{"ticker": {"uuid": "6e9aa82d-a4f9-45b8-afdb-cb7f1b503997", "symbol": "IPOK", "name": "Heidelberger Beteiligungsholding AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPOK rose 5.76%, moving from 191.00 to 202.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.83 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "202.00"}, {"label": "12-Week Change", "value": "5.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.83"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 208.0, "high": 208.0, "low": 197.0, "close": 202.0, "volume": 173}, "trend_line": 170.933333, "activity_lines": {"activity_5": 204.066667, "activity_10": 206.854545, "activity_20": 200.961905, "activity_30": 189.686022}, "trend_signal": 1, "fair_value": 92.018767, "relative_strength": 36.82806, "rate_of_change": 1.907790146875587, "market_dynamics": -0.390745, "expectation": {"probability": 52.3534, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.244995, "high": 70.244995, "low": 70.244995, "close": 70.244995, "volume": 0}, "trend_line": 70.859937, "activity_lines": {"activity_5": 70.244995, "activity_10": 70.554616, "activity_20": 71.353239, "activity_30": 71.284138}, "trend_signal": 0, "fair_value": 77.893079, "relative_strength": -11.233393, "rate_of_change": 0.1839152672363767, "market_dynamics": -0.807793, "expectation": {"probability": 11.6547, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.244995, "high": 70.244995, "low": 70.244995, "close": 70.244995, "volume": 0}, "trend_line": 70.942718, "activity_lines": {"activity_5": 70.244995, "activity_10": 70.399805, "activity_20": 71.228224, "activity_30": 71.244464}, "trend_signal": 0, "fair_value": 77.929466, "relative_strength": -12.943672, "rate_of_change": 0.11682341744108113, "market_dynamics": -0.826126, "expectation": {"probability": 11.5128, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.244995, "high": 70.244995, "low": 68.825905, "close": 68.825905, "volume": 51}, "trend_line": 70.978195, "activity_lines": {"activity_5": 69.771965, "activity_10": 70.038582, "activity_20": 70.971436, "activity_30": 71.107896}, "trend_signal": 0, "fair_value": 77.956757, "relative_strength": -11.361499, "rate_of_change": 0.050007951485591805, "market_dynamics": -0.827722, "expectation": {"probability": 12.7157, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.825905, "high": 68.825905, "low": 68.825905, "close": 68.825905, "volume": 0}, "trend_line": 71.013672, "activity_lines": {"activity_5": 69.393541, "activity_10": 69.754764, "activity_20": 70.721406, "activity_30": 70.969039}, "trend_signal": 0, "fair_value": 77.984047, "relative_strength": -12.536548, "rate_of_change": 0.04998295603318766, "market_dynamics": -0.921523, "expectation": {"probability": 11.239, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.825905, "high": 68.825905, "low": 61.020907, "close": 66.342499, "volume": 363}, "trend_line": 70.895414, "activity_lines": {"activity_5": 68.281921, "activity_10": 69.096822, "activity_20": 70.241618, "activity_30": 70.667673}, "trend_signal": 0, "fair_value": 77.959031, "relative_strength": -12.259472, "rate_of_change": -0.16652849609015755, "market_dynamics": -0.918682, "expectation": {"probability": 12.3949, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.697273, "high": 67.761589, "low": 66.697271, "close": 67.761589, "volume": 4}, "trend_line": 70.82446, "activity_lines": {"activity_5": 67.903497, "activity_10": 68.767852, "activity_20": 69.915565, "activity_30": 70.46549}, "trend_signal": 0, "fair_value": 77.938563, "relative_strength": -12.64432, "rate_of_change": -0.10008263722107667, "market_dynamics": -1.00298, "expectation": {"probability": 11.7488, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.471136, "high": 68.471136, "low": 68.116364, "close": 68.116364, "volume": 10}, "trend_line": 70.765331, "activity_lines": {"activity_5": 67.808893, "activity_10": 68.548539, "activity_20": 69.635126, "activity_30": 70.290774}, "trend_signal": 0, "fair_value": 77.92037, "relative_strength": -12.102332, "rate_of_change": -0.08348669372134804, "market_dynamics": -1.09696, "expectation": {"probability": 12.7736, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.116364, "high": 68.116364, "low": 68.116364, "close": 68.116364, "volume": 0}, "trend_line": 70.706202, "activity_lines": {"activity_5": 67.856196, "activity_10": 68.367928, "activity_20": 69.385096, "activity_30": 70.119873}, "trend_signal": 0, "fair_value": 77.902176, "relative_strength": -13.197733, "rate_of_change": -0.08355645224071467, "market_dynamics": -1.133939, "expectation": {"probability": 12.7025, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.116364, "high": 68.116364, "low": 67.05204, "close": 67.05204, "volume": 156}, "trend_line": 70.611596, "activity_lines": {"activity_5": 67.596028, "activity_10": 68.032506, "activity_20": 69.064111, "activity_30": 69.884121}, "trend_signal": 0, "fair_value": 77.854418, "relative_strength": -11.432642, "rate_of_change": -0.13380155817165634, "market_dynamics": -1.155197, "expectation": {"probability": 14.2314, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.05204, "high": 67.05204, "low": 67.05204, "close": 67.05204, "volume": 0}, "trend_line": 70.481512, "activity_lines": {"activity_5": 67.454118, "activity_10": 67.755138, "activity_20": 68.778603, "activity_30": 69.654472}, "trend_signal": 0, "fair_value": 77.80666, "relative_strength": -10.452272, "rate_of_change": -0.18422469873080158, "market_dynamics": -1.158425, "expectation": {"probability": 12.4414, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.05204, "high": 67.05204, "low": 64.568638, "close": 65.278183, "volume": 57}, "trend_line": 70.2923, "activity_lines": {"activity_5": 66.673619, "activity_10": 67.213304, "activity_20": 68.349497, "activity_30": 69.318773}, "trend_signal": 0, "fair_value": 77.738435, "relative_strength": -11.017632, "rate_of_change": -0.2684562158655134, "market_dynamics": -1.151798, "expectation": {"probability": 13.8969, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.278183, "high": 65.278183, "low": 65.278183, "close": 65.278183, "volume": 0}, "trend_line": 70.103088, "activity_lines": {"activity_5": 66.058681, "activity_10": 66.761775, "activity_20": 67.954179, "activity_30": 68.995282}, "trend_signal": 0, "fair_value": 77.642919, "relative_strength": -10.894427, "rate_of_change": -0.26917884320188373, "market_dynamics": -1.156323, "expectation": {"probability": 12.1908, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.278183, "high": 65.278183, "low": 65.278183, "close": 65.278183, "volume": 0}, "trend_line": 69.937528, "activity_lines": {"activity_5": 65.632954, "activity_10": 66.400553, "activity_20": 67.596028, "activity_30": 68.683998}, "trend_signal": 0, "fair_value": 77.492823, "relative_strength": -11.609802, "rate_of_change": -0.23616648670312393, "market_dynamics": -1.222302, "expectation": {"probability": 12.0798, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.278183, "high": 65.278183, "low": 63.504314, "close": 63.504314, "volume": 116}, "trend_line": 69.712839, "activity_lines": {"activity_5": 64.80515, "activity_10": 65.781313, "activity_20": 67.106104, "activity_30": 68.268952}, "trend_signal": 0, "fair_value": 77.335904, "relative_strength": -12.986947, "rate_of_change": -0.32127100631866473, "market_dynamics": -1.170551, "expectation": {"probability": 13.437, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 62.794769, "close": 62.794769, "volume": 56}, "trend_line": 69.464498, "activity_lines": {"activity_5": 63.977347, "activity_10": 65.129821, "activity_20": 66.594217, "activity_30": 67.822625}, "trend_signal": 0, "fair_value": 77.174437, "relative_strength": -14.252899, "rate_of_change": -0.35623423685269273, "market_dynamics": -1.171553, "expectation": {"probability": 13.2991, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.439998, "high": 63.504314, "low": 62.439998, "close": 63.504314, "volume": 15}, "trend_line": 69.239808, "activity_lines": {"activity_5": 63.669876, "activity_10": 64.671841, "activity_20": 66.185384, "activity_30": 67.438097}, "trend_signal": 0, "fair_value": 77.017518, "relative_strength": -10.854714, "rate_of_change": -0.32346019401163684, "market_dynamics": -1.155612, "expectation": {"probability": 12.7668, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 62.085224, "close": 62.085224, "volume": 56}, "trend_line": 68.825907, "activity_lines": {"activity_5": 63.007633, "activity_10": 64.03325, "activity_20": 65.673498, "activity_30": 66.976511}, "trend_signal": 0, "fair_value": 76.851503, "relative_strength": -11.441807, "rate_of_change": -0.5977789539797621, "market_dynamics": -1.128101, "expectation": {"probability": 14.1757, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.085224, "high": 65.278178, "low": 62.085224, "close": 64.21386, "volume": 20}, "trend_line": 68.48296, "activity_lines": {"activity_5": 63.267799, "activity_10": 63.89134, "activity_20": 65.403194, "activity_30": 66.678959}, "trend_signal": 0, "fair_value": 76.708229, "relative_strength": -7.075385, "rate_of_change": -0.49828184610773857, "market_dynamics": -1.096787, "expectation": {"probability": 13.5039, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.794771, "high": 63.859089, "low": 62.794769, "close": 63.504314, "volume": 4}, "trend_line": 68.116361, "activity_lines": {"activity_5": 63.362405, "activity_10": 63.691377, "activity_20": 65.094035, "activity_30": 66.357756}, "trend_signal": 0, "fair_value": 76.546762, "relative_strength": -7.433981, "rate_of_change": -0.535314186185889, "market_dynamics": -1.047508, "expectation": {"probability": 15.0396, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 63.504314, "close": 63.504314, "volume": 0}, "trend_line": 67.820717, "activity_lines": {"activity_5": 63.457011, "activity_10": 63.555918, "activity_20": 64.816975, "activity_30": 66.060205}, "trend_signal": 0, "fair_value": 76.394392, "relative_strength": -4.620999, "rate_of_change": -0.43402788355061395, "market_dynamics": -1.013531, "expectation": {"probability": 13.0249, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 63.504314, "close": 63.504314, "volume": 0}, "trend_line": 67.525073, "activity_lines": {"activity_5": 63.504314, "activity_10": 63.484963, "activity_20": 64.572012, "activity_30": 65.781727}, "trend_signal": 0, "fair_value": 76.282957, "relative_strength": -3.606198, "rate_of_change": -0.4359198974555161, "market_dynamics": -0.920251, "expectation": {"probability": 12.9148, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 63.504314, "close": 63.504314, "volume": 0}, "trend_line": 67.205777, "activity_lines": {"activity_5": 63.551617, "activity_10": 63.446261, "activity_20": 64.359148, "activity_30": 65.522323}, "trend_signal": 0, "fair_value": 76.14878, "relative_strength": -6.48047, "rate_of_change": -0.47285546807185, "market_dynamics": -0.79728, "expectation": {"probability": 12.7858, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 62.794769, "close": 63.504314, "volume": 1}, "trend_line": 66.886482, "activity_lines": {"activity_5": 63.504314, "activity_10": 63.43981, "activity_20": 64.178383, "activity_30": 65.283519}, "trend_signal": 0, "fair_value": 76.000958, "relative_strength": -6.55846, "rate_of_change": -0.4751005259562683, "market_dynamics": -0.565275, "expectation": {"probability": 12.6594, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 63.504314, "close": 63.504314, "volume": 0}, "trend_line": 66.567186, "activity_lines": {"activity_5": 63.504314, "activity_10": 63.465612, "activity_20": 64.022959, "activity_30": 65.065315}, "trend_signal": 0, "fair_value": 75.87133, "relative_strength": -10.304873, "rate_of_change": -0.4773700013105701, "market_dynamics": -0.277383, "expectation": {"probability": 12.5355, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.149544, "high": 65.63295, "low": 62.794769, "close": 65.63295, "volume": 3}, "trend_line": 66.413451, "activity_lines": {"activity_5": 64.213859, "activity_10": 63.878438, "activity_20": 64.095603, "activity_30": 65.005042}, "trend_signal": 0, "fair_value": 75.750798, "relative_strength": -7.710767, "rate_of_change": -0.23094712160434677, "market_dynamics": 0.113657, "expectation": {"probability": 15.9589, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.63295, "high": 65.63295, "low": 65.278177, "close": 65.63295, "volume": 1}, "trend_line": 66.259716, "activity_lines": {"activity_5": 64.781496, "activity_10": 64.239661, "activity_20": 64.171625, "activity_30": 64.954687}, "trend_signal": 0, "fair_value": 75.634814, "relative_strength": -9.522838, "rate_of_change": -0.23148172197827444, "market_dynamics": 0.418543, "expectation": {"probability": 13.6314, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.278183, "high": 65.278183, "low": 64.568634, "close": 64.568634, "volume": 8}, "trend_line": 66.070504, "activity_lines": {"activity_5": 64.852451, "activity_10": 64.36867, "activity_20": 64.156421, "activity_30": 64.845585}, "trend_signal": 0, "fair_value": 75.502912, "relative_strength": -12.526765, "rate_of_change": -0.28556113944104095, "market_dynamics": 0.600804, "expectation": {"probability": 17.1616, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.859089, "high": 64.568634, "low": 63.859089, "close": 64.568634, "volume": 1}, "trend_line": 65.881292, "activity_lines": {"activity_5": 64.852451, "activity_10": 64.452525, "activity_20": 64.15811, "activity_30": 64.74869}, "trend_signal": 0, "fair_value": 75.375557, "relative_strength": -12.034433, "rate_of_change": -0.28637892636629153, "market_dynamics": 0.739889, "expectation": {"probability": 13.3569, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.568634, "high": 64.568634, "low": 64.568634, "close": 64.568634, "volume": 0}, "trend_line": 65.69208, "activity_lines": {"activity_5": 64.781497, "activity_10": 64.529931, "activity_20": 64.176694, "activity_30": 64.664002}, "trend_signal": 0, "fair_value": 75.252751, "relative_strength": -11.349335, "rate_of_change": -0.28720141068271354, "market_dynamics": 0.705347, "expectation": {"probability": 13.2353, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.568634, "high": 64.568634, "low": 63.859089, "close": 63.859089, "volume": 2}, "trend_line": 65.479217, "activity_lines": {"activity_5": 64.403073, "activity_10": 64.458976, "activity_20": 64.139527, "activity_30": 64.545745}, "trend_signal": 0, "fair_value": 75.125397, "relative_strength": -12.093264, "rate_of_change": -0.32403145097551894, "market_dynamics": 0.637631, "expectation": {"probability": 16.5613, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.568634, "high": 65.987728, "low": 64.568634, "close": 65.278183, "volume": 102}, "trend_line": 65.313656, "activity_lines": {"activity_5": 64.615938, "activity_10": 64.639589, "activity_20": 64.252717, "activity_30": 64.532775}, "trend_signal": 0, "fair_value": 74.993494, "relative_strength": -8.944074, "rate_of_change": -0.2528451126714159, "market_dynamics": 0.753973, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.278183, "high": 65.278183, "low": 65.278183, "close": 65.278183, "volume": 0}, "trend_line": 65.148096, "activity_lines": {"activity_5": 64.852454, "activity_10": 64.787949, "activity_20": 64.365907, "activity_30": 64.530486}, "trend_signal": 0, "fair_value": 74.86614, "relative_strength": -9.224195, "rate_of_change": -0.25348450866079103, "market_dynamics": 0.816272, "expectation": {"probability": 13.3776, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.278183, "high": 65.278183, "low": 65.278183, "close": 65.278183, "volume": 0}, "trend_line": 65.029839, "activity_lines": {"activity_5": 65.041667, "activity_10": 64.904057, "activity_20": 64.479096, "activity_30": 64.538879}, "trend_signal": 0, "fair_value": 74.738786, "relative_strength": -8.08594, "rate_of_change": -0.18152027036983528, "market_dynamics": 0.88863, "expectation": {"probability": 13.2519, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.278183, "high": 65.278183, "low": 65.278183, "close": 65.278183, "volume": 0}, "trend_line": 64.911581, "activity_lines": {"activity_5": 65.183577, "activity_10": 64.987913, "activity_20": 64.592286, "activity_30": 64.554901}, "trend_signal": 0, "fair_value": 74.611432, "relative_strength": -9.950476, "rate_of_change": -0.18185190340083315, "market_dynamics": 1.001066, "expectation": {"probability": 13.0616, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.278183, "high": 65.278183, "low": 64.568638, "close": 65.278183, "volume": 1}, "trend_line": 64.876104, "activity_lines": {"activity_5": 65.278183, "activity_10": 65.039517, "activity_20": 64.697029, "activity_30": 64.578553}, "trend_signal": 0, "fair_value": 74.484077, "relative_strength": -9.443414, "rate_of_change": -0.054654345886291394, "market_dynamics": 0.961505, "expectation": {"probability": 12.8767, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.278183, "high": 65.278183, "low": 65.278183, "close": 65.278183, "volume": 0}, "trend_line": 64.793324, "activity_lines": {"activity_5": 65.278183, "activity_10": 65.097571, "activity_20": 64.789946, "activity_30": 64.604493}, "trend_signal": 0, "fair_value": 74.356723, "relative_strength": -9.187646, "rate_of_change": -0.12759705792443954, "market_dynamics": 0.97758, "expectation": {"probability": 12.697, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.278183, "high": 65.278183, "low": 64.568638, "close": 65.278183, "volume": 8}, "trend_line": 64.698718, "activity_lines": {"activity_5": 65.278183, "activity_10": 65.162075, "activity_20": 64.874416, "activity_30": 64.635775}, "trend_signal": 0, "fair_value": 74.229369, "relative_strength": -9.905391, "rate_of_change": -0.14601195641698958, "market_dynamics": 0.978124, "expectation": {"probability": 12.5222, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.278183, "high": 65.278183, "low": 65.278183, "close": 65.278183, "volume": 0}, "trend_line": 64.604112, "activity_lines": {"activity_5": 65.278183, "activity_10": 65.213679, "activity_20": 64.943681, "activity_30": 64.67316}, "trend_signal": 1, "fair_value": 74.102014, "relative_strength": -11.115082, "rate_of_change": -0.14622546307640727, "market_dynamics": 0.93012, "expectation": {"probability": 11.6602, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.278183, "high": 65.278183, "low": 64.568638, "close": 65.278183, "volume": 6}, "trend_line": 64.544983, "activity_lines": {"activity_5": 65.278183, "activity_10": 65.252381, "activity_20": 65.007879, "activity_30": 64.716648}, "trend_signal": 1, "fair_value": 73.965563, "relative_strength": -12.2566, "rate_of_change": -0.09152513388002091, "market_dynamics": 0.792576, "expectation": {"probability": 10.1515, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.278183, "high": 65.278183, "low": 64.568636, "close": 64.923409, "volume": 25}, "trend_line": 64.474029, "activity_lines": {"activity_5": 65.159925, "activity_10": 65.213679, "activity_20": 65.029841, "activity_30": 64.741063}, "trend_signal": 1, "fair_value": 73.831387, "relative_strength": -12.648228, "rate_of_change": -0.10992953549929729, "market_dynamics": 0.634774, "expectation": {"probability": 18.0599, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.632954, "high": 65.632954, "low": 64.213863, "close": 64.923409, "volume": 7}, "trend_line": 64.462203, "activity_lines": {"activity_5": 65.065319, "activity_10": 65.155625, "activity_20": 65.045046, "activity_30": 64.770055}, "trend_signal": 1, "fair_value": 73.69721, "relative_strength": -12.669364, "rate_of_change": -0.018342269256973572, "market_dynamics": 0.475918, "expectation": {"probability": 9.8168, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.923409, "high": 64.923409, "low": 64.923409, "close": 64.923409, "volume": 0}, "trend_line": 64.450377, "activity_lines": {"activity_5": 64.994364, "activity_10": 65.104021, "activity_20": 65.053493, "activity_30": 64.79981}, "trend_signal": 1, "fair_value": 73.567581, "relative_strength": -13.450027, "rate_of_change": -0.01834563426260692, "market_dynamics": 0.32612, "expectation": {"probability": 9.7455, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.21386, "high": 64.21386, "low": 63.504314, "close": 64.21386, "volume": 61}, "trend_line": 64.4149, "activity_lines": {"activity_5": 64.710544, "activity_10": 64.929859, "activity_20": 64.987606, "activity_30": 64.784551}, "trend_signal": 1, "fair_value": 73.428856, "relative_strength": -15.264292, "rate_of_change": -0.055045449928089955, "market_dynamics": 0.174347, "expectation": {"probability": 18.6967, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.21386, "high": 64.21386, "low": 64.21386, "close": 64.21386, "volume": 0}, "trend_line": 64.438551, "activity_lines": {"activity_5": 64.49768, "activity_10": 64.775049, "activity_20": 64.918341, "activity_30": 64.771581}, "trend_signal": 1, "fair_value": 73.294679, "relative_strength": -13.315496, "rate_of_change": 0.036716660275807264, "market_dynamics": -0.015936, "expectation": {"probability": 12.3559, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.21386, "high": 64.21386, "low": 64.21386, "close": 64.21386, "volume": 0}, "trend_line": 64.485854, "activity_lines": {"activity_5": 64.35577, "activity_10": 64.639589, "activity_20": 64.845696, "activity_30": 64.757084}, "trend_signal": 0, "fair_value": 73.160502, "relative_strength": -11.698256, "rate_of_change": 0.07340792005083949, "market_dynamics": -0.295795, "expectation": {"probability": 12.2525, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.21386, "high": 64.21386, "low": 64.21386, "close": 64.21386, "volume": 0}, "trend_line": 64.509506, "activity_lines": {"activity_5": 64.261163, "activity_10": 64.523481, "activity_20": 64.77981, "activity_30": 64.739536}, "trend_signal": 0, "fair_value": 73.026325, "relative_strength": -10.320292, "rate_of_change": 0.03667781153987423, "market_dynamics": -0.538962, "expectation": {"probability": 12.2595, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.504314, "high": 64.21386, "low": 63.504314, "close": 64.21386, "volume": 1}, "trend_line": 64.58046, "activity_lines": {"activity_5": 64.21386, "activity_10": 64.426725, "activity_20": 64.720681, "activity_30": 64.720462}, "trend_signal": 0, "fair_value": 72.892148, "relative_strength": -12.045292, "rate_of_change": 0.10998999124253162, "market_dynamics": -0.684581, "expectation": {"probability": 12.2455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.21386, "high": 64.21386, "low": 64.21386, "close": 64.21386, "volume": 0}, "trend_line": 64.58046, "activity_lines": {"activity_5": 64.21386, "activity_10": 64.349319, "activity_20": 64.663241, "activity_30": 64.696811}, "trend_signal": 0, "fair_value": 72.757972, "relative_strength": -10.911028, "rate_of_change": 0.0, "market_dynamics": -0.767166, "expectation": {"probability": 12.2105, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.21386, "high": 64.21386, "low": 64.21386, "close": 64.21386, "volume": 0}, "trend_line": 64.604112, "activity_lines": {"activity_5": 64.21386, "activity_10": 64.291265, "activity_20": 64.607491, "activity_30": 64.673159}, "trend_signal": 0, "fair_value": 72.623795, "relative_strength": -14.161493, "rate_of_change": 0.03662408103008007, "market_dynamics": -0.757018, "expectation": {"probability": 12.1549, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.21386, "high": 64.21386, "low": 64.21386, "close": 64.21386, "volume": 0}, "trend_line": 64.627763, "activity_lines": {"activity_5": 64.21386, "activity_10": 64.252563, "activity_20": 64.55343, "activity_30": 64.647982}, "trend_signal": 0, "fair_value": 72.494166, "relative_strength": -13.478787, "rate_of_change": 0.03660912481855795, "market_dynamics": -0.743883, "expectation": {"probability": 12.0826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.21386, "high": 64.21386, "low": 64.21386, "close": 64.21386, "volume": 0}, "trend_line": 64.651415, "activity_lines": {"activity_5": 64.21386, "activity_10": 64.226761, "activity_20": 64.49768, "activity_30": 64.621278}, "trend_signal": 0, "fair_value": 72.364538, "relative_strength": -13.023129, "rate_of_change": 0.036597274765642826, "market_dynamics": -0.725198, "expectation": {"probability": 12.069, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.21386, "high": 64.21386, "low": 64.21386, "close": 64.21386, "volume": 0}, "trend_line": 64.675066, "activity_lines": {"activity_5": 64.21386, "activity_10": 64.21386, "activity_20": 64.446997, "activity_30": 64.593049}, "trend_signal": 0, "fair_value": 72.234909, "relative_strength": -11.71523, "rate_of_change": 0.036582339303789374, "market_dynamics": -0.691513, "expectation": {"probability": 12.0553, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.21386, "high": 64.923405, "low": 64.21386, "close": 64.21386, "volume": 4}, "trend_line": 64.698718, "activity_lines": {"activity_5": 64.21386, "activity_10": 64.21386, "activity_20": 64.401384, "activity_30": 64.563294}, "trend_signal": 0, "fair_value": 72.105281, "relative_strength": -11.589388, "rate_of_change": 0.03657050771312464, "market_dynamics": -0.624391, "expectation": {"probability": 12.0417, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.21386, "high": 64.21386, "low": 64.21386, "close": 64.21386, "volume": 0}, "trend_line": 64.72237, "activity_lines": {"activity_5": 64.21386, "activity_10": 64.21386, "activity_20": 64.360838, "activity_30": 64.532012}, "trend_signal": 0, "fair_value": 71.971104, "relative_strength": -8.535624, "rate_of_change": 0.03655713858193983, "market_dynamics": -0.542863, "expectation": {"probability": 11.2518, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.21386, "high": 64.21386, "low": 64.21386, "close": 64.21386, "volume": 0}, "trend_line": 64.675067, "activity_lines": {"activity_5": 64.21386, "activity_10": 64.21386, "activity_20": 64.325361, "activity_30": 64.499205}, "trend_signal": 0, "fair_value": 71.836927, "relative_strength": -8.984216, "rate_of_change": -0.07308601338300719, "market_dynamics": -0.432549, "expectation": {"probability": 11.2202, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.21386, "high": 64.21386, "low": 64.21386, "close": 64.21386, "volume": 0}, "trend_line": 64.627764, "activity_lines": {"activity_5": 64.21386, "activity_10": 64.21386, "activity_20": 64.294951, "activity_30": 64.46945}, "trend_signal": 0, "fair_value": 71.70275, "relative_strength": -9.009488, "rate_of_change": -0.07313946810445428, "market_dynamics": -0.284229, "expectation": {"probability": 11.1888, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.21386, "high": 64.21386, "low": 63.504314, "close": 64.21386, "volume": 2}, "trend_line": 64.615938, "activity_lines": {"activity_5": 64.21386, "activity_10": 64.21386, "activity_20": 64.26961, "activity_30": 64.442747}, "trend_signal": 0, "fair_value": 71.568573, "relative_strength": -9.843753, "rate_of_change": -0.018298637099682463, "market_dynamics": 0.03047, "expectation": {"probability": 11.0239, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.21386, "high": 64.923405, "low": 63.504314, "close": 64.21386, "volume": 4}, "trend_line": 64.604112, "activity_lines": {"activity_5": 64.21386, "activity_10": 64.21386, "activity_20": 64.249337, "activity_30": 64.416806}, "trend_signal": 0, "fair_value": 71.434396, "relative_strength": -10.80715, "rate_of_change": -0.018301986113703442, "market_dynamics": 0.364583, "expectation": {"probability": 10.9907, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.504316, "high": 63.504316, "low": 63.149544, "close": 63.149544, "volume": 56}, "trend_line": 64.556809, "activity_lines": {"activity_5": 63.859088, "activity_10": 64.020348, "activity_20": 64.132769, "activity_30": 64.322963}, "trend_signal": 0, "fair_value": 71.293397, "relative_strength": -9.169399, "rate_of_change": -0.07321979752619993, "market_dynamics": 0.358576, "expectation": {"probability": 13.7402, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.149544, "high": 63.149544, "low": 62.439999, "close": 62.439999, "volume": 54}, "trend_line": 64.509506, "activity_lines": {"activity_5": 63.338755, "activity_10": 63.717179, "activity_20": 63.958762, "activity_30": 64.186395}, "trend_signal": 0, "fair_value": 71.147849, "relative_strength": -11.054353, "rate_of_change": -0.07327344819660994, "market_dynamics": 0.158937, "expectation": {"probability": 13.6139, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.439999, "high": 62.439999, "low": 62.439999, "close": 62.439999, "volume": 0}, "trend_line": 64.4149, "activity_lines": {"activity_5": 62.93668, "activity_10": 63.446262, "activity_20": 63.79658, "activity_30": 64.052878}, "trend_signal": 0, "fair_value": 71.002301, "relative_strength": -6.931662, "rate_of_change": -0.14665435509612934, "market_dynamics": -0.353059, "expectation": {"probability": 11.1142, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.439999, "high": 62.439999, "low": 62.439999, "close": 62.439999, "volume": 0}, "trend_line": 64.320294, "activity_lines": {"activity_5": 62.652862, "activity_10": 63.207597, "activity_20": 63.646225, "activity_30": 63.925465}, "trend_signal": 0, "fair_value": 70.86585, "relative_strength": -6.919935, "rate_of_change": -0.14686974597492017, "market_dynamics": -0.901479, "expectation": {"probability": 11.1173, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.439999, "high": 62.794771, "low": 62.085224, "close": 62.439999, "volume": 1}, "trend_line": 64.225688, "activity_lines": {"activity_5": 62.487302, "activity_10": 63.001184, "activity_20": 63.507694, "activity_30": 63.804156}, "trend_signal": 0, "fair_value": 70.729399, "relative_strength": -9.605703, "rate_of_change": -0.1470857704723782, "market_dynamics": -1.137189, "expectation": {"probability": 11.1049, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.439999, "high": 62.439999, "low": 62.439999, "close": 62.439999, "volume": 0}, "trend_line": 64.131081, "activity_lines": {"activity_5": 62.439999, "activity_10": 62.827023, "activity_20": 63.377611, "activity_30": 63.68895}, "trend_signal": 0, "fair_value": 70.592948, "relative_strength": -10.737363, "rate_of_change": -0.1473039883979297, "market_dynamics": -1.218586, "expectation": {"probability": 11.0926, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.439999, "high": 62.439999, "low": 62.439999, "close": 62.439999, "volume": 0}, "trend_line": 64.036475, "activity_lines": {"activity_5": 62.439999, "activity_10": 62.685114, "activity_20": 63.255975, "activity_30": 63.579848}, "trend_signal": 0, "fair_value": 70.456497, "relative_strength": -11.659711, "rate_of_change": -0.14751973384013106, "market_dynamics": -1.168946, "expectation": {"probability": 11.0803, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.439999, "high": 62.439999, "low": 61.730453, "close": 62.439999, "volume": 1}, "trend_line": 63.941869, "activity_lines": {"activity_5": 62.439999, "activity_10": 62.575458, "activity_20": 63.142786, "activity_30": 63.47685}, "trend_signal": 0, "fair_value": 70.320046, "relative_strength": -8.446045, "rate_of_change": -0.14773767606664617, "market_dynamics": -1.093926, "expectation": {"probability": 11.0681, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.730451, "high": 62.085224, "low": 61.375679, "close": 62.085224, "volume": 5}, "trend_line": 63.835437, "activity_lines": {"activity_5": 62.321741, "activity_10": 62.433548, "activity_20": 63.004256, "activity_30": 63.357066}, "trend_signal": 0, "fair_value": 70.181321, "relative_strength": -10.610387, "rate_of_change": -0.1664511870930737, "market_dynamics": -1.036374, "expectation": {"probability": 12.7135, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.085224, "high": 62.085224, "low": 62.085224, "close": 62.085224, "volume": 0}, "trend_line": 63.729005, "activity_lines": {"activity_5": 62.227134, "activity_10": 62.330341, "activity_20": 62.875862, "activity_30": 63.244149}, "trend_signal": 0, "fair_value": 70.042595, "relative_strength": -10.353517, "rate_of_change": -0.1667287090084432, "market_dynamics": -0.993055, "expectation": {"probability": 11.0436, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.085224, "high": 62.085224, "low": 62.085224, "close": 62.085224, "volume": 0}, "trend_line": 63.622573, "activity_lines": {"activity_5": 62.156179, "activity_10": 62.265837, "activity_20": 62.757604, "activity_30": 63.138099}, "trend_signal": 0, "fair_value": 69.90387, "relative_strength": -13.441762, "rate_of_change": -0.16700715788673945, "market_dynamics": -0.952428, "expectation": {"probability": 11.0467, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.085224, "high": 62.085224, "low": 62.085224, "close": 62.085224, "volume": 0}, "trend_line": 63.527967, "activity_lines": {"activity_5": 62.108876, "activity_10": 62.220684, "activity_20": 62.649483, "activity_30": 63.038915}, "trend_signal": 0, "fair_value": 69.765145, "relative_strength": -11.39669, "rate_of_change": -0.14869879594464996, "market_dynamics": -0.917149, "expectation": {"probability": 11.0345, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.085224, "high": 62.085224, "low": 62.085224, "close": 62.085224, "volume": 0}, "trend_line": 63.433361, "activity_lines": {"activity_5": 62.085224, "activity_10": 62.181981, "activity_20": 62.551498, "activity_30": 62.945835}, "trend_signal": 0, "fair_value": 69.62642, "relative_strength": -12.102647, "rate_of_change": -0.148920238546275, "market_dynamics": -0.838201, "expectation": {"probability": 11.0223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.085224, "high": 62.085224, "low": 62.085224, "close": 62.085224, "volume": 0}, "trend_line": 63.338755, "activity_lines": {"activity_5": 62.085224, "activity_10": 62.149729, "activity_20": 62.463649, "activity_30": 62.858858}, "trend_signal": 0, "fair_value": 69.487694, "relative_strength": -12.849693, "rate_of_change": -0.1491423416772743, "market_dynamics": -0.696014, "expectation": {"probability": 11.0102, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.085224, "high": 62.085224, "low": 62.085224, "close": 62.085224, "volume": 0}, "trend_line": 63.2678, "activity_lines": {"activity_5": 62.085224, "activity_10": 62.123927, "activity_20": 62.385937, "activity_30": 62.777985}, "trend_signal": 0, "fair_value": 69.348969, "relative_strength": -11.449214, "rate_of_change": -0.11202462062918334, "market_dynamics": -0.516287, "expectation": {"probability": 10.9981, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.375679, "high": 62.085224, "low": 61.375679, "close": 62.085224, "volume": 2}, "trend_line": 63.196846, "activity_lines": {"activity_5": 62.085224, "activity_10": 62.104575, "activity_20": 62.318361, "activity_30": 62.70169}, "trend_signal": 0, "fair_value": 69.210244, "relative_strength": -10.030391, "rate_of_change": -0.11214867594574239, "market_dynamics": -0.284336, "expectation": {"probability": 10.986, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.085224, "high": 62.085224, "low": 62.085224, "close": 62.085224, "volume": 0}, "trend_line": 63.125891, "activity_lines": {"activity_5": 62.085224, "activity_10": 62.091674, "activity_20": 62.260922, "activity_30": 62.629972}, "trend_signal": 0, "fair_value": 69.076067, "relative_strength": -9.389677, "rate_of_change": -0.11227617276975799, "market_dynamics": -0.115103, "expectation": {"probability": 10.9589, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.794769, "high": 64.568633, "low": 62.794769, "close": 63.504314, "volume": 243}, "trend_line": 63.10224, "activity_lines": {"activity_5": 62.558254, "activity_10": 62.34324, "activity_20": 62.34877, "activity_30": 62.654387}, "trend_signal": 0, "fair_value": 68.955535, "relative_strength": -6.953059, "rate_of_change": -0.03746640186037291, "market_dynamics": 0.301772, "expectation": {"probability": 12.3911, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 63.504314, "close": 63.504314, "volume": 0}, "trend_line": 63.078588, "activity_lines": {"activity_5": 62.936678, "activity_10": 62.575455, "activity_20": 62.439997, "activity_30": 62.680327}, "trend_signal": 0, "fair_value": 68.8441, "relative_strength": -7.08495, "rate_of_change": -0.03748202916409695, "market_dynamics": 0.618505, "expectation": {"probability": 11.6873, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 63.504314, "close": 63.504314, "volume": 0}, "trend_line": 63.054937, "activity_lines": {"activity_5": 63.220496, "activity_10": 62.781868, "activity_20": 62.534603, "activity_30": 62.707793}, "trend_signal": 0, "fair_value": 68.723568, "relative_strength": -8.140433, "rate_of_change": -0.037494498133028874, "market_dynamics": 0.865399, "expectation": {"probability": 10.9579, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 63.504314, "close": 63.504314, "volume": 0}, "trend_line": 63.031285, "activity_lines": {"activity_5": 63.409708, "activity_10": 62.96248, "activity_20": 62.632588, "activity_30": 62.736785}, "trend_signal": 0, "fair_value": 68.603037, "relative_strength": -11.199435, "rate_of_change": -0.03751014769867355, "market_dynamics": 1.129874, "expectation": {"probability": 10.8952, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 62.794769, "close": 63.504314, "volume": 1}, "trend_line": 63.007633, "activity_lines": {"activity_5": 63.504314, "activity_10": 63.117289, "activity_20": 62.728883, "activity_30": 62.767303}, "trend_signal": 0, "fair_value": 68.487053, "relative_strength": -10.929665, "rate_of_change": -0.03752422309016618, "market_dynamics": 1.078257, "expectation": {"probability": 10.7681, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 63.504314, "close": 63.504314, "volume": 0}, "trend_line": 62.983982, "activity_lines": {"activity_5": 63.504314, "activity_10": 63.246298, "activity_20": 62.82011, "activity_30": 62.799347}, "trend_signal": 0, "fair_value": 68.37107, "relative_strength": -8.256174, "rate_of_change": -0.037536721939706856, "market_dynamics": 1.004661, "expectation": {"probability": 10.7076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 62.794769, "close": 63.504314, "volume": 12}, "trend_line": 62.96033, "activity_lines": {"activity_5": 63.504314, "activity_10": 63.349504, "activity_20": 62.906269, "activity_30": 62.832917}, "trend_signal": 0, "fair_value": 68.264183, "relative_strength": -8.392219, "rate_of_change": -0.03755240499084109, "market_dynamics": 0.926829, "expectation": {"probability": 11.1769, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 63.504314, "close": 63.504314, "volume": 0}, "trend_line": 62.936679, "activity_lines": {"activity_5": 63.504314, "activity_10": 63.426909, "activity_20": 62.98736, "activity_30": 62.868013}, "trend_signal": 0, "fair_value": 68.1482, "relative_strength": -7.651458, "rate_of_change": -0.037564923817904036, "market_dynamics": 0.834076, "expectation": {"probability": 10.4647, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 63.504314, "close": 63.504314, "volume": 0}, "trend_line": 62.913027, "activity_lines": {"activity_5": 63.504314, "activity_10": 63.478512, "activity_20": 63.063383, "activity_30": 62.904634}, "trend_signal": 0, "fair_value": 68.045861, "relative_strength": -8.672146, "rate_of_change": -0.03758062925436287, "market_dynamics": 0.73772, "expectation": {"probability": 10.3473, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 63.504314, "close": 63.504314, "volume": 0}, "trend_line": 62.889376, "activity_lines": {"activity_5": 63.504314, "activity_10": 63.504314, "activity_20": 63.134337, "activity_30": 62.942782}, "trend_signal": 1, "fair_value": 67.943523, "relative_strength": -11.231502, "rate_of_change": -0.03759316810491566, "market_dynamics": 0.693236, "expectation": {"probability": 7.5433, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 63.504314, "close": 63.504314, "volume": 0}, "trend_line": 62.865724, "activity_lines": {"activity_5": 63.504314, "activity_10": 63.504314, "activity_20": 63.200223, "activity_30": 62.982455}, "trend_signal": 1, "fair_value": 67.859378, "relative_strength": -12.839711, "rate_of_change": -0.0376088959763227, "market_dynamics": 0.632027, "expectation": {"probability": 7.4484, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.213862, "high": 64.213862, "low": 63.149542, "close": 63.504314, "volume": 40}, "trend_line": 62.842073, "activity_lines": {"activity_5": 63.504314, "activity_10": 63.504314, "activity_20": 63.261041, "activity_30": 63.023655}, "trend_signal": 1, "fair_value": 67.761588, "relative_strength": -13.735683, "rate_of_change": -0.037621454896472645, "market_dynamics": 0.610205, "expectation": {"probability": 7.334, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 62.794769, "close": 63.504314, "volume": 12}, "trend_line": 62.818421, "activity_lines": {"activity_5": 63.504314, "activity_10": 63.504314, "activity_20": 63.315102, "activity_30": 63.06638}, "trend_signal": 1, "fair_value": 67.672895, "relative_strength": -13.49072, "rate_of_change": -0.037637205252599566, "market_dynamics": 0.550411, "expectation": {"probability": 7.223, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 63.504314, "close": 63.504314, "volume": 0}, "trend_line": 62.830247, "activity_lines": {"activity_5": 63.504314, "activity_10": 63.504314, "activity_20": 63.362405, "activity_30": 63.110631}, "trend_signal": 1, "fair_value": 67.58875, "relative_strength": -15.804936, "rate_of_change": 0.018825688089166116, "market_dynamics": 0.460841, "expectation": {"probability": 7.1154, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.504314, "high": 63.504314, "low": 63.504314, "close": 63.504314, "volume": 0}, "trend_line": 62.865724, "activity_lines": {"activity_5": 63.504314, "activity_10": 63.504314, "activity_20": 63.40295, "activity_30": 63.154119}, "trend_signal": 1, "fair_value": 67.504606, "relative_strength": -14.510981, "rate_of_change": 0.05646484248263453, "market_dynamics": 0.349831, "expectation": {"probability": 7.0109, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.21386, "high": 69.890225, "low": 63.859089, "close": 69.180679, "volume": 315}, "trend_line": 63.090413, "activity_lines": {"activity_5": 65.396436, "activity_10": 64.53638, "activity_20": 63.977344, "activity_30": 63.561536}, "trend_signal": 1, "fair_value": 67.456848, "relative_strength": -7.632473, "rate_of_change": 0.35741097963016843, "market_dynamics": 0.442051, "expectation": {"probability": 6.4935, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.890222, "high": 75.921364, "low": 69.890222, "close": 75.921364, "volume": 326}, "trend_line": 63.539792, "activity_lines": {"activity_5": 69.157028, "activity_10": 66.690819, "activity_20": 65.159921, "activity_30": 64.389339}, "trend_signal": 1, "fair_value": 67.452299, "relative_strength": -0.449412, "rate_of_change": 0.7122777909220541, "market_dynamics": 0.585877, "expectation": {"probability": 8.6681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.340455, "high": 90.112268, "low": 77.340455, "close": 85.854996, "volume": 898}, "trend_line": 64.320292, "activity_lines": {"activity_5": 75.401028, "activity_10": 70.425608, "activity_20": 67.222671, "activity_30": 65.82903}, "trend_signal": 1, "fair_value": 67.511428, "relative_strength": 12.608842, "rate_of_change": 1.2283641092183561, "market_dynamics": 0.775906, "expectation": {"probability": 15.4618, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.854996, "high": 90.821812, "low": 85.854996, "close": 90.112267, "volume": 200}, "trend_line": 65.242701, "activity_lines": {"activity_5": 81.574072, "activity_10": 74.528071, "activity_20": 69.577686, "activity_30": 67.493028}, "trend_signal": 1, "fair_value": 67.597847, "relative_strength": 18.429628, "rate_of_change": 1.434087084057395, "market_dynamics": 0.981439, "expectation": {"probability": 19.6565, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.112267, "high": 95.07909, "low": 90.112267, "close": 94.369545, "volume": 249}, "trend_line": 66.307019, "activity_lines": {"activity_5": 87.392346, "activity_10": 78.920803, "activity_20": 72.204693, "activity_30": 69.372179}, "trend_signal": 1, "fair_value": 67.711556, "relative_strength": 25.869081, "rate_of_change": 1.6313211802803813, "market_dynamics": 0.973015, "expectation": {"probability": 24.1441, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.079086, "high": 102.174546, "low": 94.369541, "close": 100.755455, "volume": 423}, "trend_line": 67.584201, "activity_lines": {"activity_5": 93.281574, "activity_10": 83.913423, "activity_20": 75.286148, "activity_30": 71.594659}, "trend_signal": 1, "fair_value": 67.866201, "relative_strength": 45.10721, "rate_of_change": 1.9261641063972372, "market_dynamics": 0.983099, "expectation": {"probability": 28.157, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.174543, "high": 156.099991, "low": 101.464999, "close": 156.099991, "volume": 602}, "trend_line": 70.718027, "activity_lines": {"activity_5": 115.513996, "activity_10": 98.291393, "activity_20": 83.461125, "activity_30": 77.305355}, "trend_signal": 1, "fair_value": 68.375618, "relative_strength": 122.574915, "rate_of_change": 4.636920986903453, "market_dynamics": 0.989737, "expectation": {"probability": 31.7666, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 172.0, "high": 172.0, "low": 77.0, "close": 79.0, "volume": 1221}, "trend_line": 71.281853, "activity_lines": {"activity_5": 106.701179, "activity_10": 96.967625, "activity_20": 83.852314, "activity_30": 77.839676}, "trend_signal": 1, "fair_value": 68.390805, "relative_strength": 8.160328, "rate_of_change": 0.7972875148227646, "market_dynamics": 0.992877, "expectation": {"probability": 29.403, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.0, "high": 80.0, "low": 74.5, "close": 76.0, "volume": 837}, "trend_line": 71.745678, "activity_lines": {"activity_5": 97.345362, "activity_10": 94.816663, "activity_20": 83.883999, "activity_30": 78.144073}, "trend_signal": 1, "fair_value": 68.38676, "relative_strength": -0.730413, "rate_of_change": 0.6506915582006545, "market_dynamics": 0.941266, "expectation": {"probability": 20.2433, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.0, "high": 84.0, "low": 72.0, "close": 81.0, "volume": 104}, "trend_line": 72.376171, "activity_lines": {"activity_5": 90.597029, "activity_10": 93.347597, "activity_20": 84.332372, "activity_30": 78.741126}, "trend_signal": 1, "fair_value": 68.414767, "relative_strength": 1.965096, "rate_of_change": 0.8787888240459605, "market_dynamics": 0.75072, "expectation": {"probability": 32.1986, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.0, "high": 80.5, "low": 68.5, "close": 70.0, "volume": 307}, "trend_line": 72.639997, "activity_lines": {"activity_5": 81.073333, "activity_10": 89.560428, "activity_20": 83.649813, "activity_30": 78.587824}, "trend_signal": 1, "fair_value": 68.372262, "relative_strength": -13.215182, "rate_of_change": 0.3645205270668361, "market_dynamics": 0.466592, "expectation": {"probability": 22.8167, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.5, "high": 71.0, "low": 68.5, "close": 70.5, "volume": 162}, "trend_line": 72.920489, "activity_lines": {"activity_5": 73.766667, "activity_10": 85.849272, "activity_20": 82.983941, "activity_30": 78.44976}, "trend_signal": 1, "fair_value": 68.332961, "relative_strength": -13.354636, "rate_of_change": 0.3861398837888299, "market_dynamics": 0.147157, "expectation": {"probability": 23.2053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.0, "high": 74.5, "low": 68.5, "close": 73.0, "volume": 632}, "trend_line": 73.284315, "activity_lines": {"activity_5": 73.0, "activity_10": 82.691231, "activity_20": 82.522851, "activity_30": 78.45489}, "trend_signal": 0, "fair_value": 68.309686, "relative_strength": -9.583094, "rate_of_change": 0.4989352169593968, "market_dynamics": -0.056147, "expectation": {"probability": 14.1947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.5, "high": 76.0, "low": 73.0, "close": 73.0, "volume": 79}, "trend_line": 73.648141, "activity_lines": {"activity_5": 72.633333, "activity_10": 79.766917, "activity_20": 82.016544, "activity_30": 78.436547}, "trend_signal": 0, "fair_value": 68.286411, "relative_strength": -10.753556, "rate_of_change": 0.49645821210171487, "market_dynamics": -0.234881, "expectation": {"probability": 11.6022, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.0, "high": 73.5, "low": 68.5, "close": 68.5, "volume": 208}, "trend_line": 73.861967, "activity_lines": {"activity_5": 70.966667, "activity_10": 76.335553, "activity_20": 81.036448, "activity_30": 78.104409}, "trend_signal": 0, "fair_value": 68.238838, "relative_strength": -17.012256, "rate_of_change": 0.2903345516895146, "market_dynamics": -0.400135, "expectation": {"probability": 14.9461, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.5, "high": 106.0, "low": 68.5, "close": 95.5, "volume": 851}, "trend_line": 74.92849, "activity_lines": {"activity_5": 79.133333, "activity_10": 78.283636, "activity_20": 82.603991, "activity_30": 79.500411}, "trend_signal": 1, "fair_value": 68.364342, "relative_strength": 19.242737, "rate_of_change": 1.443940695486744, "market_dynamics": -0.190498, "expectation": {"probability": 37.7399, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.0, "high": 120.0, "low": 105.0, "close": 120.0, "volume": 988}, "trend_line": 76.811679, "activity_lines": {"activity_5": 93.766667, "activity_10": 84.781818, "activity_20": 86.352508, "activity_30": 82.40825}, "trend_signal": 1, "fair_value": 68.646897, "relative_strength": 49.542692, "rate_of_change": 2.513315028769433, "market_dynamics": 0.056916, "expectation": {"probability": 38.4511, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.0, "high": 120.0, "low": 101.0, "close": 110.0, "volume": 123}, "trend_line": 78.361536, "activity_lines": {"activity_5": 101.766667, "activity_10": 90.118182, "activity_20": 88.879616, "activity_30": 84.549432}, "trend_signal": 1, "fair_value": 68.86535, "relative_strength": 32.404834, "rate_of_change": 2.0177361309860222, "market_dynamics": 0.232596, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.0, "high": 104.0, "low": 95.5, "close": 98.5, "volume": 73}, "trend_line": 79.528058, "activity_lines": {"activity_5": 103.466667, "activity_10": 92.8, "activity_20": 90.090078, "activity_30": 85.848688}, "trend_signal": 1, "fair_value": 69.02373, "relative_strength": 19.34584, "rate_of_change": 1.4886410598179194, "market_dynamics": 0.353721, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.5, "high": 103.0, "low": 98.5, "close": 102.0, "volume": 246}, "trend_line": 80.811248, "activity_lines": {"activity_5": 104.633333, "activity_10": 95.709091, "activity_20": 91.467228, "activity_30": 87.298491}, "trend_signal": 1, "fair_value": 69.204546, "relative_strength": 20.680829, "rate_of_change": 1.6135060157007792, "market_dynamics": 0.17674, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.0, "high": 105.0, "low": 100.0, "close": 102.0, "volume": 355}, "trend_line": 82.094437, "activity_lines": {"activity_5": 103.566667, "activity_10": 98.236364, "activity_20": 92.661065, "activity_30": 88.665507}, "trend_signal": 1, "fair_value": 69.385362, "relative_strength": 20.031166, "rate_of_change": 1.587884151968539, "market_dynamics": -0.064209, "expectation": {"probability": 29.0404, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.0, "high": 113.0, "low": 102.0, "close": 108.0, "volume": 301}, "trend_line": 83.577627, "activity_lines": {"activity_5": 104.066667, "activity_10": 101.272727, "activity_20": 94.270047, "activity_30": 90.336833}, "trend_signal": 1, "fair_value": 69.604639, "relative_strength": 26.724844, "rate_of_change": 1.8066875834717129, "market_dynamics": 0.086746, "expectation": {"probability": 38.242, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.0, "high": 116.0, "low": 106.0, "close": 116.0, "volume": 222}, "trend_line": 85.327483, "activity_lines": {"activity_5": 108.033333, "activity_10": 105.081818, "activity_20": 96.488179, "activity_30": 92.428599}, "trend_signal": 1, "fair_value": 69.897941, "relative_strength": 39.630177, "rate_of_change": 2.09368949898517, "market_dynamics": 0.403009, "expectation": {"probability": 39.6878, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.0, "high": 126.0, "low": 114.0, "close": 120.0, "volume": 565}, "trend_line": 87.210673, "activity_lines": {"activity_5": 112.933333, "activity_10": 108.836364, "activity_20": 98.943716, "activity_30": 94.665536}, "trend_signal": 1, "fair_value": 70.216883, "relative_strength": 38.952482, "rate_of_change": 2.207014591066748, "market_dynamics": 0.77182, "expectation": {"probability": 41.7026, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.0, "high": 118.0, "low": 101.0, "close": 106.0, "volume": 860}, "trend_line": 88.627196, "activity_lines": {"activity_5": 111.733333, "activity_10": 109.190909, "activity_20": 99.923597, "activity_30": 95.877751}, "trend_signal": 1, "fair_value": 70.446082, "relative_strength": 21.136461, "rate_of_change": 1.6242541781554625, "market_dynamics": 1.037341, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.0, "high": 114.0, "low": 102.0, "close": 108.0, "volume": 914}, "trend_line": 90.110385, "activity_lines": {"activity_5": 110.933333, "activity_10": 109.227273, "activity_20": 101.038571, "activity_30": 97.127609}, "trend_signal": 1, "fair_value": 70.688101, "relative_strength": 22.692238, "rate_of_change": 1.6735145270758602, "market_dynamics": 1.052746, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.0, "high": 109.0, "low": 98.0, "close": 99.5, "volume": 410}, "trend_line": 91.310241, "activity_lines": {"activity_5": 106.9, "activity_10": 107.490909, "activity_20": 101.309524, "activity_30": 97.733391}, "trend_signal": 1, "fair_value": 70.875633, "relative_strength": 14.690277, "rate_of_change": 1.3315401992789302, "market_dynamics": 0.849454, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.5, "high": 101.0, "low": 96.0, "close": 99.0, "volume": 549}, "trend_line": 92.493431, "activity_lines": {"activity_5": 103.266667, "activity_10": 106.036364, "activity_20": 101.802381, "activity_30": 98.229504}, "trend_signal": 1, "fair_value": 71.05996, "relative_strength": 15.111995, "rate_of_change": 1.2957911259920956, "market_dynamics": 0.548924, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.5, "high": 100.0, "low": 97.0, "close": 97.0, "volume": 8}, "trend_line": 93.609954, "activity_lines": {"activity_5": 100.1, "activity_10": 104.418182, "activity_20": 102.009524, "activity_30": 98.52025}, "trend_signal": 1, "fair_value": 71.236015, "relative_strength": 11.848824, "rate_of_change": 1.2071376182379923, "market_dynamics": 0.180975, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.0, "high": 97.0, "low": 82.0, "close": 86.5, "volume": 244}, "trend_line": 94.376477, "activity_lines": {"activity_5": 94.966667, "activity_10": 100.918182, "activity_20": 101.116667, "activity_30": 98.061544}, "trend_signal": 1, "fair_value": 71.351585, "relative_strength": -0.190388, "rate_of_change": 0.8188477477512619, "market_dynamics": -0.338349, "expectation": {"probability": 24.9025, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.5, "high": 86.5, "low": 84.5, "close": 86.5, "volume": 103}, "trend_line": 94.953787, "activity_lines": {"activity_5": 91.133333, "activity_10": 97.7, "activity_20": 100.197619, "activity_30": 97.553384}, "trend_signal": 0, "fair_value": 71.501267, "relative_strength": -0.848015, "rate_of_change": 0.6117096318397341, "market_dynamics": -0.677949, "expectation": {"probability": 15.0313, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.0, "high": 98.0, "low": 88.0, "close": 96.5, "volume": 311}, "trend_line": 95.639742, "activity_lines": {"activity_5": 92.066667, "activity_10": 96.581818, "activity_20": 100.152381, "activity_30": 97.65314}, "trend_signal": 0, "fair_value": 71.710504, "relative_strength": 7.314296, "rate_of_change": 0.7224093126480492, "market_dynamics": -0.891636, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.5, "high": 108.0, "low": 96.0, "close": 105.0, "volume": 114}, "trend_line": 96.277909, "activity_lines": {"activity_5": 96.033333, "activity_10": 97.218182, "activity_20": 100.792857, "activity_30": 98.257027}, "trend_signal": 0, "fair_value": 71.967405, "relative_strength": 16.742546, "rate_of_change": 0.6672613148621791, "market_dynamics": -0.891577, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.0, "high": 112.0, "low": 108.0, "close": 110.0, "volume": 115}, "trend_line": 96.940833, "activity_lines": {"activity_5": 101.266667, "activity_10": 98.963636, "activity_20": 101.757143, "activity_30": 99.142324}, "trend_signal": 1, "fair_value": 72.244986, "relative_strength": 23.475496, "rate_of_change": 0.6885525525902353, "market_dynamics": -0.673386, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.0, "high": 112.0, "low": 106.0, "close": 106.0, "volume": 202}, "trend_line": 97.328515, "activity_lines": {"activity_5": 104.3, "activity_10": 100.163636, "activity_20": 102.164286, "activity_30": 99.726786}, "trend_signal": 1, "fair_value": 72.496927, "relative_strength": 16.270648, "rate_of_change": 0.39991610140176753, "market_dynamics": -0.468547, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.0, "high": 110.0, "low": 105.0, "close": 106.0, "volume": 420}, "trend_line": 97.503333, "activity_lines": {"activity_5": 106.033333, "activity_10": 101.363636, "activity_20": 102.392857, "activity_30": 100.286237}, "trend_signal": 1, "fair_value": 72.748867, "relative_strength": 16.919828, "rate_of_change": 0.17961642587478288, "market_dynamics": -0.319052, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.0, "high": 110.0, "low": 104.0, "close": 110.0, "volume": 416}, "trend_line": 95.966667, "activity_lines": {"activity_5": 107.8, "activity_10": 103.327273, "activity_20": 102.952381, "activity_30": 101.092473}, "trend_signal": 1, "fair_value": 73.028723, "relative_strength": 22.437475, "rate_of_change": -1.576013816881518, "market_dynamics": -0.230905, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.0, "high": 113.0, "low": 108.0, "close": 109.0, "volume": 106}, "trend_line": 96.966667, "activity_lines": {"activity_5": 108.333333, "activity_10": 104.918182, "activity_20": 103.464286, "activity_30": 101.933333}, "trend_signal": 1, "fair_value": 73.293072, "relative_strength": 19.01029, "rate_of_change": 1.0420284784924332, "market_dynamics": -0.239702, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.0, "high": 111.0, "low": 105.0, "close": 106.0, "volume": 185}, "trend_line": 97.966667, "activity_lines": {"activity_5": 107.6, "activity_10": 105.781818, "activity_20": 103.695238, "activity_30": 102.516129}, "trend_signal": 1, "fair_value": 73.53819, "relative_strength": 18.890415, "rate_of_change": 1.0312822240244681, "market_dynamics": -0.175817, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.0, "high": 124.0, "low": 104.0, "close": 124.0, "volume": 807}, "trend_line": 99.4, "activity_lines": {"activity_5": 113.133333, "activity_10": 109.754545, "activity_20": 105.604762, "activity_30": 104.195699}, "trend_signal": 1, "fair_value": 73.898693, "relative_strength": 33.426208, "rate_of_change": 1.4630823359541307, "market_dynamics": 0.11919, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.0, "high": 129.0, "low": 120.0, "close": 128.0, "volume": 252}, "trend_line": 101.333333, "activity_lines": {"activity_5": 118.8, "activity_10": 113.772727, "activity_20": 107.790476, "activity_30": 106.04086}, "trend_signal": 1, "fair_value": 74.271191, "relative_strength": 35.158925, "rate_of_change": 1.945003018108642, "market_dynamics": 0.393926, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.0, "high": 130.0, "low": 120.0, "close": 127.0, "volume": 421}, "trend_line": 103.216667, "activity_lines": {"activity_5": 122.666667, "activity_10": 116.854545, "activity_20": 109.757143, "activity_30": 107.696774}, "trend_signal": 1, "fair_value": 74.637279, "relative_strength": 31.849074, "rate_of_change": 1.8585532955873514, "market_dynamics": 0.766441, "expectation": {"probability": 39.5562, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.0, "high": 130.0, "low": 123.0, "close": 127.0, "volume": 142}, "trend_line": 105.016667, "activity_lines": {"activity_5": 125.4, "activity_10": 119.381818, "activity_20": 111.633333, "activity_30": 109.231183}, "trend_signal": 1, "fair_value": 75.003368, "relative_strength": 30.018075, "rate_of_change": 1.74390440257095, "market_dynamics": 1.0084, "expectation": {"probability": 33.085, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.0, "high": 138.0, "low": 128.0, "close": 134.0, "volume": 240}, "trend_line": 107.05, "activity_lines": {"activity_5": 129.266667, "activity_10": 122.781818, "activity_20": 114.12381, "activity_30": 111.101075}, "trend_signal": 1, "fair_value": 75.414328, "relative_strength": 35.386367, "rate_of_change": 1.9362002795232485, "market_dynamics": 1.020601, "expectation": {"probability": 40.1008, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.0, "high": 137.0, "low": 131.0, "close": 133.0, "volume": 101}, "trend_line": 109.2, "activity_lines": {"activity_5": 130.933333, "activity_10": 125.563636, "activity_20": 116.452381, "activity_30": 112.775269}, "trend_signal": 1, "fair_value": 75.818878, "relative_strength": 31.894012, "rate_of_change": 2.008407286314812, "market_dynamics": 1.000008, "expectation": {"probability": 39.0647, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.0, "high": 149.0, "low": 132.0, "close": 147.0, "volume": 258}, "trend_line": 110.916667, "activity_lines": {"activity_5": 136.666667, "activity_10": 130.4, "activity_20": 119.985714, "activity_30": 115.213978}, "trend_signal": 1, "fair_value": 76.306349, "relative_strength": 39.856872, "rate_of_change": 1.5720393772893784, "market_dynamics": 0.984055, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.0, "high": 156.0, "low": 146.0, "close": 156.0, "volume": 394}, "trend_line": 112.116667, "activity_lines": {"activity_5": 144.133333, "activity_10": 136.127273, "activity_20": 124.190476, "activity_30": 118.122581}, "trend_signal": 1, "fair_value": 76.851512, "relative_strength": 46.098618, "rate_of_change": 1.0818933100469048, "market_dynamics": 1.084472, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.0, "high": 202.0, "low": 153.0, "close": 196.0, "volume": 957}, "trend_line": 114.983333, "activity_lines": {"activity_5": 163.0, "activity_10": 148.290909, "activity_20": 131.935714, "activity_30": 123.534409}, "trend_signal": 1, "fair_value": 77.653085, "relative_strength": 82.407343, "rate_of_change": 2.556859811039508, "market_dynamics": 1.159817, "expectation": {"probability": 43.0397, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 200.0, "high": 226.0, "low": 194.0, "close": 198.0, "volume": 1513}, "trend_line": 118.3, "activity_lines": {"activity_5": 177.933333, "activity_10": 159.236364, "activity_20": 139.409524, "activity_30": 128.890323}, "trend_signal": 1, "fair_value": 78.472027, "relative_strength": 82.793639, "rate_of_change": 2.884476309275185, "market_dynamics": 1.26419, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 195.0, "high": 195.0, "low": 164.0, "close": 171.0, "volume": 784}, "trend_line": 120.6, "activity_lines": {"activity_5": 179.6, "activity_10": 163.6, "activity_20": 143.830952, "activity_30": 132.290323}, "trend_signal": 1, "fair_value": 79.117893, "relative_strength": 54.0154, "rate_of_change": 1.9442096365173265, "market_dynamics": 1.253298, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.0, "high": 171.0, "low": 158.0, "close": 165.0, "volume": 1034}, "trend_line": 122.7, "activity_lines": {"activity_5": 176.733333, "activity_10": 166.018182, "activity_20": 147.278571, "activity_30": 135.154839}, "trend_signal": 1, "fair_value": 79.725297, "relative_strength": 45.095623, "rate_of_change": 1.7412935323383154, "market_dynamics": 1.173076, "expectation": {"probability": 42.4756, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 167.0, "high": 167.0, "low": 159.0, "close": 165.0, "volume": 184}, "trend_line": 124.6, "activity_lines": {"activity_5": 172.666667, "activity_10": 167.763636, "activity_20": 150.352381, "activity_30": 137.883871}, "trend_signal": 1, "fair_value": 80.332701, "relative_strength": 40.922779, "rate_of_change": 1.5484922575387055, "market_dynamics": 0.944377, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.0, "high": 208.0, "low": 165.0, "close": 193.0, "volume": 889}, "trend_line": 127.166667, "activity_lines": {"activity_5": 177.333333, "activity_10": 173.909091, "activity_20": 155.766667, "activity_30": 142.296774}, "trend_signal": 1, "fair_value": 81.092301, "relative_strength": 61.621817, "rate_of_change": 2.059925361155706, "market_dynamics": 0.865878, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 196.0, "high": 200.0, "low": 171.0, "close": 183.0, "volume": 1083}, "trend_line": 129.266667, "activity_lines": {"activity_5": 178.866667, "activity_10": 177.036364, "activity_20": 159.809524, "activity_30": 145.898925}, "trend_signal": 1, "fair_value": 81.7878, "relative_strength": 61.318884, "rate_of_change": 1.6513761424603577, "market_dynamics": 0.822332, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 185.0, "high": 197.0, "low": 180.0, "close": 191.0, "volume": 207}, "trend_line": 132.1, "activity_lines": {"activity_5": 184.066667, "activity_10": 180.727273, "activity_20": 164.266667, "activity_30": 149.88172}, "trend_signal": 1, "fair_value": 82.53458, "relative_strength": 66.466692, "rate_of_change": 2.1918512063129016, "market_dynamics": 0.714838, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.0, "high": 195.0, "low": 188.0, "close": 191.0, "volume": 98}, "trend_line": 134.866667, "activity_lines": {"activity_5": 187.933333, "activity_10": 183.363636, "activity_20": 168.319048, "activity_30": 153.68172}, "trend_signal": 1, "fair_value": 83.295005, "relative_strength": 71.308499, "rate_of_change": 2.0943732021196158, "market_dynamics": 0.733239, "expectation": {"probability": 38.273, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 188.0, "high": 200.0, "low": 178.0, "close": 197.0, "volume": 367}, "trend_line": 138.116667, "activity_lines": {"activity_5": 192.066667, "activity_10": 186.290909, "activity_20": 172.538095, "activity_30": 157.690323}, "trend_signal": 1, "fair_value": 84.093892, "relative_strength": 74.204233, "rate_of_change": 2.4097874384335456, "market_dynamics": 0.622077, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 198.0, "high": 210.0, "low": 173.0, "close": 202.0, "volume": 650}, "trend_line": 141.55, "activity_lines": {"activity_5": 195.733333, "activity_10": 189.381818, "activity_20": 176.819048, "activity_30": 161.811828}, "trend_signal": 1, "fair_value": 84.920282, "relative_strength": 69.47205, "rate_of_change": 2.4858209183400035, "market_dynamics": 0.565683, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 226.0, "high": 232.0, "low": 200.0, "close": 214.0, "volume": 1196}, "trend_line": 145.45, "activity_lines": {"activity_5": 202.8, "activity_10": 194.545455, "activity_20": 181.8, "activity_30": 166.486022}, "trend_signal": 1, "fair_value": 85.823595, "relative_strength": 73.880283, "rate_of_change": 2.7552101730836998, "market_dynamics": 0.675909, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 210.0, "high": 240.0, "low": 210.0, "close": 232.0, "volume": 653}, "trend_line": 150.3, "activity_lines": {"activity_5": 213.8, "activity_10": 202.690909, "activity_20": 187.980952, "activity_30": 172.069892}, "trend_signal": 1, "fair_value": 86.842293, "relative_strength": 77.901255, "rate_of_change": 3.3344792024750936, "market_dynamics": 0.753953, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 228.0, "high": 228.0, "low": 202.0, "close": 206.0, "volume": 553}, "trend_line": 154.283333, "activity_lines": {"activity_5": 213.4, "activity_10": 205.0, "activity_20": 191.171429, "activity_30": 175.663441}, "trend_signal": 1, "fair_value": 87.712517, "relative_strength": 58.755755, "rate_of_change": 2.650254823685953, "market_dynamics": 0.646632, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 208.0, "high": 210.0, "low": 202.0, "close": 206.0, "volume": 92}, "trend_line": 157.933333, "activity_lines": {"activity_5": 212.0, "activity_10": 206.563636, "activity_20": 193.990476, "activity_30": 179.0}, "trend_signal": 1, "fair_value": 88.582742, "relative_strength": 54.933474, "rate_of_change": 2.365777254760244, "market_dynamics": 0.447255, "expectation": {"probability": 42.2028, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202.0, "high": 212.0, "low": 202.0, "close": 210.0, "volume": 127}, "trend_line": 161.433333, "activity_lines": {"activity_5": 211.333333, "activity_10": 208.109091, "activity_20": 196.814286, "activity_30": 182.35914}, "trend_signal": 1, "fair_value": 89.478607, "relative_strength": 54.573542, "rate_of_change": 2.216124951912463, "market_dynamics": 0.182989, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 206.0, "high": 216.0, "low": 188.0, "close": 195.0, "volume": 360}, "trend_line": 164.266667, "activity_lines": {"activity_5": 205.133333, "activity_10": 206.618182, "activity_20": 197.814286, "activity_30": 184.524731}, "trend_signal": 1, "fair_value": 90.278318, "relative_strength": 43.303009, "rate_of_change": 1.7551108853089268, "market_dynamics": -0.160337, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.0, "high": 210.0, "low": 192.0, "close": 210.0, "volume": 162}, "trend_line": 167.733333, "activity_lines": {"activity_5": 205.2, "activity_10": 207.636364, "activity_20": 199.952381, "activity_30": 187.475269}, "trend_signal": 1, "fair_value": 91.174184, "relative_strength": 45.86948, "rate_of_change": 2.110389200262994, "market_dynamics": -0.254322, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 208.0, "high": 208.0, "low": 197.0, "close": 202.0, "volume": 173}, "trend_line": 170.933333, "activity_lines": {"activity_5": 204.066667, "activity_10": 206.854545, "activity_20": 200.961905, "activity_30": 189.686022}, "trend_signal": 1, "fair_value": 92.018767, "relative_strength": 36.82806, "rate_of_change": 1.907790146875587, "market_dynamics": -0.390745, "expectation": {"probability": 52.3534, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e9aa82d-a4f9-45b8-afdb-cb7f1b503997/", "share_image": "https://sharemaestro.com/terminal/6e9aa82d-a4f9-45b8-afdb-cb7f1b503997/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}