{"ticker": {"uuid": "6e9aa82d-a4f9-45b8-afdb-cb7f1b503997", "symbol": "IPOK", "name": "Heidelberger Beteiligungsholding AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IPOK fell 33.98%, moving from 206.00 to 136.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.74 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Next-week expectancy is negative at 18.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "136.00"}, {"label": "12-Week Change", "value": "-33.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 18.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.74"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 144.0, "high": 144.0, "low": 135.0, "close": 136.0, "volume": 69}, "trend_line": 179.7, "activity_lines": {"activity_5": 149.333333, "activity_10": 165.690909, "activity_20": 182.447619, "activity_30": 183.937634}, "trend_signal": 0, "fair_value": 95.578089, "relative_strength": -11.735222, "rate_of_change": 0.16722408026754904, "market_dynamics": -1.422848, "expectation": {"probability": 18.7961, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 68.471136, "high": 68.471136, "low": 68.116364, "close": 68.116364, "volume": 10}, "trend_line": 70.706202, "activity_lines": {"activity_5": 67.808893, "activity_10": 68.548539, "activity_20": 69.635126, "activity_30": 70.271701}, "trend_signal": 0, "fair_value": 77.908999, "relative_strength": -12.060997, "rate_of_change": -0.08355645224071467, "market_dynamics": -1.155358, "expectation": {"probability": 12.83, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.116364, "high": 68.116364, "low": 68.116364, "close": 68.116364, "volume": 0}, "trend_line": 70.647073, "activity_lines": {"activity_5": 67.856196, "activity_10": 68.367928, "activity_20": 69.385096, "activity_30": 70.104614}, "trend_signal": 0, "fair_value": 77.890805, "relative_strength": -13.156694, "rate_of_change": -0.08362632743305694, "market_dynamics": -1.172173, "expectation": {"probability": 12.919, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.116364, "high": 68.116364, "low": 67.05204, "close": 67.05204, "volume": 156}, "trend_line": 70.552467, "activity_lines": {"activity_5": 67.596028, "activity_10": 68.032506, "activity_20": 69.064111, "activity_30": 69.872677}, "trend_signal": 0, "fair_value": 77.843047, "relative_strength": -11.390603, "rate_of_change": -0.133913545151422, "market_dynamics": -1.184289, "expectation": {"probability": 14.4716, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.05204, "high": 67.05204, "low": 67.05204, "close": 67.05204, "volume": 0}, "trend_line": 70.422384, "activity_lines": {"activity_5": 67.454118, "activity_10": 67.755138, "activity_20": 68.778603, "activity_30": 69.646843}, "trend_signal": 0, "fair_value": 77.795289, "relative_strength": -10.40962, "rate_of_change": -0.18437767739574445, "market_dynamics": -1.238899, "expectation": {"probability": 12.6669, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.05204, "high": 67.05204, "low": 64.568638, "close": 65.278183, "volume": 57}, "trend_line": 70.233172, "activity_lines": {"activity_5": 66.673619, "activity_10": 67.213304, "activity_20": 68.349497, "activity_30": 69.314959}, "trend_signal": 0, "fair_value": 77.727064, "relative_strength": -10.975076, "rate_of_change": -0.2686816169131646, "market_dynamics": -1.342048, "expectation": {"probability": 14.1535, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.278183, "high": 65.278183, "low": 65.278183, "close": 65.278183, "volume": 0}, "trend_line": 70.103088, "activity_lines": {"activity_5": 66.058681, "activity_10": 66.761775, "activity_20": 67.954179, "activity_30": 68.995282}, "trend_signal": 0, "fair_value": 77.631548, "relative_strength": -10.851595, "rate_of_change": -0.18521732152435966, "market_dynamics": -1.446804, "expectation": {"probability": 12.4244, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.278183, "high": 65.278183, "low": 65.278183, "close": 65.278183, "volume": 0}, "trend_line": 69.937528, "activity_lines": {"activity_5": 65.632954, "activity_10": 66.400553, "activity_20": 67.596028, "activity_30": 68.683998}, "trend_signal": 0, "fair_value": 77.481452, "relative_strength": -11.567093, "rate_of_change": -0.23616648670312393, "market_dynamics": -1.598548, "expectation": {"probability": 12.3169, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.278183, "high": 65.278183, "low": 63.504314, "close": 63.504314, "volume": 116}, "trend_line": 69.712839, "activity_lines": {"activity_5": 64.80515, "activity_10": 65.781313, "activity_20": 67.106104, "activity_30": 68.268952}, "trend_signal": 0, "fair_value": 77.324533, "relative_strength": -12.944671, "rate_of_change": -0.32127100631866473, "market_dynamics": -1.57189, "expectation": {"probability": 13.7145, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 62.794769, "close": 62.794769, "volume": 56}, "trend_line": 69.464498, "activity_lines": {"activity_5": 63.977347, "activity_10": 65.129821, "activity_20": 66.594217, "activity_30": 67.822625}, "trend_signal": 0, "fair_value": 77.163066, "relative_strength": -14.210976, "rate_of_change": -0.35623423685269273, "market_dynamics": -1.572748, "expectation": {"probability": 13.5825, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.439998, "high": 63.504314, "low": 62.439998, "close": 63.504314, "volume": 15}, "trend_line": 69.239808, "activity_lines": {"activity_5": 63.669876, "activity_10": 64.671841, "activity_20": 66.185384, "activity_30": 67.438097}, "trend_signal": 0, "fair_value": 77.006148, "relative_strength": -10.810856, "rate_of_change": -0.32346019401163684, "market_dynamics": -1.55657, "expectation": {"probability": 12.8186, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 62.085224, "close": 62.085224, "volume": 56}, "trend_line": 68.825907, "activity_lines": {"activity_5": 63.007633, "activity_10": 64.03325, "activity_20": 65.673498, "activity_30": 66.976511}, "trend_signal": 0, "fair_value": 76.840132, "relative_strength": -11.398022, "rate_of_change": -0.5977789539797621, "market_dynamics": -1.529082, "expectation": {"probability": 14.3994, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.085224, "high": 65.278178, "low": 62.085224, "close": 64.21386, "volume": 20}, "trend_line": 68.48296, "activity_lines": {"activity_5": 63.267799, "activity_10": 63.89134, "activity_20": 65.403194, "activity_30": 66.678959}, "trend_signal": 0, "fair_value": 76.696858, "relative_strength": -7.029248, "rate_of_change": -0.49828184610773857, "market_dynamics": -1.463485, "expectation": {"probability": 13.5046, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.794771, "high": 63.859089, "low": 62.794769, "close": 63.504314, "volume": 4}, "trend_line": 68.116361, "activity_lines": {"activity_5": 63.362405, "activity_10": 63.691377, "activity_20": 65.094035, "activity_30": 66.357756}, "trend_signal": 0, "fair_value": 76.535391, "relative_strength": -7.387819, "rate_of_change": -0.535314186185889, "market_dynamics": -1.37717, "expectation": {"probability": 15.2074, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 63.504314, "close": 63.504314, "volume": 0}, "trend_line": 67.820717, "activity_lines": {"activity_5": 63.457011, "activity_10": 63.555918, "activity_20": 64.816975, "activity_30": 66.060205}, "trend_signal": 0, "fair_value": 76.383021, "relative_strength": -4.573241, "rate_of_change": -0.43402788355061395, "market_dynamics": -1.273393, "expectation": {"probability": 13.204, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 63.504314, "close": 63.504314, "volume": 0}, "trend_line": 67.525073, "activity_lines": {"activity_5": 63.504314, "activity_10": 63.484963, "activity_20": 64.572012, "activity_30": 65.781727}, "trend_signal": 0, "fair_value": 76.271586, "relative_strength": -3.557785, "rate_of_change": -0.4359198974555161, "market_dynamics": -1.084521, "expectation": {"probability": 13.0975, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 63.504314, "close": 63.504314, "volume": 0}, "trend_line": 67.205777, "activity_lines": {"activity_5": 63.551617, "activity_10": 63.446261, "activity_20": 64.359148, "activity_30": 65.522323}, "trend_signal": 0, "fair_value": 76.137409, "relative_strength": -6.433344, "rate_of_change": -0.47285546807185, "market_dynamics": -0.899649, "expectation": {"probability": 12.9726, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 62.794769, "close": 63.504314, "volume": 1}, "trend_line": 66.886482, "activity_lines": {"activity_5": 63.504314, "activity_10": 63.43981, "activity_20": 64.178383, "activity_30": 65.283519}, "trend_signal": 0, "fair_value": 75.989587, "relative_strength": -6.511273, "rate_of_change": -0.4751005259562683, "market_dynamics": -0.608386, "expectation": {"probability": 12.8502, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 63.504314, "close": 63.504314, "volume": 0}, "trend_line": 66.567186, "activity_lines": {"activity_5": 63.504314, "activity_10": 63.465612, "activity_20": 64.022959, "activity_30": 65.065315}, "trend_signal": 0, "fair_value": 75.859959, "relative_strength": -10.25944, "rate_of_change": -0.4773700013105701, "market_dynamics": -0.294256, "expectation": {"probability": 12.73, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.149544, "high": 65.63295, "low": 62.794769, "close": 65.63295, "volume": 3}, "trend_line": 66.413451, "activity_lines": {"activity_5": 64.213859, "activity_10": 63.878438, "activity_20": 64.095603, "activity_30": 65.005042}, "trend_signal": 0, "fair_value": 75.739427, "relative_strength": -7.663904, "rate_of_change": -0.23094712160434677, "market_dynamics": 0.117446, "expectation": {"probability": 14.7385, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.63295, "high": 65.63295, "low": 65.278177, "close": 65.63295, "volume": 1}, "trend_line": 66.259716, "activity_lines": {"activity_5": 64.781496, "activity_10": 64.239661, "activity_20": 64.171625, "activity_30": 64.954687}, "trend_signal": 0, "fair_value": 75.623443, "relative_strength": -9.476763, "rate_of_change": -0.23148172197827444, "market_dynamics": 0.43877, "expectation": {"probability": 13.8071, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.278183, "high": 65.278183, "low": 64.568634, "close": 64.568634, "volume": 8}, "trend_line": 66.070504, "activity_lines": {"activity_5": 64.852451, "activity_10": 64.36867, "activity_20": 64.156421, "activity_30": 64.845585}, "trend_signal": 0, "fair_value": 75.491541, "relative_strength": -12.482024, "rate_of_change": -0.28556113944104095, "market_dynamics": 0.637572, "expectation": {"probability": 16.2738, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.859089, "high": 64.568634, "low": 63.859089, "close": 64.568634, "volume": 1}, "trend_line": 65.881292, "activity_lines": {"activity_5": 64.852451, "activity_10": 64.452525, "activity_20": 64.15811, "activity_30": 64.74869}, "trend_signal": 0, "fair_value": 75.364187, "relative_strength": -11.989208, "rate_of_change": -0.28637892636629153, "market_dynamics": 0.789818, "expectation": {"probability": 13.5458, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.568634, "high": 64.568634, "low": 64.568634, "close": 64.568634, "volume": 0}, "trend_line": 65.69208, "activity_lines": {"activity_5": 64.781497, "activity_10": 64.529931, "activity_20": 64.176694, "activity_30": 64.664002}, "trend_signal": 0, "fair_value": 75.241381, "relative_strength": -11.303526, "rate_of_change": -0.28720141068271354, "market_dynamics": 0.751732, "expectation": {"probability": 13.4299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.568634, "high": 64.568634, "low": 63.859089, "close": 63.859089, "volume": 2}, "trend_line": 65.479217, "activity_lines": {"activity_5": 64.403073, "activity_10": 64.458976, "activity_20": 64.139527, "activity_30": 64.545745}, "trend_signal": 0, "fair_value": 75.114026, "relative_strength": -12.047596, "rate_of_change": -0.32403145097551894, "market_dynamics": 0.671499, "expectation": {"probability": 15.7759, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.568634, "high": 65.987728, "low": 64.568634, "close": 65.278183, "volume": 102}, "trend_line": 65.313656, "activity_lines": {"activity_5": 64.615938, "activity_10": 64.639589, "activity_20": 64.252717, "activity_30": 64.532775}, "trend_signal": 0, "fair_value": 74.982124, "relative_strength": -8.896591, "rate_of_change": -0.2528451126714159, "market_dynamics": 0.820623, "expectation": {"probability": 14.6642, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.278183, "high": 65.278183, "low": 65.278183, "close": 65.278183, "volume": 0}, "trend_line": 65.148096, "activity_lines": {"activity_5": 64.852454, "activity_10": 64.787949, "activity_20": 64.365907, "activity_30": 64.530486}, "trend_signal": 0, "fair_value": 74.854769, "relative_strength": -9.176691, "rate_of_change": -0.25348450866079103, "market_dynamics": 0.88012, "expectation": {"probability": 12.8809, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.278183, "high": 65.278183, "low": 65.278183, "close": 65.278183, "volume": 0}, "trend_line": 65.029839, "activity_lines": {"activity_5": 65.041667, "activity_10": 64.904057, "activity_20": 64.479096, "activity_30": 64.538879}, "trend_signal": 0, "fair_value": 74.727415, "relative_strength": -8.037672, "rate_of_change": -0.18152027036983528, "market_dynamics": 0.952899, "expectation": {"probability": 12.7771, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.278183, "high": 65.278183, "low": 65.278183, "close": 65.278183, "volume": 0}, "trend_line": 64.911581, "activity_lines": {"activity_5": 65.183577, "activity_10": 64.987913, "activity_20": 64.592286, "activity_30": 64.554901}, "trend_signal": 0, "fair_value": 74.600061, "relative_strength": -9.950476, "rate_of_change": -0.18185190340083315, "market_dynamics": 1.081008, "expectation": {"probability": 12.6194, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.278183, "high": 65.278183, "low": 64.568638, "close": 65.278183, "volume": 1}, "trend_line": 64.876104, "activity_lines": {"activity_5": 65.278183, "activity_10": 65.039517, "activity_20": 64.697029, "activity_30": 64.578553}, "trend_signal": 0, "fair_value": 74.472706, "relative_strength": -9.443414, "rate_of_change": -0.054654345886291394, "market_dynamics": 1.025866, "expectation": {"probability": 12.4656, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.278183, "high": 65.278183, "low": 65.278183, "close": 65.278183, "volume": 0}, "trend_line": 64.793324, "activity_lines": {"activity_5": 65.278183, "activity_10": 65.097571, "activity_20": 64.789946, "activity_30": 64.604493}, "trend_signal": 0, "fair_value": 74.345352, "relative_strength": -9.187646, "rate_of_change": -0.12759705792443954, "market_dynamics": 1.072741, "expectation": {"probability": 12.3155, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.278183, "high": 65.278183, "low": 64.568638, "close": 65.278183, "volume": 8}, "trend_line": 64.698718, "activity_lines": {"activity_5": 65.278183, "activity_10": 65.162075, "activity_20": 64.874416, "activity_30": 64.635775}, "trend_signal": 0, "fair_value": 74.217998, "relative_strength": -9.905391, "rate_of_change": -0.14601195641698958, "market_dynamics": 1.093807, "expectation": {"probability": 12.1689, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.278183, "high": 65.278183, "low": 65.278183, "close": 65.278183, "volume": 0}, "trend_line": 64.604112, "activity_lines": {"activity_5": 65.278183, "activity_10": 65.213679, "activity_20": 64.943681, "activity_30": 64.67316}, "trend_signal": 1, "fair_value": 74.090643, "relative_strength": -11.115082, "rate_of_change": -0.14622546307640727, "market_dynamics": 1.067866, "expectation": {"probability": 11.5952, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.278183, "high": 65.278183, "low": 64.568638, "close": 65.278183, "volume": 6}, "trend_line": 64.544983, "activity_lines": {"activity_5": 65.278183, "activity_10": 65.252381, "activity_20": 65.007879, "activity_30": 64.716648}, "trend_signal": 1, "fair_value": 73.954192, "relative_strength": -12.2566, "rate_of_change": -0.09152513388002091, "market_dynamics": 0.908082, "expectation": {"probability": 10.221, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.278183, "high": 65.278183, "low": 64.568636, "close": 64.923409, "volume": 25}, "trend_line": 64.474029, "activity_lines": {"activity_5": 65.159925, "activity_10": 65.213679, "activity_20": 65.029841, "activity_30": 64.741063}, "trend_signal": 1, "fair_value": 73.820016, "relative_strength": -12.648228, "rate_of_change": -0.10992953549929729, "market_dynamics": 0.720617, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.632954, "high": 65.632954, "low": 64.213863, "close": 64.923409, "volume": 7}, "trend_line": 64.462203, "activity_lines": {"activity_5": 65.065319, "activity_10": 65.155625, "activity_20": 65.045046, "activity_30": 64.770055}, "trend_signal": 1, "fair_value": 73.685839, "relative_strength": -12.669364, "rate_of_change": -0.018342269256973572, "market_dynamics": 0.55311, "expectation": {"probability": 9.9129, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.923409, "high": 64.923409, "low": 64.923409, "close": 64.923409, "volume": 0}, "trend_line": 64.450377, "activity_lines": {"activity_5": 64.994364, "activity_10": 65.104021, "activity_20": 65.053493, "activity_30": 64.79981}, "trend_signal": 1, "fair_value": 73.55621, "relative_strength": -13.450027, "rate_of_change": -0.01834563426260692, "market_dynamics": 0.365646, "expectation": {"probability": 9.847, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.21386, "high": 64.21386, "low": 63.504314, "close": 64.21386, "volume": 61}, "trend_line": 64.4149, "activity_lines": {"activity_5": 64.710544, "activity_10": 64.929859, "activity_20": 64.987606, "activity_30": 64.784551}, "trend_signal": 1, "fair_value": 73.417485, "relative_strength": -15.264292, "rate_of_change": -0.055045449928089955, "market_dynamics": 0.226187, "expectation": {"probability": 17.9104, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.21386, "high": 64.21386, "low": 64.21386, "close": 64.21386, "volume": 0}, "trend_line": 64.438551, "activity_lines": {"activity_5": 64.49768, "activity_10": 64.775049, "activity_20": 64.918341, "activity_30": 64.771581}, "trend_signal": 1, "fair_value": 73.283308, "relative_strength": -13.315496, "rate_of_change": 0.036716660275807264, "market_dynamics": 0.02829, "expectation": {"probability": 12.0936, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.21386, "high": 64.21386, "low": 64.21386, "close": 64.21386, "volume": 0}, "trend_line": 64.485854, "activity_lines": {"activity_5": 64.35577, "activity_10": 64.639589, "activity_20": 64.845696, "activity_30": 64.757084}, "trend_signal": 0, "fair_value": 73.149131, "relative_strength": -11.698256, "rate_of_change": 0.07340792005083949, "market_dynamics": -0.294006, "expectation": {"probability": 12.4415, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.21386, "high": 64.21386, "low": 64.21386, "close": 64.21386, "volume": 0}, "trend_line": 64.509506, "activity_lines": {"activity_5": 64.261163, "activity_10": 64.523481, "activity_20": 64.77981, "activity_30": 64.739536}, "trend_signal": 0, "fair_value": 73.014954, "relative_strength": -10.320292, "rate_of_change": 0.03667781153987423, "market_dynamics": -0.554681, "expectation": {"probability": 12.4655, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.504314, "high": 64.21386, "low": 63.504314, "close": 64.21386, "volume": 1}, "trend_line": 64.58046, "activity_lines": {"activity_5": 64.21386, "activity_10": 64.426725, "activity_20": 64.720681, "activity_30": 64.720462}, "trend_signal": 0, "fair_value": 72.880777, "relative_strength": -12.045292, "rate_of_change": 0.10998999124253162, "market_dynamics": -0.737642, "expectation": {"probability": 12.4518, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.21386, "high": 64.21386, "low": 64.21386, "close": 64.21386, "volume": 0}, "trend_line": 64.58046, "activity_lines": {"activity_5": 64.21386, "activity_10": 64.349319, "activity_20": 64.663241, "activity_30": 64.696811}, "trend_signal": 0, "fair_value": 72.746601, "relative_strength": -10.911028, "rate_of_change": 0.0, "market_dynamics": -0.837625, "expectation": {"probability": 12.4176, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.21386, "high": 64.21386, "low": 64.21386, "close": 64.21386, "volume": 0}, "trend_line": 64.604112, "activity_lines": {"activity_5": 64.21386, "activity_10": 64.291265, "activity_20": 64.607491, "activity_30": 64.673159}, "trend_signal": 0, "fair_value": 72.612424, "relative_strength": -14.161493, "rate_of_change": 0.03662408103008007, "market_dynamics": -0.827446, "expectation": {"probability": 12.3632, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.21386, "high": 64.21386, "low": 64.21386, "close": 64.21386, "volume": 0}, "trend_line": 64.627763, "activity_lines": {"activity_5": 64.21386, "activity_10": 64.252563, "activity_20": 64.55343, "activity_30": 64.647982}, "trend_signal": 0, "fair_value": 72.482795, "relative_strength": -13.478787, "rate_of_change": 0.03660912481855795, "market_dynamics": -0.814233, "expectation": {"probability": 12.2926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.21386, "high": 64.21386, "low": 64.21386, "close": 64.21386, "volume": 0}, "trend_line": 64.651415, "activity_lines": {"activity_5": 64.21386, "activity_10": 64.226761, "activity_20": 64.49768, "activity_30": 64.621278}, "trend_signal": 0, "fair_value": 72.353167, "relative_strength": -13.023129, "rate_of_change": 0.036597274765642826, "market_dynamics": -0.790019, "expectation": {"probability": 12.2793, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.21386, "high": 64.21386, "low": 64.21386, "close": 64.21386, "volume": 0}, "trend_line": 64.675066, "activity_lines": {"activity_5": 64.21386, "activity_10": 64.21386, "activity_20": 64.446997, "activity_30": 64.593049}, "trend_signal": 0, "fair_value": 72.223538, "relative_strength": -11.71523, "rate_of_change": 0.036582339303789374, "market_dynamics": -0.744735, "expectation": {"probability": 12.2659, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.21386, "high": 64.923405, "low": 64.21386, "close": 64.21386, "volume": 4}, "trend_line": 64.698718, "activity_lines": {"activity_5": 64.21386, "activity_10": 64.21386, "activity_20": 64.401384, "activity_30": 64.563294}, "trend_signal": 0, "fair_value": 72.09391, "relative_strength": -11.589388, "rate_of_change": 0.03657050771312464, "market_dynamics": -0.660195, "expectation": {"probability": 12.2526, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.21386, "high": 64.21386, "low": 64.21386, "close": 64.21386, "volume": 0}, "trend_line": 64.72237, "activity_lines": {"activity_5": 64.21386, "activity_10": 64.21386, "activity_20": 64.360838, "activity_30": 64.532012}, "trend_signal": 0, "fair_value": 71.959733, "relative_strength": -8.535624, "rate_of_change": 0.03655713858193983, "market_dynamics": -0.561319, "expectation": {"probability": 11.4927, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.21386, "high": 64.21386, "low": 64.21386, "close": 64.21386, "volume": 0}, "trend_line": 64.675067, "activity_lines": {"activity_5": 64.21386, "activity_10": 64.21386, "activity_20": 64.325361, "activity_30": 64.499205}, "trend_signal": 0, "fair_value": 71.825556, "relative_strength": -8.984216, "rate_of_change": -0.07308601338300719, "market_dynamics": -0.439141, "expectation": {"probability": 11.4617, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.21386, "high": 64.21386, "low": 64.21386, "close": 64.21386, "volume": 0}, "trend_line": 64.627764, "activity_lines": {"activity_5": 64.21386, "activity_10": 64.21386, "activity_20": 64.294951, "activity_30": 64.46945}, "trend_signal": 0, "fair_value": 71.691379, "relative_strength": -9.009488, "rate_of_change": -0.07313946810445428, "market_dynamics": -0.285098, "expectation": {"probability": 11.4309, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.21386, "high": 64.21386, "low": 63.504314, "close": 64.21386, "volume": 2}, "trend_line": 64.615938, "activity_lines": {"activity_5": 64.21386, "activity_10": 64.21386, "activity_20": 64.26961, "activity_30": 64.442747}, "trend_signal": 0, "fair_value": 71.557202, "relative_strength": -9.843753, "rate_of_change": -0.018298637099682463, "market_dynamics": 0.040439, "expectation": {"probability": 11.2922, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.21386, "high": 64.923405, "low": 63.504314, "close": 64.21386, "volume": 4}, "trend_line": 64.604112, "activity_lines": {"activity_5": 64.21386, "activity_10": 64.21386, "activity_20": 64.249337, "activity_30": 64.416806}, "trend_signal": 0, "fair_value": 71.423025, "relative_strength": -10.80715, "rate_of_change": -0.018301986113703442, "market_dynamics": 0.375449, "expectation": {"probability": 11.26, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.504316, "high": 63.504316, "low": 63.149544, "close": 63.149544, "volume": 56}, "trend_line": 64.556809, "activity_lines": {"activity_5": 63.859088, "activity_10": 64.020348, "activity_20": 64.132769, "activity_30": 64.322963}, "trend_signal": 0, "fair_value": 71.282026, "relative_strength": -9.169399, "rate_of_change": -0.07321979752619993, "market_dynamics": 0.354816, "expectation": {"probability": 13.346, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.149544, "high": 63.149544, "low": 62.439999, "close": 62.439999, "volume": 54}, "trend_line": 64.509506, "activity_lines": {"activity_5": 63.338755, "activity_10": 63.717179, "activity_20": 63.958762, "activity_30": 64.186395}, "trend_signal": 0, "fair_value": 71.136478, "relative_strength": -11.054353, "rate_of_change": -0.07327344819660994, "market_dynamics": 0.140823, "expectation": {"probability": 13.2367, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.439999, "high": 62.439999, "low": 62.439999, "close": 62.439999, "volume": 0}, "trend_line": 64.4149, "activity_lines": {"activity_5": 62.93668, "activity_10": 63.446262, "activity_20": 63.79658, "activity_30": 64.052878}, "trend_signal": 0, "fair_value": 70.99093, "relative_strength": -6.931662, "rate_of_change": -0.14665435509612934, "market_dynamics": -0.431898, "expectation": {"probability": 11.3576, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.439999, "high": 62.439999, "low": 62.439999, "close": 62.439999, "volume": 0}, "trend_line": 64.320294, "activity_lines": {"activity_5": 62.652862, "activity_10": 63.207597, "activity_20": 63.646225, "activity_30": 63.925465}, "trend_signal": 0, "fair_value": 70.854479, "relative_strength": -6.919935, "rate_of_change": -0.14686974597492017, "market_dynamics": -1.022872, "expectation": {"probability": 11.3606, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.439999, "high": 62.794771, "low": 62.085224, "close": 62.439999, "volume": 1}, "trend_line": 64.225688, "activity_lines": {"activity_5": 62.487302, "activity_10": 63.001184, "activity_20": 63.507694, "activity_30": 63.804156}, "trend_signal": 0, "fair_value": 70.718028, "relative_strength": -9.605703, "rate_of_change": -0.1470857704723782, "market_dynamics": -1.26262, "expectation": {"probability": 11.3485, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.439999, "high": 62.439999, "low": 62.439999, "close": 62.439999, "volume": 0}, "trend_line": 64.131081, "activity_lines": {"activity_5": 62.439999, "activity_10": 62.827023, "activity_20": 63.377611, "activity_30": 63.68895}, "trend_signal": 0, "fair_value": 70.581577, "relative_strength": -10.737363, "rate_of_change": -0.1473039883979297, "market_dynamics": -1.333998, "expectation": {"probability": 11.3364, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.439999, "high": 62.439999, "low": 62.439999, "close": 62.439999, "volume": 0}, "trend_line": 64.036475, "activity_lines": {"activity_5": 62.439999, "activity_10": 62.685114, "activity_20": 63.255975, "activity_30": 63.579848}, "trend_signal": 0, "fair_value": 70.445126, "relative_strength": -11.659711, "rate_of_change": -0.14751973384013106, "market_dynamics": -1.234442, "expectation": {"probability": 11.3243, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.439999, "high": 62.439999, "low": 61.730453, "close": 62.439999, "volume": 1}, "trend_line": 63.941869, "activity_lines": {"activity_5": 62.439999, "activity_10": 62.575458, "activity_20": 63.142786, "activity_30": 63.47685}, "trend_signal": 0, "fair_value": 70.308675, "relative_strength": -8.446045, "rate_of_change": -0.14773767606664617, "market_dynamics": -1.117702, "expectation": {"probability": 11.3122, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.730451, "high": 62.085224, "low": 61.375679, "close": 62.085224, "volume": 5}, "trend_line": 63.835437, "activity_lines": {"activity_5": 62.321741, "activity_10": 62.433548, "activity_20": 63.004256, "activity_30": 63.357066}, "trend_signal": 0, "fair_value": 70.16995, "relative_strength": -10.610387, "rate_of_change": -0.1664511870930737, "market_dynamics": -1.04536, "expectation": {"probability": 12.9925, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.085224, "high": 62.085224, "low": 62.085224, "close": 62.085224, "volume": 0}, "trend_line": 63.729005, "activity_lines": {"activity_5": 62.227134, "activity_10": 62.330341, "activity_20": 62.875862, "activity_30": 63.244149}, "trend_signal": 0, "fair_value": 70.031225, "relative_strength": -10.353517, "rate_of_change": -0.1667287090084432, "market_dynamics": -0.997537, "expectation": {"probability": 11.2882, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.085224, "high": 62.085224, "low": 62.085224, "close": 62.085224, "volume": 0}, "trend_line": 63.622573, "activity_lines": {"activity_5": 62.156179, "activity_10": 62.265837, "activity_20": 62.757604, "activity_30": 63.138099}, "trend_signal": 0, "fair_value": 69.892499, "relative_strength": -13.441762, "rate_of_change": -0.16700715788673945, "market_dynamics": -0.956865, "expectation": {"probability": 11.2912, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.085224, "high": 62.085224, "low": 62.085224, "close": 62.085224, "volume": 0}, "trend_line": 63.527967, "activity_lines": {"activity_5": 62.108876, "activity_10": 62.220684, "activity_20": 62.649483, "activity_30": 63.038915}, "trend_signal": 0, "fair_value": 69.753774, "relative_strength": -11.39669, "rate_of_change": -0.14869879594464996, "market_dynamics": -0.921549, "expectation": {"probability": 11.2792, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.085224, "high": 62.085224, "low": 62.085224, "close": 62.085224, "volume": 0}, "trend_line": 63.433361, "activity_lines": {"activity_5": 62.085224, "activity_10": 62.181981, "activity_20": 62.551498, "activity_30": 62.945835}, "trend_signal": 0, "fair_value": 69.615049, "relative_strength": -12.102647, "rate_of_change": -0.148920238546275, "market_dynamics": -0.838597, "expectation": {"probability": 11.2672, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.085224, "high": 62.085224, "low": 62.085224, "close": 62.085224, "volume": 0}, "trend_line": 63.338755, "activity_lines": {"activity_5": 62.085224, "activity_10": 62.149729, "activity_20": 62.463649, "activity_30": 62.858858}, "trend_signal": 0, "fair_value": 69.476323, "relative_strength": -12.849693, "rate_of_change": -0.1491423416772743, "market_dynamics": -0.696376, "expectation": {"probability": 11.2553, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.085224, "high": 62.085224, "low": 62.085224, "close": 62.085224, "volume": 0}, "trend_line": 63.2678, "activity_lines": {"activity_5": 62.085224, "activity_10": 62.123927, "activity_20": 62.385937, "activity_30": 62.777985}, "trend_signal": 0, "fair_value": 69.337598, "relative_strength": -11.449214, "rate_of_change": -0.11202462062918334, "market_dynamics": -0.516615, "expectation": {"probability": 11.2434, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.375679, "high": 62.085224, "low": 61.375679, "close": 62.085224, "volume": 2}, "trend_line": 63.196846, "activity_lines": {"activity_5": 62.085224, "activity_10": 62.104575, "activity_20": 62.318361, "activity_30": 62.70169}, "trend_signal": 0, "fair_value": 69.198873, "relative_strength": -10.030391, "rate_of_change": -0.11214867594574239, "market_dynamics": -0.284632, "expectation": {"probability": 11.2315, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.085224, "high": 62.085224, "low": 62.085224, "close": 62.085224, "volume": 0}, "trend_line": 63.125891, "activity_lines": {"activity_5": 62.085224, "activity_10": 62.091674, "activity_20": 62.260922, "activity_30": 62.629972}, "trend_signal": 0, "fair_value": 69.064696, "relative_strength": -9.389677, "rate_of_change": -0.11227617276975799, "market_dynamics": -0.115368, "expectation": {"probability": 11.2049, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.794769, "high": 64.568633, "low": 62.794769, "close": 63.504314, "volume": 243}, "trend_line": 63.10224, "activity_lines": {"activity_5": 62.558254, "activity_10": 62.34324, "activity_20": 62.34877, "activity_30": 62.654387}, "trend_signal": 0, "fair_value": 68.944164, "relative_strength": -6.953059, "rate_of_change": -0.03746640186037291, "market_dynamics": 0.358187, "expectation": {"probability": 12.6193, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 63.504314, "close": 63.504314, "volume": 0}, "trend_line": 63.078588, "activity_lines": {"activity_5": 62.936678, "activity_10": 62.575455, "activity_20": 62.439997, "activity_30": 62.680327}, "trend_signal": 0, "fair_value": 68.832729, "relative_strength": -7.08495, "rate_of_change": -0.03748202916409695, "market_dynamics": 0.711486, "expectation": {"probability": 11.4548, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 63.504314, "close": 63.504314, "volume": 0}, "trend_line": 63.054937, "activity_lines": {"activity_5": 63.220496, "activity_10": 62.781868, "activity_20": 62.534603, "activity_30": 62.707793}, "trend_signal": 0, "fair_value": 68.712198, "relative_strength": -8.140433, "rate_of_change": -0.037494498133028874, "market_dynamics": 0.977177, "expectation": {"probability": 10.8154, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 63.504314, "close": 63.504314, "volume": 0}, "trend_line": 63.031285, "activity_lines": {"activity_5": 63.409708, "activity_10": 62.96248, "activity_20": 62.632588, "activity_30": 62.736785}, "trend_signal": 0, "fair_value": 68.591666, "relative_strength": -11.199435, "rate_of_change": -0.03751014769867355, "market_dynamics": 1.255254, "expectation": {"probability": 10.761, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 62.794769, "close": 63.504314, "volume": 1}, "trend_line": 63.007633, "activity_lines": {"activity_5": 63.504314, "activity_10": 63.117289, "activity_20": 62.728883, "activity_30": 62.767303}, "trend_signal": 0, "fair_value": 68.475682, "relative_strength": -10.929665, "rate_of_change": -0.03752422309016618, "market_dynamics": 1.149413, "expectation": {"probability": 10.6503, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 63.504314, "close": 63.504314, "volume": 0}, "trend_line": 62.983982, "activity_lines": {"activity_5": 63.504314, "activity_10": 63.246298, "activity_20": 62.82011, "activity_30": 62.799347}, "trend_signal": 0, "fair_value": 68.359699, "relative_strength": -8.256174, "rate_of_change": -0.037536721939706856, "market_dynamics": 1.039296, "expectation": {"probability": 10.5976, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 62.794769, "close": 63.504314, "volume": 12}, "trend_line": 62.96033, "activity_lines": {"activity_5": 63.504314, "activity_10": 63.349504, "activity_20": 62.906269, "activity_30": 62.832917}, "trend_signal": 0, "fair_value": 68.252812, "relative_strength": -8.392219, "rate_of_change": -0.03755240499084109, "market_dynamics": 0.942705, "expectation": {"probability": 11.0131, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 63.504314, "close": 63.504314, "volume": 0}, "trend_line": 62.936679, "activity_lines": {"activity_5": 63.504314, "activity_10": 63.426909, "activity_20": 62.98736, "activity_30": 62.868013}, "trend_signal": 0, "fair_value": 68.136829, "relative_strength": -7.651458, "rate_of_change": -0.037564923817904036, "market_dynamics": 0.83639, "expectation": {"probability": 10.385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 63.504314, "close": 63.504314, "volume": 0}, "trend_line": 62.913027, "activity_lines": {"activity_5": 63.504314, "activity_10": 63.478512, "activity_20": 63.063383, "activity_30": 62.904634}, "trend_signal": 0, "fair_value": 68.034491, "relative_strength": -8.672146, "rate_of_change": -0.03758062925436287, "market_dynamics": 0.738689, "expectation": {"probability": 10.2819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 63.504314, "close": 63.504314, "volume": 0}, "trend_line": 62.889376, "activity_lines": {"activity_5": 63.504314, "activity_10": 63.504314, "activity_20": 63.134337, "activity_30": 62.942782}, "trend_signal": 1, "fair_value": 67.932152, "relative_strength": -11.231502, "rate_of_change": -0.03759316810491566, "market_dynamics": 0.696889, "expectation": {"probability": 7.7327, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 63.504314, "close": 63.504314, "volume": 0}, "trend_line": 62.865724, "activity_lines": {"activity_5": 63.504314, "activity_10": 63.504314, "activity_20": 63.200223, "activity_30": 62.982455}, "trend_signal": 1, "fair_value": 67.848007, "relative_strength": -12.839711, "rate_of_change": -0.0376088959763227, "market_dynamics": 0.640033, "expectation": {"probability": 8.2474, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.213862, "high": 64.213862, "low": 63.149542, "close": 63.504314, "volume": 40}, "trend_line": 62.842073, "activity_lines": {"activity_5": 63.504314, "activity_10": 63.504314, "activity_20": 63.261041, "activity_30": 63.023655}, "trend_signal": 1, "fair_value": 67.750218, "relative_strength": -13.735683, "rate_of_change": -0.037621454896472645, "market_dynamics": 0.623397, "expectation": {"probability": 7.4827, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 62.794769, "close": 63.504314, "volume": 12}, "trend_line": 62.818421, "activity_lines": {"activity_5": 63.504314, "activity_10": 63.504314, "activity_20": 63.315102, "activity_30": 63.06638}, "trend_signal": 1, "fair_value": 67.661524, "relative_strength": -13.49072, "rate_of_change": -0.037637205252599566, "market_dynamics": 0.565698, "expectation": {"probability": 7.377, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 63.504314, "close": 63.504314, "volume": 0}, "trend_line": 62.830247, "activity_lines": {"activity_5": 63.504314, "activity_10": 63.504314, "activity_20": 63.362405, "activity_30": 63.110631}, "trend_signal": 1, "fair_value": 67.577379, "relative_strength": -15.804936, "rate_of_change": 0.018825688089166116, "market_dynamics": 0.473456, "expectation": {"probability": 7.2744, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 63.504314, "close": 63.504314, "volume": 0}, "trend_line": 62.865724, "activity_lines": {"activity_5": 63.504314, "activity_10": 63.504314, "activity_20": 63.40295, "activity_30": 63.154119}, "trend_signal": 1, "fair_value": 67.493235, "relative_strength": -14.510981, "rate_of_change": 0.05646484248263453, "market_dynamics": 0.358109, "expectation": {"probability": 7.2193, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.21386, "high": 69.890225, "low": 63.859089, "close": 69.180679, "volume": 315}, "trend_line": 63.090413, "activity_lines": {"activity_5": 65.396436, "activity_10": 64.53638, "activity_20": 63.977344, "activity_30": 63.561536}, "trend_signal": 1, "fair_value": 67.445477, "relative_strength": -7.632473, "rate_of_change": 0.35741097963016843, "market_dynamics": 0.513733, "expectation": {"probability": 6.6225, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.890222, "high": 75.921364, "low": 69.890222, "close": 75.921364, "volume": 326}, "trend_line": 63.539792, "activity_lines": {"activity_5": 69.157028, "activity_10": 66.690819, "activity_20": 65.159921, "activity_30": 64.389339}, "trend_signal": 1, "fair_value": 67.440928, "relative_strength": -0.449412, "rate_of_change": 0.7122777909220541, "market_dynamics": 0.723005, "expectation": {"probability": 8.8362, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.340455, "high": 90.112268, "low": 77.340455, "close": 85.854996, "volume": 898}, "trend_line": 64.320292, "activity_lines": {"activity_5": 75.401028, "activity_10": 70.425608, "activity_20": 67.222671, "activity_30": 65.82903}, "trend_signal": 1, "fair_value": 67.500057, "relative_strength": 12.608842, "rate_of_change": 1.2283641092183561, "market_dynamics": 0.981622, "expectation": {"probability": 16.2105, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.854996, "high": 90.821812, "low": 85.854996, "close": 90.112267, "volume": 200}, "trend_line": 65.242701, "activity_lines": {"activity_5": 81.574072, "activity_10": 74.528071, "activity_20": 69.577686, "activity_30": 67.493028}, "trend_signal": 1, "fair_value": 67.586476, "relative_strength": 18.429628, "rate_of_change": 1.434087084057395, "market_dynamics": 1.235816, "expectation": {"probability": 20.5589, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.821819, "high": 95.07909, "low": 90.112274, "close": 94.369545, "volume": 357}, "trend_line": 66.307019, "activity_lines": {"activity_5": 87.392346, "activity_10": 78.920803, "activity_20": 72.204693, "activity_30": 69.372179}, "trend_signal": 1, "fair_value": 67.700185, "relative_strength": 25.869081, "rate_of_change": 1.6313211802803813, "market_dynamics": 1.229633, "expectation": {"probability": 25.188, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.079086, "high": 102.174546, "low": 94.369541, "close": 100.755455, "volume": 423}, "trend_line": 67.584201, "activity_lines": {"activity_5": 93.281574, "activity_10": 83.913423, "activity_20": 75.286148, "activity_30": 71.594659}, "trend_signal": 1, "fair_value": 67.85483, "relative_strength": 45.10721, "rate_of_change": 1.9261641063972372, "market_dynamics": 1.229006, "expectation": {"probability": 29.3073, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.174543, "high": 156.099991, "low": 101.464999, "close": 156.099991, "volume": 602}, "trend_line": 70.718027, "activity_lines": {"activity_5": 115.513996, "activity_10": 98.291393, "activity_20": 83.461125, "activity_30": 77.305355}, "trend_signal": 1, "fair_value": 68.364247, "relative_strength": 122.574915, "rate_of_change": 4.636920986903453, "market_dynamics": 1.235644, "expectation": {"probability": 32.9966, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 172.0, "high": 172.0, "low": 77.0, "close": 79.0, "volume": 1221}, "trend_line": 71.281853, "activity_lines": {"activity_5": 106.701179, "activity_10": 96.967625, "activity_20": 83.852314, "activity_30": 77.839676}, "trend_signal": 1, "fair_value": 68.379434, "relative_strength": 8.160328, "rate_of_change": 0.7972875148227646, "market_dynamics": 1.247183, "expectation": {"probability": 33.7907, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.0, "high": 80.0, "low": 74.5, "close": 76.0, "volume": 837}, "trend_line": 71.745678, "activity_lines": {"activity_5": 97.345362, "activity_10": 94.816663, "activity_20": 83.883999, "activity_30": 78.144073}, "trend_signal": 1, "fair_value": 68.375389, "relative_strength": -0.730413, "rate_of_change": 0.6506915582006545, "market_dynamics": 1.144653, "expectation": {"probability": 22.3423, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.0, "high": 84.0, "low": 68.0, "close": 81.0, "volume": 322}, "trend_line": 72.376171, "activity_lines": {"activity_5": 90.597029, "activity_10": 93.347597, "activity_20": 84.332372, "activity_30": 78.741126}, "trend_signal": 1, "fair_value": 68.403397, "relative_strength": 1.965096, "rate_of_change": 0.8787888240459605, "market_dynamics": 0.924569, "expectation": {"probability": 33.2845, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.0, "high": 80.5, "low": 68.5, "close": 70.0, "volume": 307}, "trend_line": 72.639997, "activity_lines": {"activity_5": 81.073333, "activity_10": 89.560428, "activity_20": 83.649813, "activity_30": 78.587824}, "trend_signal": 1, "fair_value": 68.360891, "relative_strength": -13.215182, "rate_of_change": 0.3645205270668361, "market_dynamics": 0.566091, "expectation": {"probability": 26.7642, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.5, "high": 71.0, "low": 68.5, "close": 70.5, "volume": 439}, "trend_line": 72.920489, "activity_lines": {"activity_5": 73.766667, "activity_10": 85.849272, "activity_20": 82.983941, "activity_30": 78.44976}, "trend_signal": 1, "fair_value": 68.32159, "relative_strength": -13.354636, "rate_of_change": 0.3861398837888299, "market_dynamics": 0.23024, "expectation": {"probability": 25.5208, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.0, "high": 74.5, "low": 68.5, "close": 73.0, "volume": 632}, "trend_line": 73.284315, "activity_lines": {"activity_5": 73.0, "activity_10": 82.691231, "activity_20": 82.522851, "activity_30": 78.45489}, "trend_signal": 0, "fair_value": 68.298315, "relative_strength": -9.583094, "rate_of_change": 0.4989352169593968, "market_dynamics": 0.002627, "expectation": {"probability": 18.0613, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.5, "high": 76.0, "low": 73.0, "close": 73.0, "volume": 79}, "trend_line": 73.648141, "activity_lines": {"activity_5": 72.633333, "activity_10": 79.766917, "activity_20": 82.016544, "activity_30": 78.436547}, "trend_signal": 0, "fair_value": 68.27504, "relative_strength": -10.753556, "rate_of_change": 0.49645821210171487, "market_dynamics": -0.210423, "expectation": {"probability": 12.6911, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.0, "high": 73.5, "low": 68.5, "close": 68.5, "volume": 208}, "trend_line": 73.861967, "activity_lines": {"activity_5": 70.966667, "activity_10": 76.335553, "activity_20": 81.036448, "activity_30": 78.104409}, "trend_signal": 0, "fair_value": 68.227467, "relative_strength": -17.012256, "rate_of_change": 0.2903345516895146, "market_dynamics": -0.378174, "expectation": {"probability": 16.7059, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.5, "high": 106.0, "low": 69.0, "close": 95.5, "volume": 1021}, "trend_line": 74.92849, "activity_lines": {"activity_5": 79.133333, "activity_10": 78.283636, "activity_20": 82.603991, "activity_30": 79.500411}, "trend_signal": 1, "fair_value": 68.352971, "relative_strength": 19.242737, "rate_of_change": 1.443940695486744, "market_dynamics": -0.185482, "expectation": {"probability": 62.3239, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.0, "high": 120.0, "low": 105.0, "close": 120.0, "volume": 988}, "trend_line": 76.811679, "activity_lines": {"activity_5": 93.766667, "activity_10": 84.781818, "activity_20": 86.352508, "activity_30": 82.40825}, "trend_signal": 1, "fair_value": 68.635527, "relative_strength": 49.542692, "rate_of_change": 2.513315028769433, "market_dynamics": 0.104813, "expectation": {"probability": 36.143, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.0, "high": 120.0, "low": 101.0, "close": 110.0, "volume": 123}, "trend_line": 78.361536, "activity_lines": {"activity_5": 101.766667, "activity_10": 90.118182, "activity_20": 88.879616, "activity_30": 84.549432}, "trend_signal": 1, "fair_value": 68.853979, "relative_strength": 32.404834, "rate_of_change": 2.0177361309860222, "market_dynamics": 0.281018, "expectation": {"probability": 38.0628, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.0, "high": 104.0, "low": 95.5, "close": 98.5, "volume": 73}, "trend_line": 79.528058, "activity_lines": {"activity_5": 103.466667, "activity_10": 92.8, "activity_20": 90.090078, "activity_30": 85.848688}, "trend_signal": 1, "fair_value": 69.012359, "relative_strength": 19.34584, "rate_of_change": 1.4886410598179194, "market_dynamics": 0.405512, "expectation": {"probability": 36.7589, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.5, "high": 103.0, "low": 98.5, "close": 102.0, "volume": 246}, "trend_line": 80.811248, "activity_lines": {"activity_5": 104.633333, "activity_10": 95.709091, "activity_20": 91.467228, "activity_30": 87.298491}, "trend_signal": 1, "fair_value": 69.193175, "relative_strength": 20.680829, "rate_of_change": 1.6135060157007792, "market_dynamics": 0.197982, "expectation": {"probability": 35.6813, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.0, "high": 105.0, "low": 100.0, "close": 102.0, "volume": 355}, "trend_line": 82.094437, "activity_lines": {"activity_5": 103.566667, "activity_10": 98.236364, "activity_20": 92.661065, "activity_30": 88.665507}, "trend_signal": 1, "fair_value": 69.373991, "relative_strength": 20.031166, "rate_of_change": 1.587884151968539, "market_dynamics": -0.105891, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.0, "high": 113.0, "low": 102.0, "close": 108.0, "volume": 362}, "trend_line": 83.577627, "activity_lines": {"activity_5": 104.066667, "activity_10": 101.272727, "activity_20": 94.270047, "activity_30": 90.336833}, "trend_signal": 1, "fair_value": 69.593268, "relative_strength": 26.724844, "rate_of_change": 1.8066875834717129, "market_dynamics": 0.065681, "expectation": {"probability": 36.2947, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.0, "high": 116.0, "low": 106.0, "close": 116.0, "volume": 222}, "trend_line": 85.327483, "activity_lines": {"activity_5": 108.033333, "activity_10": 105.081818, "activity_20": 96.488179, "activity_30": 92.428599}, "trend_signal": 1, "fair_value": 69.88657, "relative_strength": 39.630177, "rate_of_change": 2.09368949898517, "market_dynamics": 0.396331, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.0, "high": 126.0, "low": 114.0, "close": 120.0, "volume": 618}, "trend_line": 87.210673, "activity_lines": {"activity_5": 112.933333, "activity_10": 108.836364, "activity_20": 98.943716, "activity_30": 94.665536}, "trend_signal": 1, "fair_value": 70.205512, "relative_strength": 38.952482, "rate_of_change": 2.207014591066748, "market_dynamics": 0.801149, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.0, "high": 118.0, "low": 101.0, "close": 106.0, "volume": 860}, "trend_line": 88.627196, "activity_lines": {"activity_5": 111.733333, "activity_10": 109.190909, "activity_20": 99.923597, "activity_30": 95.877751}, "trend_signal": 1, "fair_value": 70.434711, "relative_strength": 21.136461, "rate_of_change": 1.6242541781554625, "market_dynamics": 1.109249, "expectation": {"probability": 41.6304, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.0, "high": 114.0, "low": 102.0, "close": 108.0, "volume": 914}, "trend_line": 90.110385, "activity_lines": {"activity_5": 110.933333, "activity_10": 109.227273, "activity_20": 101.038571, "activity_30": 97.127609}, "trend_signal": 1, "fair_value": 70.67673, "relative_strength": 22.692238, "rate_of_change": 1.6735145270758602, "market_dynamics": 1.125763, "expectation": {"probability": 40.3086, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.0, "high": 109.0, "low": 94.5, "close": 98.0, "volume": 527}, "trend_line": 91.260241, "activity_lines": {"activity_5": 106.4, "activity_10": 107.218182, "activity_20": 101.166667, "activity_30": 97.636616}, "trend_signal": 1, "fair_value": 70.854647, "relative_strength": 12.99885, "rate_of_change": 1.2760526991422796, "market_dynamics": 0.91514, "expectation": {"probability": 42.3746, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.5, "high": 101.0, "low": 96.0, "close": 99.0, "volume": 549}, "trend_line": 92.443431, "activity_lines": {"activity_5": 102.866667, "activity_10": 105.790909, "activity_20": 101.666667, "activity_30": 98.135956}, "trend_signal": 1, "fair_value": 71.038974, "relative_strength": 15.150124, "rate_of_change": 1.2965010688499174, "market_dynamics": 0.577026, "expectation": {"probability": 40.585, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.5, "high": 100.0, "low": 95.5, "close": 97.0, "volume": 65}, "trend_line": 93.559954, "activity_lines": {"activity_5": 99.8, "activity_10": 104.2, "activity_20": 101.880952, "activity_30": 98.429928}, "trend_signal": 1, "fair_value": 71.215029, "relative_strength": 11.885721, "rate_of_change": 1.2077905243478044, "market_dynamics": 0.187773, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.0, "high": 97.0, "low": 82.0, "close": 86.5, "volume": 244}, "trend_line": 94.326477, "activity_lines": {"activity_5": 94.766667, "activity_10": 100.727273, "activity_20": 100.995238, "activity_30": 97.974447}, "trend_signal": 1, "fair_value": 71.330598, "relative_strength": -0.157521, "rate_of_change": 0.8192853536460611, "market_dynamics": -0.36104, "expectation": {"probability": 27.6368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.0, "high": 86.5, "low": 84.5, "close": 86.5, "volume": 142}, "trend_line": 94.903787, "activity_lines": {"activity_5": 91.033333, "activity_10": 97.536364, "activity_20": 100.083333, "activity_30": 97.469513}, "trend_signal": 0, "fair_value": 71.480281, "relative_strength": -0.815443, "rate_of_change": 0.6120338831270006, "market_dynamics": -0.734677, "expectation": {"probability": 15.9005, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.0, "high": 98.0, "low": 88.0, "close": 96.5, "volume": 311}, "trend_line": 95.589742, "activity_lines": {"activity_5": 92.066667, "activity_10": 96.445455, "activity_20": 100.045238, "activity_30": 97.572494}, "trend_signal": 0, "fair_value": 71.689517, "relative_strength": 7.349419, "rate_of_change": 0.7227899135363345, "market_dynamics": -0.944116, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.0, "high": 110.0, "low": 95.0, "close": 105.0, "volume": 332}, "trend_line": 96.227909, "activity_lines": {"activity_5": 96.033333, "activity_10": 97.109091, "activity_20": 100.692857, "activity_30": 98.179608}, "trend_signal": 0, "fair_value": 71.946418, "relative_strength": 16.780531, "rate_of_change": 0.667610338356176, "market_dynamics": -0.914416, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.0, "high": 112.0, "low": 108.0, "close": 110.0, "volume": 115}, "trend_line": 96.890833, "activity_lines": {"activity_5": 101.266667, "activity_10": 98.881818, "activity_20": 101.664286, "activity_30": 99.06813}, "trend_signal": 1, "fair_value": 72.224, "relative_strength": 23.515372, "rate_of_change": 0.6889103243426019, "market_dynamics": -0.688498, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.0, "high": 112.0, "low": 106.0, "close": 106.0, "volume": 202}, "trend_line": 97.278515, "activity_lines": {"activity_5": 104.3, "activity_10": 100.109091, "activity_20": 102.078571, "activity_30": 99.655818}, "trend_signal": 1, "fair_value": 72.475941, "relative_strength": 16.307969, "rate_of_change": 0.4001224759828395, "market_dynamics": -0.461964, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.0, "high": 110.0, "low": 105.0, "close": 106.0, "volume": 420}, "trend_line": 97.453333, "activity_lines": {"activity_5": 106.033333, "activity_10": 101.336364, "activity_20": 102.314286, "activity_30": 100.218495}, "trend_signal": 1, "fair_value": 72.727881, "relative_strength": 16.957129, "rate_of_change": 0.1797087465819168, "market_dynamics": -0.315147, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.0, "high": 113.0, "low": 104.0, "close": 112.0, "volume": 584}, "trend_line": 95.983333, "activity_lines": {"activity_5": 108.466667, "activity_10": 103.690909, "activity_20": 103.071429, "activity_30": 101.156989}, "trend_signal": 1, "fair_value": 73.020557, "relative_strength": 24.649714, "rate_of_change": -1.5084142889191885, "market_dynamics": -0.201362, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.0, "high": 113.0, "low": 107.0, "close": 109.0, "volume": 176}, "trend_line": 96.983333, "activity_lines": {"activity_5": 108.866667, "activity_10": 105.245455, "activity_20": 103.580952, "activity_30": 101.996774}, "trend_signal": 1, "fair_value": 73.284906, "relative_strength": 18.997107, "rate_of_change": 1.0418475465943655, "market_dynamics": -0.20322, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.0, "high": 111.0, "low": 105.0, "close": 106.0, "volume": 185}, "trend_line": 97.983333, "activity_lines": {"activity_5": 108.0, "activity_10": 106.072727, "activity_20": 103.809524, "activity_30": 102.578495}, "trend_signal": 1, "fair_value": 73.530024, "relative_strength": 18.877331, "rate_of_change": 1.0311050044031793, "market_dynamics": -0.141641, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.0, "high": 124.0, "low": 104.0, "close": 124.0, "volume": 807}, "trend_line": 99.416667, "activity_lines": {"activity_5": 113.4, "activity_10": 110.009091, "activity_20": 105.716667, "activity_30": 104.256989}, "trend_signal": 1, "fair_value": 73.890527, "relative_strength": 33.411667, "rate_of_change": 1.4628345006390038, "market_dynamics": 0.203521, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.0, "high": 129.0, "low": 120.0, "close": 128.0, "volume": 252}, "trend_line": 101.35, "activity_lines": {"activity_5": 118.933333, "activity_10": 113.990909, "activity_20": 107.9, "activity_30": 106.101075}, "trend_signal": 1, "fair_value": 74.263025, "relative_strength": 35.144353, "rate_of_change": 1.9446769423480978, "market_dynamics": 0.441925, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.0, "high": 130.0, "low": 120.0, "close": 127.0, "volume": 437}, "trend_line": 103.233333, "activity_lines": {"activity_5": 122.666667, "activity_10": 117.036364, "activity_20": 109.864286, "activity_30": 107.755914}, "trend_signal": 1, "fair_value": 74.629114, "relative_strength": 31.835006, "rate_of_change": 1.8582466699556068, "market_dynamics": 0.821558, "expectation": {"probability": 42.0568, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.0, "high": 140.0, "low": 123.0, "close": 127.0, "volume": 653}, "trend_line": 105.033333, "activity_lines": {"activity_5": 125.4, "activity_10": 119.527273, "activity_20": 111.738095, "activity_30": 109.289247}, "trend_signal": 1, "fair_value": 74.995202, "relative_strength": 30.004337, "rate_of_change": 1.7436228664630997, "market_dynamics": 1.195284, "expectation": {"probability": 34.5916, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.0, "high": 138.0, "low": 128.0, "close": 134.0, "volume": 240}, "trend_line": 107.066667, "activity_lines": {"activity_5": 129.266667, "activity_10": 122.890909, "activity_20": 114.22619, "activity_30": 111.158065}, "trend_signal": 1, "fair_value": 75.406162, "relative_strength": 35.37222, "rate_of_change": 1.935894008047899, "market_dynamics": 1.174631, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.0, "high": 137.0, "low": 131.0, "close": 133.0, "volume": 101}, "trend_line": 109.216667, "activity_lines": {"activity_5": 130.933333, "activity_10": 125.636364, "activity_20": 116.552381, "activity_30": 112.831183}, "trend_signal": 1, "fair_value": 75.810712, "relative_strength": 31.880373, "rate_of_change": 2.0080946388291006, "market_dynamics": 1.155358, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.0, "high": 149.0, "low": 132.0, "close": 147.0, "volume": 258}, "trend_line": 110.933333, "activity_lines": {"activity_5": 136.666667, "activity_10": 130.436364, "activity_20": 120.083333, "activity_30": 115.268817}, "trend_signal": 1, "fair_value": 76.298183, "relative_strength": 39.842589, "rate_of_change": 1.571798560745315, "market_dynamics": 1.146771, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.0, "high": 156.0, "low": 146.0, "close": 156.0, "volume": 394}, "trend_line": 112.133333, "activity_lines": {"activity_5": 144.133333, "activity_10": 136.127273, "activity_20": 124.285714, "activity_30": 118.176344}, "trend_signal": 1, "fair_value": 76.843346, "relative_strength": 46.083911, "rate_of_change": 1.0817307724811518, "market_dynamics": 1.145851, "expectation": {"probability": 42.1088, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.0, "high": 202.0, "low": 153.0, "close": 196.0, "volume": 957}, "trend_line": 115.0, "activity_lines": {"activity_5": 163.0, "activity_10": 148.290909, "activity_20": 132.021429, "activity_30": 123.587097}, "trend_signal": 1, "fair_value": 77.65629, "relative_strength": 82.389381, "rate_of_change": 2.5564806853640984, "market_dynamics": 1.287652, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 200.0, "high": 226.0, "low": 194.0, "close": 198.0, "volume": 1513}, "trend_line": 118.316667, "activity_lines": {"activity_5": 177.933333, "activity_10": 159.236364, "activity_20": 139.485714, "activity_30": 128.941935}, "trend_signal": 1, "fair_value": 78.475233, "relative_strength": 82.776043, "rate_of_change": 2.884058260869561, "market_dynamics": 1.456395, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 195.0, "high": 195.0, "low": 164.0, "close": 171.0, "volume": 784}, "trend_line": 120.616667, "activity_lines": {"activity_5": 179.6, "activity_10": 163.6, "activity_20": 143.897619, "activity_30": 132.34086}, "trend_signal": 1, "fair_value": 79.121098, "relative_strength": 54.000828, "rate_of_change": 1.9439357601241518, "market_dynamics": 1.469955, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.0, "high": 171.0, "low": 158.0, "close": 165.0, "volume": 1034}, "trend_line": 122.716667, "activity_lines": {"activity_5": 176.733333, "activity_10": 166.018182, "activity_20": 147.335714, "activity_30": 135.204301}, "trend_signal": 1, "fair_value": 79.728502, "relative_strength": 45.082115, "rate_of_change": 1.7410529176701544, "market_dynamics": 1.412786, "expectation": {"probability": 44.15, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 167.0, "high": 167.0, "low": 159.0, "close": 165.0, "volume": 184}, "trend_line": 124.616667, "activity_lines": {"activity_5": 172.666667, "activity_10": 167.763636, "activity_20": 150.4, "activity_30": 137.932258}, "trend_signal": 1, "fair_value": 80.335906, "relative_strength": 40.909859, "rate_of_change": 1.5482819460864317, "market_dynamics": 1.114639, "expectation": {"probability": 37.9832, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.0, "high": 208.0, "low": 165.0, "close": 193.0, "volume": 889}, "trend_line": 127.183333, "activity_lines": {"activity_5": 177.333333, "activity_10": 173.909091, "activity_20": 155.804762, "activity_30": 142.344086}, "trend_signal": 1, "fair_value": 81.095507, "relative_strength": 61.607275, "rate_of_change": 2.0596490515991714, "market_dynamics": 1.003508, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 196.0, "high": 200.0, "low": 171.0, "close": 183.0, "volume": 1083}, "trend_line": 129.283333, "activity_lines": {"activity_5": 178.866667, "activity_10": 177.036364, "activity_20": 159.838095, "activity_30": 145.945161}, "trend_signal": 1, "fair_value": 81.791005, "relative_strength": 61.304628, "rate_of_change": 1.65115974748043, "market_dynamics": 0.967375, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 185.0, "high": 197.0, "low": 180.0, "close": 191.0, "volume": 207}, "trend_line": 132.116667, "activity_lines": {"activity_5": 184.066667, "activity_10": 180.727273, "activity_20": 164.285714, "activity_30": 149.926882}, "trend_signal": 1, "fair_value": 82.537785, "relative_strength": 66.452236, "rate_of_change": 2.1915694268185426, "market_dynamics": 0.847549, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.0, "high": 195.0, "low": 188.0, "close": 191.0, "volume": 98}, "trend_line": 134.883333, "activity_lines": {"activity_5": 187.933333, "activity_10": 183.363636, "activity_20": 168.328571, "activity_30": 153.725806}, "trend_signal": 1, "fair_value": 83.298211, "relative_strength": 71.293888, "rate_of_change": 2.0941082323852345, "market_dynamics": 0.871805, "expectation": {"probability": 39.2621, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 188.0, "high": 200.0, "low": 178.0, "close": 197.0, "volume": 367}, "trend_line": 138.183333, "activity_lines": {"activity_5": 192.066667, "activity_10": 186.290909, "activity_20": 172.538095, "activity_30": 157.733333}, "trend_signal": 1, "fair_value": 84.097098, "relative_strength": 74.189635, "rate_of_change": 2.446558760525299, "market_dynamics": 0.724884, "expectation": {"probability": 45.5522, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 198.0, "high": 210.0, "low": 173.0, "close": 202.0, "volume": 650}, "trend_line": 141.616667, "activity_lines": {"activity_5": 195.733333, "activity_10": 189.381818, "activity_20": 176.819048, "activity_30": 161.850538}, "trend_signal": 1, "fair_value": 84.923487, "relative_strength": 69.458052, "rate_of_change": 2.4846223675904544, "market_dynamics": 0.633846, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 226.0, "high": 232.0, "low": 200.0, "close": 214.0, "volume": 1196}, "trend_line": 145.516667, "activity_lines": {"activity_5": 202.8, "activity_10": 194.545455, "activity_20": 181.8, "activity_30": 166.52043}, "trend_signal": 1, "fair_value": 85.8268, "relative_strength": 73.865993, "rate_of_change": 2.7539131393340908, "market_dynamics": 0.745212, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 210.0, "high": 240.0, "low": 210.0, "close": 232.0, "volume": 653}, "trend_line": 150.366667, "activity_lines": {"activity_5": 213.8, "activity_10": 202.690909, "activity_20": 187.980952, "activity_30": 172.1}, "trend_signal": 1, "fair_value": 86.845498, "relative_strength": 77.886935, "rate_of_change": 3.332951544306601, "market_dynamics": 0.834284, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 228.0, "high": 228.0, "low": 202.0, "close": 206.0, "volume": 553}, "trend_line": 154.35, "activity_lines": {"activity_5": 213.4, "activity_10": 205.0, "activity_20": 191.171429, "activity_30": 175.689247}, "trend_signal": 1, "fair_value": 87.715722, "relative_strength": 58.74321, "rate_of_change": 2.6490797990488058, "market_dynamics": 0.712658, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 208.0, "high": 210.0, "low": 202.0, "close": 206.0, "volume": 92}, "trend_line": 158.0, "activity_lines": {"activity_5": 212.0, "activity_10": 206.563636, "activity_20": 193.990476, "activity_30": 179.021505}, "trend_signal": 1, "fair_value": 88.585947, "relative_strength": 54.921446, "rate_of_change": 2.3647554259799195, "market_dynamics": 0.475156, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202.0, "high": 212.0, "low": 202.0, "close": 210.0, "volume": 127}, "trend_line": 161.5, "activity_lines": {"activity_5": 211.333333, "activity_10": 208.109091, "activity_20": 196.814286, "activity_30": 182.376344}, "trend_signal": 1, "fair_value": 89.481812, "relative_strength": 54.561775, "rate_of_change": 2.2151898734177213, "market_dynamics": 0.168381, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 206.0, "high": 216.0, "low": 188.0, "close": 195.0, "volume": 360}, "trend_line": 164.333333, "activity_lines": {"activity_5": 205.133333, "activity_10": 206.618182, "activity_20": 197.814286, "activity_30": 184.537634}, "trend_signal": 1, "fair_value": 90.281524, "relative_strength": 43.292291, "rate_of_change": 1.7543857585139384, "market_dynamics": -0.219558, "expectation": {"probability": 54.2296, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.0, "high": 210.0, "low": 192.0, "close": 210.0, "volume": 162}, "trend_line": 167.8, "activity_lines": {"activity_5": 205.2, "activity_10": 207.636364, "activity_20": 199.952381, "activity_30": 187.483871}, "trend_signal": 1, "fair_value": 91.177389, "relative_strength": 45.858764, "rate_of_change": 2.1095336756785676, "market_dynamics": -0.315258, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 208.0, "high": 208.0, "low": 197.0, "close": 202.0, "volume": 173}, "trend_line": 171.0, "activity_lines": {"activity_5": 204.066667, "activity_10": 206.854545, "activity_20": 200.961905, "activity_30": 189.690323}, "trend_signal": 1, "fair_value": 92.021972, "relative_strength": 36.818173, "rate_of_change": 1.9070321811680502, "market_dynamics": -0.42905, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 186.0, "high": 186.0, "low": 184.0, "close": 184.0, "volume": 23}, "trend_line": 173.4, "activity_lines": {"activity_5": 197.2, "activity_10": 202.6, "activity_20": 199.995238, "activity_30": 190.529032}, "trend_signal": 1, "fair_value": 92.751171, "relative_strength": 24.488384, "rate_of_change": 1.4035087719298278, "market_dynamics": -0.717104, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 172.0, "high": 175.0, "low": 172.0, "close": 175.0, "volume": 1}, "trend_line": 175.6, "activity_lines": {"activity_5": 188.8, "activity_10": 196.945455, "activity_20": 198.038095, "activity_30": 190.632258}, "trend_signal": 1, "fair_value": 93.422678, "relative_strength": 17.839046, "rate_of_change": 1.268742791234134, "market_dynamics": -0.910515, "expectation": {"probability": 49.5659, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 172.0, "high": 174.0, "low": 163.0, "close": 171.0, "volume": 83}, "trend_line": 177.766667, "activity_lines": {"activity_5": 181.4, "activity_10": 191.054545, "activity_20": 195.8, "activity_30": 190.335484}, "trend_signal": 1, "fair_value": 94.07764, "relative_strength": 12.916135, "rate_of_change": 1.2338650341685753, "market_dynamics": -1.212848, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 168.0, "high": 170.0, "low": 150.0, "close": 161.0, "volume": 406}, "trend_line": 179.0, "activity_lines": {"activity_5": 172.266667, "activity_10": 184.127273, "activity_20": 192.738095, "activity_30": 189.253763}, "trend_signal": 0, "fair_value": 94.668499, "relative_strength": 7.006861, "rate_of_change": 0.6937931732724603, "market_dynamics": -1.36957, "expectation": {"probability": 26.1872, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 160.0, "high": 162.0, "low": 134.0, "close": 140.0, "volume": 559}, "trend_line": 179.4, "activity_lines": {"activity_5": 159.4, "activity_10": 174.672727, "activity_20": 187.72381, "activity_30": 186.737634}, "trend_signal": 0, "fair_value": 95.140663, "relative_strength": -11.310901, "rate_of_change": 0.22346368715084117, "market_dynamics": -1.377661, "expectation": {"probability": 20.197, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 144.0, "high": 144.0, "low": 135.0, "close": 136.0, "volume": 69}, "trend_line": 179.7, "activity_lines": {"activity_5": 149.333333, "activity_10": 165.690909, "activity_20": 182.447619, "activity_30": 183.937634}, "trend_signal": 0, "fair_value": 95.578089, "relative_strength": -11.735222, "rate_of_change": 0.16722408026754904, "market_dynamics": -1.422848, "expectation": {"probability": 18.7961, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e9aa82d-a4f9-45b8-afdb-cb7f1b503997/", "share_image": "https://sharemaestro.com/terminal/6e9aa82d-a4f9-45b8-afdb-cb7f1b503997/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}