{"ticker": {"uuid": "6e9c3614-9c3c-43ab-a08f-f57cd41e499a", "symbol": "DFAR", "name": "DIMENSIONAL US REAL ESTATE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFAR rose 6.09%, moving from 24.39 to 25.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.03 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 56.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.87"}, {"label": "12-Week Change", "value": "6.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.03"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.21, "high": 26.3801, "low": 25.78, "close": 25.87, "volume": 10443055}, "trend_line": 24.16203, "activity_lines": {"activity_5": 25.839, "activity_10": 25.624545, "activity_20": 25.112292, "activity_30": 24.698845}, "trend_signal": 1, "fair_value": 22.14664, "relative_strength": -4.030424, "rate_of_change": 0.4171491597606979, "market_dynamics": 0.910423, "expectation": {"probability": 56.486, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.330452, "high": 19.741018, "low": 19.165859, "close": 19.4859, "volume": 668472}, "trend_line": 19.753257, "activity_lines": {"activity_5": 19.214047, "activity_10": 19.29574, "activity_20": 19.402655, "activity_30": 19.590823}, "trend_signal": 0, "fair_value": 20.754754, "relative_strength": -10.855968, "rate_of_change": -0.09723614378628997, "market_dynamics": -0.453181, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.522468, "high": 19.91566, "low": 19.330443, "close": 19.7785, "volume": 689578}, "trend_line": 19.754613, "activity_lines": {"activity_5": 19.413373, "activity_10": 19.374204, "activity_20": 19.41009, "activity_30": 19.592452}, "trend_signal": 0, "fair_value": 20.740397, "relative_strength": -11.476691, "rate_of_change": 0.006864690719093527, "market_dynamics": -0.077156, "expectation": {"probability": 39.9135, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.90227, "high": 19.90227, "low": 18.856479, "close": 18.8703, "volume": 641337}, "trend_line": 19.714263, "activity_lines": {"activity_5": 19.286193, "activity_10": 19.28272, "activity_20": 19.3372, "activity_30": 19.5354}, "trend_signal": 0, "fair_value": 20.713294, "relative_strength": -13.943551, "rate_of_change": -0.20425608945110751, "market_dynamics": 0.136296, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.907197, "high": 19.929954, "low": 18.879555, "close": 19.8286, "volume": 825677}, "trend_line": 19.701947, "activity_lines": {"activity_5": 19.484133, "activity_10": 19.371013, "activity_20": 19.367726, "activity_30": 19.542776}, "trend_signal": 0, "fair_value": 20.700656, "relative_strength": -11.237997, "rate_of_change": -0.062472535747334, "market_dynamics": 0.368897, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.847016, "high": 20.234005, "low": 19.607451, "close": 19.9023, "volume": 350512}, "trend_line": 19.70472, "activity_lines": {"activity_5": 19.63198, "activity_10": 19.466642, "activity_20": 19.410813, "activity_30": 19.555702}, "trend_signal": 0, "fair_value": 20.689411, "relative_strength": -9.626201, "rate_of_change": 0.014074751089309568, "market_dynamics": 0.516711, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.856271, "high": 20.500425, "low": 19.782559, "close": 20.3999, "volume": 784727}, "trend_line": 19.73852, "activity_lines": {"activity_5": 19.907573, "activity_10": 19.649496, "activity_20": 19.505482, "activity_30": 19.600552}, "trend_signal": 0, "fair_value": 20.68539, "relative_strength": -9.240493, "rate_of_change": 0.1715325059173789, "market_dynamics": 0.63289, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.390672, "high": 20.473598, "low": 19.943791, "close": 20.4091, "volume": 464862}, "trend_line": 19.77323, "activity_lines": {"activity_5": 20.1253, "activity_10": 19.820565, "activity_20": 19.599199, "activity_30": 19.643816}, "trend_signal": 0, "fair_value": 20.681605, "relative_strength": -9.430203, "rate_of_change": 0.175849050486057, "market_dynamics": 0.909577, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.464347, "high": 20.676269, "low": 20.067683, "close": 20.105, "volume": 485884}, "trend_line": 19.799933, "activity_lines": {"activity_5": 20.19962, "activity_10": 19.918395, "activity_20": 19.663384, "activity_30": 19.66522}, "trend_signal": 0, "fair_value": 20.673814, "relative_strength": -11.307985, "rate_of_change": 0.135046221583412, "market_dynamics": 0.843357, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.206312, "high": 20.309878, "low": 19.564557, "close": 19.6719, "volume": 539890}, "trend_line": 19.799727, "activity_lines": {"activity_5": 20.04726, "activity_10": 19.91658, "activity_20": 19.680421, "activity_30": 19.65696}, "trend_signal": 0, "fair_value": 20.660455, "relative_strength": -10.892367, "rate_of_change": -0.00104040756096799, "market_dynamics": 0.775374, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.736458, "high": 19.976023, "low": 19.59834, "close": 19.7641, "volume": 409560}, "trend_line": 19.77369, "activity_lines": {"activity_5": 19.93608, "activity_10": 19.914016, "activity_20": 19.702227, "activity_30": 19.654662}, "trend_signal": 0, "fair_value": 20.648661, "relative_strength": -9.862395, "rate_of_change": -0.13150181313107148, "market_dynamics": 0.537148, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.681125, "high": 19.681125, "low": 18.88872, "close": 19.073, "volume": 734082}, "trend_line": 19.72705, "activity_lines": {"activity_5": 19.603747, "activity_10": 19.777915, "activity_20": 19.652752, "activity_30": 19.609456}, "trend_signal": 0, "fair_value": 20.628197, "relative_strength": -10.807822, "rate_of_change": -0.23586897539103735, "market_dynamics": 0.309059, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.137574, "high": 19.520878, "low": 18.76551, "close": 19.2205, "volume": 735082}, "trend_line": 19.665247, "activity_lines": {"activity_5": 19.40904, "activity_10": 19.676138, "activity_20": 19.620075, "activity_30": 19.576775}, "trend_signal": 0, "fair_value": 20.61015, "relative_strength": -10.438073, "rate_of_change": -0.3132906339265, "market_dynamics": 0.171025, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.340291, "high": 19.727281, "low": 19.315966, "close": 19.543, "volume": 597718}, "trend_line": 19.602633, "activity_lines": {"activity_5": 19.401073, "activity_10": 19.643144, "activity_20": 19.619507, "activity_30": 19.568888}, "trend_signal": 0, "fair_value": 20.596642, "relative_strength": -10.811668, "rate_of_change": -0.3183992552953947, "market_dynamics": 0.138622, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.47841, "high": 19.506052, "low": 19.119985, "close": 19.3402, "volume": 782166}, "trend_line": 19.547557, "activity_lines": {"activity_5": 19.362973, "activity_10": 19.561045, "activity_20": 19.597872, "activity_30": 19.551957}, "trend_signal": 0, "fair_value": 20.580936, "relative_strength": -10.213923, "rate_of_change": -0.2809622564478949, "market_dynamics": 0.061232, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.423216, "high": 19.575248, "low": 19.112702, "close": 19.4785, "volume": 551425}, "trend_line": 19.50409, "activity_lines": {"activity_5": 19.393087, "activity_10": 19.512973, "activity_20": 19.590147, "activity_30": 19.547502}, "trend_signal": 0, "fair_value": 20.567326, "relative_strength": -9.077321, "rate_of_change": -0.22236538305016681, "market_dynamics": -0.040448, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.700815, "high": 19.700815, "low": 18.415979, "close": 18.4346, "volume": 713646}, "trend_line": 19.451383, "activity_lines": {"activity_5": 19.094273, "activity_10": 19.282805, "activity_20": 19.48417, "activity_30": 19.478502}, "trend_signal": 0, "fair_value": 20.541317, "relative_strength": -10.987545, "rate_of_change": -0.2702356275017271, "market_dynamics": -0.264948, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.388039, "high": 18.420626, "low": 17.84785, "close": 18.1739, "volume": 1814006}, "trend_line": 19.380857, "activity_lines": {"activity_5": 18.75112, "activity_10": 19.040971, "activity_20": 19.359198, "activity_30": 19.396084}, "trend_signal": 0, "fair_value": 20.512794, "relative_strength": -11.278932, "rate_of_change": -0.36257576132247754, "market_dynamics": -0.416829, "expectation": {"probability": 46.1482, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.155253, "high": 18.183184, "low": 17.382491, "close": 17.8387, "volume": 2462057}, "trend_line": 19.34662, "activity_lines": {"activity_5": 18.366007, "activity_10": 18.778831, "activity_20": 19.208245, "activity_30": 19.29659}, "trend_signal": 0, "fair_value": 20.48096, "relative_strength": -13.036123, "rate_of_change": -0.17665369493205285, "market_dynamics": -0.556236, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.689729, "high": 18.481112, "low": 17.689729, "close": 18.2018, "volume": 1235832}, "trend_line": 19.325703, "activity_lines": {"activity_5": 18.215547, "activity_10": 18.623915, "activity_20": 19.097191, "activity_30": 19.222731}, "trend_signal": 0, "fair_value": 20.454146, "relative_strength": -11.394975, "rate_of_change": -0.10811707678137442, "market_dynamics": -0.680874, "expectation": {"probability": 44.7737, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.108696, "high": 18.611456, "low": 17.47559, "close": 17.4849, "volume": 1506563}, "trend_line": 19.28796, "activity_lines": {"activity_5": 17.902013, "activity_10": 18.365382, "activity_20": 18.920276, "activity_30": 19.103969}, "trend_signal": 0, "fair_value": 20.41962, "relative_strength": -12.542306, "rate_of_change": -0.19529949311545858, "market_dynamics": -0.680448, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.280052, "high": 17.615225, "low": 17.149707, "close": 17.2335, "volume": 1852595}, "trend_line": 19.207393, "activity_lines": {"activity_5": 17.637587, "activity_10": 18.10258, "activity_20": 18.728206, "activity_30": 18.971423}, "trend_signal": 0, "fair_value": 20.382998, "relative_strength": -11.301141, "rate_of_change": -0.41770617525130727, "market_dynamics": -0.737759, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.31734, "high": 18.965281, "low": 17.047339, "close": 18.7139, "volume": 1732888}, "trend_line": 19.180743, "activity_lines": {"activity_5": 17.9467, "activity_10": 18.142387, "activity_20": 18.687852, "activity_30": 18.939585}, "trend_signal": 0, "fair_value": 20.364031, "relative_strength": -8.707213, "rate_of_change": -0.13874865787355975, "market_dynamics": -0.614624, "expectation": {"probability": 43.9137, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.66739, "high": 18.66739, "low": 18.031954, "close": 18.2298, "volume": 1071348}, "trend_line": 19.149237, "activity_lines": {"activity_5": 18.058447, "activity_10": 18.103387, "activity_20": 18.606463, "activity_30": 18.878234}, "trend_signal": 0, "fair_value": 20.340051, "relative_strength": -11.912705, "rate_of_change": -0.1642584961385503, "market_dynamics": -0.539088, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.13669, "high": 19.244629, "low": 17.969102, "close": 19.0398, "volume": 1496998}, "trend_line": 19.13406, "activity_lines": {"activity_5": 18.41412, "activity_10": 18.235536, "activity_20": 18.605267, "activity_30": 18.871174}, "trend_signal": 0, "fair_value": 20.325603, "relative_strength": -9.766207, "rate_of_change": -0.07925642154827252, "market_dynamics": -0.281166, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.058433, "high": 19.238124, "low": 18.862914, "close": 19.2074, "volume": 827237}, "trend_line": 19.11685, "activity_lines": {"activity_5": 18.769793, "activity_10": 18.40362, "activity_20": 18.623789, "activity_30": 18.875905}, "trend_signal": 0, "fair_value": 20.313315, "relative_strength": -9.557062, "rate_of_change": -0.08994431918788885, "market_dynamics": -0.04712, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.225941, "high": 20.1756, "low": 19.142147, "close": 20.1756, "volume": 823922}, "trend_line": 19.134047, "activity_lines": {"activity_5": 19.333367, "activity_10": 18.752669, "activity_20": 18.737829, "activity_30": 18.944212}, "trend_signal": 0, "fair_value": 20.311818, "relative_strength": -5.531959, "rate_of_change": 0.08995728898850733, "market_dynamics": 0.176051, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.091827, "high": 20.426257, "low": 19.952171, "close": 20.157, "volume": 807830}, "trend_line": 19.15855, "activity_lines": {"activity_5": 19.6946, "activity_10": 19.066682, "activity_20": 18.851166, "activity_30": 19.010209}, "trend_signal": 0, "fair_value": 20.310154, "relative_strength": -5.555913, "rate_of_change": 0.12805968334875958, "market_dynamics": 0.504148, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.119812, "high": 21.61879, "low": 20.07326, "close": 21.1812, "volume": 1335600}, "trend_line": 19.232737, "activity_lines": {"activity_5": 20.301027, "activity_10": 19.530856, "activity_20": 19.063247, "activity_30": 19.140702}, "trend_signal": 0, "fair_value": 20.31942, "relative_strength": -2.831552, "rate_of_change": 0.3872265907388526, "market_dynamics": 0.752854, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.529838, "high": 21.558118, "low": 20.964256, "close": 21.2659, "volume": 1736180}, "trend_line": 19.317977, "activity_lines": {"activity_5": 20.738927, "activity_10": 19.949658, "activity_20": 19.278269, "activity_30": 19.271874}, "trend_signal": 0, "fair_value": 20.329383, "relative_strength": -3.07364, "rate_of_change": 0.44320264973206297, "market_dynamics": 1.014087, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.284778, "high": 21.680686, "low": 21.265925, "close": 21.4356, "volume": 579666}, "trend_line": 19.388147, "activity_lines": {"activity_5": 21.084987, "activity_10": 20.343604, "activity_20": 19.501863, "activity_30": 19.408495}, "trend_signal": 1, "fair_value": 20.340906, "relative_strength": -2.392121, "rate_of_change": 0.3632367923411492, "market_dynamics": 1.060656, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.341339, "high": 21.671262, "low": 20.936004, "close": 21.0774, "volume": 541807}, "trend_line": 19.441197, "activity_lines": {"activity_5": 21.1631, "activity_10": 20.600591, "activity_20": 19.683383, "activity_30": 19.517479}, "trend_signal": 1, "fair_value": 20.348499, "relative_strength": -2.245479, "rate_of_change": 0.27362078490532865, "market_dynamics": 1.06481, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.058473, "high": 21.41658, "low": 21.001915, "close": 21.247, "volume": 700660}, "trend_line": 19.490147, "activity_lines": {"activity_5": 21.237627, "activity_10": 20.818525, "activity_20": 19.87151, "activity_30": 19.633982}, "trend_signal": 1, "fair_value": 20.357667, "relative_strength": -2.954987, "rate_of_change": 0.25178490810005877, "market_dynamics": 0.958087, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.086764, "high": 21.223447, "low": 20.426919, "close": 20.8134, "volume": 869666}, "trend_line": 19.554917, "activity_lines": {"activity_5": 21.094953, "activity_10": 20.911567, "activity_20": 20.008693, "activity_30": 19.719354}, "trend_signal": 1, "fair_value": 20.362271, "relative_strength": -5.69885, "rate_of_change": 0.33232176237562155, "market_dynamics": 0.803244, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.888785, "high": 21.104648, "low": 20.417468, "close": 20.6437, "volume": 811258}, "trend_line": 19.582087, "activity_lines": {"activity_5": 20.920233, "activity_10": 20.92678, "activity_20": 20.123664, "activity_30": 19.789598}, "trend_signal": 1, "fair_value": 20.365085, "relative_strength": -7.017279, "rate_of_change": 0.1389420369311805, "market_dynamics": 0.728863, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.624842, "high": 20.79923, "low": 20.172378, "close": 20.5023, "volume": 847735}, "trend_line": 19.602087, "activity_lines": {"activity_5": 20.73986, "activity_10": 20.887122, "activity_20": 20.218961, "activity_30": 19.848966}, "trend_signal": 1, "fair_value": 20.366444, "relative_strength": -8.515213, "rate_of_change": 0.1021341596531543, "market_dynamics": 0.703277, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.266688, "high": 20.53534, "low": 20.031029, "close": 20.5212, "volume": 952153}, "trend_line": 19.60613, "activity_lines": {"activity_5": 20.628007, "activity_10": 20.827356, "activity_20": 20.311183, "activity_30": 19.908264}, "trend_signal": 1, "fair_value": 20.367961, "relative_strength": -9.247712, "rate_of_change": 0.0206253548410399, "market_dynamics": 0.614557, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.530605, "high": 20.681427, "low": 19.814202, "close": 20.4929, "volume": 869615}, "trend_line": 19.608923, "activity_lines": {"activity_5": 20.5438, "activity_10": 20.756162, "activity_20": 20.390773, "activity_30": 19.965475}, "trend_signal": 1, "fair_value": 20.369174, "relative_strength": -8.646282, "rate_of_change": 0.014245544633237104, "market_dynamics": 0.573996, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.40812, "high": 20.728617, "low": 20.337704, "close": 20.6155, "volume": 583217}, "trend_line": 19.62594, "activity_lines": {"activity_5": 20.550733, "activity_10": 20.701151, "activity_20": 20.470997, "activity_30": 20.030415}, "trend_signal": 1, "fair_value": 20.371542, "relative_strength": -9.193812, "rate_of_change": 0.08678192065927931, "market_dynamics": 0.415619, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.596645, "high": 20.98784, "low": 20.276148, "close": 20.9737, "volume": 1285996}, "trend_line": 19.669333, "activity_lines": {"activity_5": 20.69026, "activity_10": 20.721553, "activity_20": 20.572112, "activity_30": 20.117368}, "trend_signal": 1, "fair_value": 20.377277, "relative_strength": -8.118672, "rate_of_change": 0.2211002377465833, "market_dynamics": 0.380532, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.945372, "high": 21.350705, "low": 20.785124, "close": 21.313, "volume": 1112713}, "trend_line": 19.720963, "activity_lines": {"activity_5": 20.920887, "activity_10": 20.808958, "activity_20": 20.692342, "activity_30": 20.223411}, "trend_signal": 1, "fair_value": 20.386105, "relative_strength": -6.102148, "rate_of_change": 0.26248983633557577, "market_dynamics": 0.32825, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.256475, "high": 21.322459, "low": 20.54007, "close": 20.6579, "volume": 1399303}, "trend_line": 19.773793, "activity_lines": {"activity_5": 20.8791, "activity_10": 20.779484, "activity_20": 20.731953, "activity_30": 20.283858}, "trend_signal": 1, "fair_value": 20.388645, "relative_strength": -8.601368, "rate_of_change": 0.2678875265878251, "market_dynamics": 0.182452, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.722712, "high": 20.958626, "low": 20.430178, "close": 20.5906, "volume": 1174314}, "trend_line": 19.819463, "activity_lines": {"activity_5": 20.805767, "activity_10": 20.7454, "activity_20": 20.748847, "activity_30": 20.336555}, "trend_signal": 1, "fair_value": 20.390515, "relative_strength": -10.569215, "rate_of_change": 0.2309622640431082, "market_dynamics": 0.085672, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.628433, "high": 21.137915, "low": 20.392518, "close": 21.1097, "volume": 1167454}, "trend_line": 19.871687, "activity_lines": {"activity_5": 20.898953, "activity_10": 20.817633, "activity_20": 20.806243, "activity_30": 20.419796}, "trend_signal": 1, "fair_value": 20.397113, "relative_strength": -8.307687, "rate_of_change": 0.2634985619943512, "market_dynamics": -0.072523, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.119098, "high": 21.119098, "low": 20.265086, "close": 20.4491, "volume": 1120683}, "trend_line": 19.90865, "activity_lines": {"activity_5": 20.738993, "activity_10": 20.764369, "activity_20": 20.78701, "activity_30": 20.457049}, "trend_signal": 1, "fair_value": 20.397585, "relative_strength": -10.030737, "rate_of_change": 0.18600836456411615, "market_dynamics": -0.251457, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.524586, "high": 20.972824, "low": 19.902054, "close": 19.9867, "volume": 928011}, "trend_line": 19.92559, "activity_lines": {"activity_5": 20.459873, "activity_10": 20.630571, "activity_20": 20.717029, "activity_30": 20.462084}, "trend_signal": 1, "fair_value": 20.393884, "relative_strength": -10.444449, "rate_of_change": 0.08508864237403428, "market_dynamics": -0.44249, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.081044, "high": 20.081044, "low": 19.175132, "close": 19.3733, "volume": 1427791}, "trend_line": 19.95688, "activity_lines": {"activity_5": 20.064707, "activity_10": 20.39462, "activity_20": 20.584918, "activity_30": 20.426453}, "trend_signal": 1, "fair_value": 20.384771, "relative_strength": -10.091712, "rate_of_change": 0.15703424591192552, "market_dynamics": -0.503311, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.448851, "high": 19.798005, "low": 19.335612, "close": 19.5904, "volume": 1227670}, "trend_line": 20.004097, "activity_lines": {"activity_5": 19.827547, "activity_10": 20.219013, "activity_20": 20.477303, "activity_30": 20.402809}, "trend_signal": 0, "fair_value": 20.377742, "relative_strength": -11.051397, "rate_of_change": 0.23659509903351544, "market_dynamics": -0.675932, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.769615, "high": 20.180106, "low": 19.448771, "close": 19.9206, "volume": 2267693}, "trend_line": 20.073493, "activity_lines": {"activity_5": 19.767133, "activity_10": 20.119851, "activity_20": 20.403834, "activity_30": 20.397422}, "trend_signal": 0, "fair_value": 20.373732, "relative_strength": -9.71242, "rate_of_change": 0.34690893570450876, "market_dynamics": -0.633301, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.033912, "high": 20.430249, "low": 19.84518, "close": 20.2887, "volume": 911057}, "trend_line": 20.143057, "activity_lines": {"activity_5": 19.908693, "activity_10": 20.100251, "activity_20": 20.371425, "activity_30": 20.411306}, "trend_signal": 0, "fair_value": 20.372992, "relative_strength": -9.369814, "rate_of_change": 0.3465465626734706, "market_dynamics": -0.595597, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.373571, "high": 20.906738, "low": 20.288642, "close": 20.8454, "volume": 589448}, "trend_line": 20.255073, "activity_lines": {"activity_5": 20.246513, "activity_10": 20.194324, "activity_20": 20.396688, "activity_30": 20.456619}, "trend_signal": 0, "fair_value": 20.377065, "relative_strength": -8.127286, "rate_of_change": 0.5561022837794708, "market_dynamics": -0.52032, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.836018, "high": 20.883107, "low": 20.090527, "close": 20.1094, "volume": 816280}, "trend_line": 20.350937, "activity_lines": {"activity_5": 20.281753, "activity_10": 20.16308, "activity_20": 20.354667, "activity_30": 20.44722}, "trend_signal": 0, "fair_value": 20.374777, "relative_strength": -11.081762, "rate_of_change": 0.4732839027536403, "market_dynamics": -0.50488, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.194293, "high": 20.524573, "low": 19.722463, "close": 20.5057, "volume": 1090593}, "trend_line": 20.410663, "activity_lines": {"activity_5": 20.40002, "activity_10": 20.213864, "activity_20": 20.354998, "activity_30": 20.457205}, "trend_signal": 0, "fair_value": 20.375886, "relative_strength": -8.687916, "rate_of_change": 0.29348034441854587, "market_dynamics": -0.498614, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.600057, "high": 20.741512, "low": 20.359424, "close": 20.4821, "volume": 894081}, "trend_line": 20.48574, "activity_lines": {"activity_5": 20.4494, "activity_10": 20.2619, "activity_20": 20.356611, "activity_30": 20.461814}, "trend_signal": 0, "fair_value": 20.376779, "relative_strength": -9.615581, "rate_of_change": 0.36783224533176745, "market_dynamics": -0.415548, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.392473, "high": 21.015288, "low": 20.392473, "close": 20.7605, "volume": 696552}, "trend_line": 20.543097, "activity_lines": {"activity_5": 20.554147, "activity_10": 20.371965, "activity_20": 20.386316, "activity_30": 20.47954}, "trend_signal": 0, "fair_value": 20.379977, "relative_strength": -9.570417, "rate_of_change": 0.2799850042029219, "market_dynamics": -0.379051, "expectation": {"probability": 44.524, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.794799, "high": 20.932544, "low": 20.652304, "close": 20.7663, "volume": 606660}, "trend_line": 20.59506, "activity_lines": {"activity_5": 20.629373, "activity_10": 20.477424, "activity_20": 20.416018, "activity_30": 20.493941}, "trend_signal": 0, "fair_value": 20.383169, "relative_strength": -9.87642, "rate_of_change": 0.2529462816633765, "market_dynamics": -0.187369, "expectation": {"probability": 45.307, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.785208, "high": 21.098696, "low": 20.537457, "close": 20.9942, "volume": 1247347}, "trend_line": 20.622347, "activity_lines": {"activity_5": 20.78584, "activity_10": 20.610144, "activity_20": 20.466167, "activity_30": 20.519692}, "trend_signal": 0, "fair_value": 20.388178, "relative_strength": -8.556897, "rate_of_change": 0.13249293762679581, "market_dynamics": 0.033824, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.9847, "high": 21.041698, "low": 20.690591, "close": 20.9847, "volume": 386422}, "trend_line": 20.649937, "activity_lines": {"activity_5": 20.880153, "activity_10": 20.711665, "activity_20": 20.513159, "activity_30": 20.543069}, "trend_signal": 0, "fair_value": 20.393028, "relative_strength": -9.979543, "rate_of_change": 0.13378690601995982, "market_dynamics": 0.177889, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.022732, "high": 22.020005, "low": 20.837394, "close": 21.8967, "volume": 683022}, "trend_line": 20.673787, "activity_lines": {"activity_5": 21.246533, "activity_10": 20.953655, "activity_20": 20.644666, "activity_30": 20.623506}, "trend_signal": 0, "fair_value": 20.405154, "relative_strength": -6.668168, "rate_of_change": 0.11549672040161421, "market_dynamics": 0.444853, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.92521, "high": 22.647184, "low": 21.861942, "close": 22.2007, "volume": 559149}, "trend_line": 20.704947, "activity_lines": {"activity_5": 21.61994, "activity_10": 21.214987, "activity_20": 20.799024, "activity_30": 20.722016}, "trend_signal": 1, "fair_value": 20.419518, "relative_strength": -3.239609, "rate_of_change": 0.15072226486613147, "market_dynamics": 0.690819, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.27675, "high": 22.564495, "low": 21.839765, "close": 22.272, "volume": 751966}, "trend_line": 20.732827, "activity_lines": {"activity_5": 21.9211, "activity_10": 21.45452, "activity_20": 20.95433, "activity_30": 20.823116}, "trend_signal": 1, "fair_value": 20.434221, "relative_strength": -1.950151, "rate_of_change": 0.13465381002907026, "market_dynamics": 0.831485, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.305217, "high": 22.989193, "low": 22.153222, "close": 22.7897, "volume": 1106817}, "trend_line": 20.789903, "activity_lines": {"activity_5": 22.294447, "activity_10": 21.762242, "activity_20": 21.154375, "activity_30": 20.955818}, "trend_signal": 1, "fair_value": 20.452768, "relative_strength": 2.59055, "rate_of_change": 0.2752928966223399, "market_dynamics": 1.122952, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.257718, "high": 22.941694, "low": 22.105723, "close": 22.7707, "volume": 812203}, "trend_line": 20.840693, "activity_lines": {"activity_5": 22.54176, "activity_10": 22.017776, "activity_20": 21.342458, "activity_30": 21.083611}, "trend_signal": 1, "fair_value": 20.470877, "relative_strength": 2.594216, "rate_of_change": 0.2443012841377989, "market_dynamics": 1.225686, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.751703, "high": 22.9891, "low": 22.476213, "close": 22.8372, "volume": 616763}, "trend_line": 20.908153, "activity_lines": {"activity_5": 22.692173, "activity_10": 22.24422, "activity_20": 21.526493, "activity_30": 21.212418}, "trend_signal": 1, "fair_value": 20.48922, "relative_strength": -0.921379, "rate_of_change": 0.3236936506861694, "market_dynamics": 1.265699, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.827728, "high": 23.677949, "low": 22.827728, "close": 23.6447, "volume": 421496}, "trend_line": 21.008187, "activity_lines": {"activity_5": 23.049053, "activity_10": 22.574662, "activity_20": 21.779207, "activity_30": 21.388969}, "trend_signal": 1, "fair_value": 20.513493, "relative_strength": 1.259686, "rate_of_change": 0.4784449396367094, "market_dynamics": 1.257229, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.730102, "high": 23.806099, "low": 23.443688, "close": 23.7871, "volume": 502840}, "trend_line": 21.11768, "activity_lines": {"activity_5": 23.357133, "activity_10": 22.878555, "activity_20": 22.030266, "activity_30": 21.568254}, "trend_signal": 1, "fair_value": 20.538482, "relative_strength": 1.670542, "rate_of_change": 0.5211920476526628, "market_dynamics": 1.199118, "expectation": {"probability": 52.5707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.730102, "high": 24.061545, "low": 23.540109, "close": 23.7871, "volume": 514722}, "trend_line": 21.226543, "activity_lines": {"activity_5": 23.564207, "activity_10": 23.127524, "activity_20": 22.263227, "activity_30": 21.740475}, "trend_signal": 1, "fair_value": 20.563093, "relative_strength": 6.058285, "rate_of_change": 0.5155064382072249, "market_dynamics": 1.167802, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.834629, "high": 24.6421, "low": 23.739633, "close": 24.6421, "volume": 552659}, "trend_line": 21.36485, "activity_lines": {"activity_5": 23.989787, "activity_10": 23.481167, "activity_20": 22.556599, "activity_30": 21.960833}, "trend_signal": 1, "fair_value": 20.593762, "relative_strength": 5.664664, "rate_of_change": 0.6515757181939663, "market_dynamics": 1.18267, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.887816, "high": 24.954502, "low": 24.278471, "close": 24.3528, "volume": 747072}, "trend_line": 21.489427, "activity_lines": {"activity_5": 24.194173, "activity_10": 23.715713, "activity_20": 22.798363, "activity_30": 22.153604}, "trend_signal": 1, "fair_value": 20.621815, "relative_strength": 2.987564, "rate_of_change": 0.5830932583191485, "market_dynamics": 1.24657, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.457862, "high": 24.725369, "low": 24.180895, "close": 24.305, "volume": 554458}, "trend_line": 21.60047, "activity_lines": {"activity_5": 24.281587, "activity_10": 23.896911, "activity_20": 23.014469, "activity_30": 22.335254}, "trend_signal": 1, "fair_value": 20.649098, "relative_strength": 2.23272, "rate_of_change": 0.5167331823226474, "market_dynamics": 1.24829, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.2668, "high": 24.496093, "low": 23.703123, "close": 23.8942, "volume": 620191}, "trend_line": 21.68651, "activity_lines": {"activity_5": 24.188047, "activity_10": 23.965158, "activity_20": 23.172325, "activity_30": 22.483237}, "trend_signal": 1, "fair_value": 20.672959, "relative_strength": 0.258059, "rate_of_change": 0.39832466608364075, "market_dynamics": 1.186205, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.779592, "high": 23.7987, "low": 23.492976, "close": 23.7987, "volume": 528768}, "trend_line": 21.791203, "activity_lines": {"activity_5": 24.055533, "activity_10": 23.986547, "activity_20": 23.306569, "activity_30": 22.619507}, "trend_signal": 1, "fair_value": 20.695774, "relative_strength": -1.20246, "rate_of_change": 0.4827563310094664, "market_dynamics": 0.996793, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.779553, "high": 24.562969, "low": 23.722325, "close": 24.5152, "volume": 519042}, "trend_line": 21.922023, "activity_lines": {"activity_5": 24.16108, "activity_10": 24.119864, "activity_20": 23.491482, "activity_30": 22.795249}, "trend_signal": 1, "fair_value": 20.723451, "relative_strength": 0.906354, "rate_of_change": 0.6003339971639011, "market_dynamics": 0.811444, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.391078, "high": 24.546807, "low": 23.951599, "close": 24.0758, "volume": 463923}, "trend_line": 22.020893, "activity_lines": {"activity_5": 24.12862, "activity_10": 24.141571, "activity_20": 23.615455, "activity_30": 22.934202}, "trend_signal": 1, "fair_value": 20.747569, "relative_strength": 0.091753, "rate_of_change": 0.4510076465114628, "market_dynamics": 0.504491, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.199988, "high": 24.343296, "low": 23.349692, "close": 23.3688, "volume": 769528}, "trend_line": 22.118217, "activity_lines": {"activity_5": 23.87896, "activity_10": 24.012213, "activity_20": 23.654981, "activity_30": 23.021164}, "trend_signal": 1, "fair_value": 20.766292, "relative_strength": -1.362621, "rate_of_change": 0.4419620948160477, "market_dynamics": 0.207905, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.473838, "high": 24.047069, "low": 23.15856, "close": 23.9993, "volume": 774195}, "trend_line": 22.25197, "activity_lines": {"activity_5": 23.90188, "activity_10": 24.002507, "activity_20": 23.742135, "activity_30": 23.142524}, "trend_signal": 1, "fair_value": 20.789221, "relative_strength": -3.217539, "rate_of_change": 0.604718725745383, "market_dynamics": 0.081113, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.989739, "high": 24.104385, "low": 23.306638, "close": 23.5216, "volume": 615474}, "trend_line": 22.390247, "activity_lines": {"activity_5": 23.75856, "activity_10": 23.902089, "activity_20": 23.768399, "activity_30": 23.224436}, "trend_signal": 1, "fair_value": 20.808463, "relative_strength": -3.010081, "rate_of_change": 0.6214146432877568, "market_dynamics": -0.218504, "expectation": {"probability": 49.7966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.464306, "high": 24.099161, "low": 23.451886, "close": 24.0662, "volume": 632260}, "trend_line": 22.53944, "activity_lines": {"activity_5": 23.815247, "activity_10": 23.905516, "activity_20": 23.834493, "activity_30": 23.332562}, "trend_signal": 1, "fair_value": 20.831245, "relative_strength": -2.284399, "rate_of_change": 0.6663302999739144, "market_dynamics": -0.281835, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.19993, "high": 24.768194, "low": 24.19993, "close": 24.4961, "volume": 584023}, "trend_line": 22.691957, "activity_lines": {"activity_5": 24.045167, "activity_10": 23.997578, "activity_20": 23.926857, "activity_30": 23.458798}, "trend_signal": 1, "fair_value": 20.856695, "relative_strength": -1.522928, "rate_of_change": 0.6766672108978731, "market_dynamics": -0.297407, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.43877, "high": 24.43877, "low": 23.77, "close": 23.8942, "volume": 886054}, "trend_line": 22.81214, "activity_lines": {"activity_5": 24.046433, "activity_10": 23.977598, "activity_20": 23.949519, "activity_30": 23.536362}, "trend_signal": 1, "fair_value": 20.877643, "relative_strength": -4.547929, "rate_of_change": 0.529628184999649, "market_dynamics": -0.316446, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.9515, "high": 24.008823, "low": 23.378269, "close": 23.4547, "volume": 981608}, "trend_line": 22.899117, "activity_lines": {"activity_5": 23.866173, "activity_10": 23.885178, "activity_20": 23.92226, "activity_30": 23.577817}, "trend_signal": 1, "fair_value": 20.895295, "relative_strength": -5.447861, "rate_of_change": 0.3812750579296855, "market_dynamics": -0.257586, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.792858, "high": 23.96253, "low": 22.008878, "close": 22.3967, "volume": 1646652}, "trend_line": 22.97536, "activity_lines": {"activity_5": 23.369553, "activity_10": 23.608385, "activity_20": 23.788606, "activity_30": 23.545403}, "trend_signal": 1, "fair_value": 20.905508, "relative_strength": -7.697145, "rate_of_change": 0.3329517028975312, "market_dynamics": -0.32322, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.290062, "high": 22.697275, "low": 22.202996, "close": 22.4258, "volume": 770593}, "trend_line": 23.039363, "activity_lines": {"activity_5": 22.957627, "activity_10": 23.362375, "activity_20": 23.659596, "activity_30": 23.509948}, "trend_signal": 0, "fair_value": 20.91578, "relative_strength": -7.831921, "rate_of_change": 0.27857234881195836, "market_dynamics": -0.487396, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.348234, "high": 22.648796, "low": 22.111468, "close": 22.6391, "volume": 916907}, "trend_line": 23.111263, "activity_lines": {"activity_5": 22.72616, "activity_10": 23.193135, "activity_20": 23.552542, "activity_30": 23.484125}, "trend_signal": 0, "fair_value": 20.927346, "relative_strength": -6.148697, "rate_of_change": 0.31207460032640405, "market_dynamics": -0.676768, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.639157, "high": 22.668244, "low": 21.664752, "close": 21.6696, "volume": 920040}, "trend_line": 23.141567, "activity_lines": {"activity_5": 22.295327, "activity_10": 22.873744, "activity_20": 23.354098, "activity_30": 23.391114}, "trend_signal": 0, "fair_value": 20.932295, "relative_strength": -8.055269, "rate_of_change": 0.13112221517273825, "market_dynamics": -0.822936, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.669528, "high": 22.736038, "low": 21.60069, "close": 22.6003, "volume": 1093832}, "trend_line": 23.2027, "activity_lines": {"activity_5": 22.323033, "activity_10": 22.754465, "activity_20": 23.253698, "activity_30": 23.356194}, "trend_signal": 0, "fair_value": 20.943341, "relative_strength": -6.588737, "rate_of_change": 0.2641696649150927, "market_dynamics": -0.850047, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.706954, "high": 22.99782, "low": 22.396696, "close": 22.8233, "volume": 1025602}, "trend_line": 23.26367, "activity_lines": {"activity_5": 22.482033, "activity_10": 22.701169, "activity_20": 23.180187, "activity_30": 23.331716}, "trend_signal": 0, "fair_value": 20.955709, "relative_strength": -7.042635, "rate_of_change": 0.2627711430135332, "market_dynamics": -0.7838, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.765182, "high": 23.085136, "low": 22.348273, "close": 22.7264, "volume": 1352509}, "trend_line": 23.321727, "activity_lines": {"activity_5": 22.580293, "activity_10": 22.642951, "activity_20": 23.102037, "activity_30": 23.297054}, "trend_signal": 0, "fair_value": 20.967282, "relative_strength": -6.302135, "rate_of_change": 0.24956079586753951, "market_dynamics": -0.652982, "expectation": {"probability": 54.9212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.484026, "high": 23.104542, "low": 22.290115, "close": 22.9785, "volume": 1289187}, "trend_line": 23.357787, "activity_lines": {"activity_5": 22.742547, "activity_10": 22.654929, "activity_20": 23.057019, "activity_30": 23.27491}, "trend_signal": 0, "fair_value": 20.980342, "relative_strength": -4.95112, "rate_of_change": 0.15461976722392426, "market_dynamics": -0.450779, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.046391, "high": 23.308172, "low": 22.736133, "close": 23.027, "volume": 767711}, "trend_line": 23.38533, "activity_lines": {"activity_5": 22.89834, "activity_10": 22.703318, "activity_20": 23.023164, "activity_30": 23.253569}, "trend_signal": 0, "fair_value": 20.993546, "relative_strength": -5.975554, "rate_of_change": 0.11791784898116174, "market_dynamics": -0.436407, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.98814, "high": 23.288702, "low": 22.949261, "close": 23.0754, "volume": 700125}, "trend_line": 23.41211, "activity_lines": {"activity_5": 22.979773, "activity_10": 22.776275, "activity_20": 23.000004, "activity_30": 23.233573}, "trend_signal": 0, "fair_value": 21.006892, "relative_strength": -4.123402, "rate_of_change": 0.11451623731629486, "market_dynamics": -0.396312, "expectation": {"probability": 54.5273, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.133635, "high": 23.657196, "low": 22.997897, "close": 23.6475, "volume": 942424}, "trend_line": 23.440703, "activity_lines": {"activity_5": 23.220233, "activity_10": 22.960145, "activity_20": 23.03523, "activity_30": 23.24876}, "trend_signal": 0, "fair_value": 21.008279, "relative_strength": -0.7167, "rate_of_change": 0.12212910327177157, "market_dynamics": -0.315577, "expectation": {"probability": 51.4383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.676584, "high": 23.928669, "low": 23.068866, "close": 23.313, "volume": 951936}, "trend_line": 23.45878, "activity_lines": {"activity_5": 23.294247, "activity_10": 23.060456, "activity_20": 23.039318, "activity_30": 23.240521}, "trend_signal": 0, "fair_value": 21.009779, "relative_strength": 1.064856, "rate_of_change": 0.07711799428541745, "market_dynamics": -0.322963, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.259651, "high": 23.540823, "low": 22.285248, "close": 22.7167, "volume": 1014435}, "trend_line": 23.454763, "activity_lines": {"activity_5": 23.130387, "activity_10": 23.036218, "activity_20": 22.99234, "activity_30": 23.192645}, "trend_signal": 0, "fair_value": 21.003774, "relative_strength": 0.800295, "rate_of_change": -0.017123652636671847, "market_dynamics": -0.214912, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.687613, "high": 23.201478, "low": 22.580962, "close": 22.7167, "volume": 1162381}, "trend_line": 23.42383, "activity_lines": {"activity_5": 22.98398, "activity_10": 23.010569, "activity_20": 22.951834, "activity_30": 23.145028}, "trend_signal": 0, "fair_value": 20.997061, "relative_strength": 0.276582, "rate_of_change": -0.1318836604744247, "market_dynamics": -0.072566, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.879818, "high": 23.102989, "low": 22.617836, "close": 22.8216, "volume": 1113589}, "trend_line": 23.391647, "activity_lines": {"activity_5": 22.893227, "activity_10": 22.984955, "activity_20": 22.924424, "activity_30": 23.106174}, "trend_signal": 0, "fair_value": 20.984304, "relative_strength": 2.238172, "rate_of_change": -0.1373942689987071, "market_dynamics": 0.02062, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.83132, "high": 23.20974, "low": 21.463188, "close": 21.502, "volume": 1287992}, "trend_line": 23.315477, "activity_lines": {"activity_5": 22.379527, "activity_10": 22.715389, "activity_20": 22.776946, "activity_30": 22.984262}, "trend_signal": 0, "fair_value": 20.96363, "relative_strength": 5.79877, "rate_of_change": -0.32562905895423966, "market_dynamics": -0.020846, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.919852, "high": 21.681544, "low": 19.716669, "close": 21.3856, "volume": 3327609}, "trend_line": 23.206927, "activity_lines": {"activity_5": 21.97006, "activity_10": 22.448684, "activity_20": 22.628, "activity_30": 22.859753}, "trend_signal": 0, "fair_value": 20.943781, "relative_strength": -0.442647, "rate_of_change": -0.4655705735722286, "market_dynamics": -0.032387, "expectation": {"probability": 54.7979, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.569986, "high": 22.385046, "low": 21.545729, "close": 22.2395, "volume": 1150455}, "trend_line": 23.136483, "activity_lines": {"activity_5": 21.97372, "activity_10": 22.361611, "activity_20": 22.573141, "activity_30": 22.797339}, "trend_signal": 0, "fair_value": 20.927651, "relative_strength": 4.881896, "rate_of_change": -0.30354729861477114, "market_dynamics": -0.074981, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.045438, "high": 22.593372, "low": 21.512156, "close": 22.2395, "volume": 803550}, "trend_line": 23.067633, "activity_lines": {"activity_5": 22.009193, "activity_10": 22.287975, "activity_20": 22.529029, "activity_30": 22.739469}, "trend_signal": 0, "fair_value": 20.920614, "relative_strength": 0.201916, "rate_of_change": -0.29758196178735397, "market_dynamics": -0.327649, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.249169, "high": 23.035118, "low": 22.142435, "close": 22.9769, "volume": 870770}, "trend_line": 23.037057, "activity_lines": {"activity_5": 22.32228, "activity_10": 22.362729, "activity_20": 22.563025, "activity_30": 22.733615}, "trend_signal": 0, "fair_value": 20.923773, "relative_strength": 0.527823, "rate_of_change": -0.13254936039601434, "market_dynamics": -0.24916, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.938128, "high": 23.035159, "low": 22.598519, "close": 22.8508, "volume": 719070}, "trend_line": 23.00546, "activity_lines": {"activity_5": 22.58298, "activity_10": 22.416347, "activity_20": 22.587286, "activity_30": 22.721598}, "trend_signal": 0, "fair_value": 20.930844, "relative_strength": 0.354913, "rate_of_change": -0.1371572766434594, "market_dynamics": -0.190832, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.170928, "high": 23.170928, "low": 22.268542, "close": 23.0836, "volume": 1104936}, "trend_line": 22.95774, "activity_lines": {"activity_5": 22.83136, "activity_10": 22.526778, "activity_20": 22.631557, "activity_30": 22.72664}, "trend_signal": 0, "fair_value": 20.942228, "relative_strength": -3.67015, "rate_of_change": -0.20742901902417168, "market_dynamics": -0.067821, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.870179, "high": 23.127311, "low": 22.123041, "close": 22.3074, "volume": 909820}, "trend_line": 22.898793, "activity_lines": {"activity_5": 22.707807, "activity_10": 22.500253, "activity_20": 22.598771, "activity_30": 22.684682}, "trend_signal": 0, "fair_value": 20.940692, "relative_strength": -4.486158, "rate_of_change": -0.25676307859571484, "market_dynamics": -0.0257, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.520879, "high": 22.967222, "low": 22.403666, "close": 22.8993, "volume": 1057687}, "trend_line": 22.883143, "activity_lines": {"activity_5": 22.777027, "activity_10": 22.588787, "activity_20": 22.623936, "activity_30": 22.684715}, "trend_signal": 0, "fair_value": 20.945598, "relative_strength": -3.637868, "rate_of_change": -0.06834421360113098, "market_dynamics": 0.013622, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.763444, "high": 23.035131, "low": 22.520867, "close": 22.9381, "volume": 1168033}, "trend_line": 22.84777, "activity_lines": {"activity_5": 22.815193, "activity_10": 22.681056, "activity_20": 22.646941, "activity_30": 22.688261}, "trend_signal": 0, "fair_value": 20.958638, "relative_strength": -5.020142, "rate_of_change": -0.1545810381030258, "market_dynamics": 0.060186, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.928415, "high": 23.268024, "low": 22.734354, "close": 22.8799, "volume": 1691613}, "trend_line": 22.82638, "activity_lines": {"activity_5": 22.836547, "activity_10": 22.760625, "activity_20": 22.662794, "activity_30": 22.690334}, "trend_signal": 0, "fair_value": 20.978098, "relative_strength": -4.902972, "rate_of_change": -0.09361963990358901, "market_dynamics": 0.093536, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.986619, "high": 23.161274, "low": 22.782854, "close": 22.9284, "volume": 1593047}, "trend_line": 22.788453, "activity_lines": {"activity_5": 22.872127, "activity_10": 22.82396, "activity_20": 22.682997, "activity_30": 22.696915}, "trend_signal": 0, "fair_value": 20.98924, "relative_strength": -4.546733, "rate_of_change": -0.16615424784832208, "market_dynamics": 0.396847, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.102468, "high": 23.395275, "low": 22.365864, "close": 22.7511, "volume": 1934661}, "trend_line": 22.730287, "activity_lines": {"activity_5": 22.858953, "activity_10": 22.827007, "activity_20": 22.685352, "activity_30": 22.694506}, "trend_signal": 0, "fair_value": 20.999765, "relative_strength": -8.372844, "rate_of_change": -0.25524330238651977, "market_dynamics": 0.505618, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.780373, "high": 23.219583, "low": 22.526607, "close": 23.0927, "volume": 2289091}, "trend_line": 22.70357, "activity_lines": {"activity_5": 22.930067, "activity_10": 22.882862, "activity_20": 22.721324, "activity_30": 22.717887}, "trend_signal": 1, "fair_value": 21.013747, "relative_strength": -8.488275, "rate_of_change": -0.11753921100952852, "market_dynamics": 0.728385, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.112264, "high": 23.161065, "low": 22.721854, "close": 22.9561, "volume": 2535891}, "trend_line": 22.68695, "activity_lines": {"activity_5": 22.942753, "activity_10": 22.898367, "activity_20": 22.743973, "activity_30": 22.734179}, "trend_signal": 1, "fair_value": 21.026969, "relative_strength": -8.657824, "rate_of_change": -0.07320434627681742, "market_dynamics": 0.904007, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.936537, "high": 23.131742, "low": 22.770614, "close": 23.0439, "volume": 2374617}, "trend_line": 22.708523, "activity_lines": {"activity_5": 22.983507, "activity_10": 22.930215, "activity_20": 22.775552, "activity_30": 22.757208}, "trend_signal": 1, "fair_value": 21.037058, "relative_strength": -8.703063, "rate_of_change": 0.09508990851568883, "market_dynamics": 1.04897, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.131734, "high": 23.551424, "low": 23.063413, "close": 23.3855, "volume": 2437629}, "trend_line": 22.740513, "activity_lines": {"activity_5": 23.127193, "activity_10": 23.02066, "activity_20": 22.842539, "activity_30": 22.800884}, "trend_signal": 1, "fair_value": 21.042487, "relative_strength": -8.528121, "rate_of_change": 0.14087221788929385, "market_dynamics": 1.277273, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.317241, "high": 23.317241, "low": 22.350976, "close": 22.5169, "volume": 2570435}, "trend_line": 22.73644, "activity_lines": {"activity_5": 22.950873, "activity_10": 22.947689, "activity_20": 22.826456, "activity_30": 22.786458}, "trend_signal": 1, "fair_value": 21.044652, "relative_strength": -9.439616, "rate_of_change": -0.017910765689402947, "market_dynamics": 1.086169, "expectation": {"probability": 54.9117, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.585202, "high": 22.838969, "low": 22.436066, "close": 22.4876, "volume": 1815267}, "trend_line": 22.763707, "activity_lines": {"activity_5": 22.7804, "activity_10": 22.865582, "activity_20": 22.808535, "activity_30": 22.770403}, "trend_signal": 1, "fair_value": 21.040232, "relative_strength": -11.412746, "rate_of_change": 0.11992642647660923, "market_dynamics": 0.673392, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.438756, "high": 22.716922, "low": 22.263072, "close": 22.6242, "volume": 2412902}, "trend_line": 22.764503, "activity_lines": {"activity_5": 22.6958, "activity_10": 22.815796, "activity_20": 22.804714, "activity_30": 22.761403}, "trend_signal": 0, "fair_value": 21.039685, "relative_strength": -11.461801, "rate_of_change": 0.0034967942611505635, "market_dynamics": 0.338674, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.653486, "high": 23.376524, "low": 22.441494, "close": 23.2391, "volume": 2034301}, "trend_line": 22.778363, "activity_lines": {"activity_5": 22.838293, "activity_10": 22.883518, "activity_20": 22.860395, "activity_30": 22.792022}, "trend_signal": 1, "fair_value": 21.048718, "relative_strength": -9.029428, "rate_of_change": 0.06088426353958854, "market_dynamics": 0.069657, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.200038, "high": 23.31716, "low": 22.989803, "close": 23.3074, "volume": 2108100}, "trend_line": 22.79773, "activity_lines": {"activity_5": 22.99054, "activity_10": 22.957127, "activity_20": 22.914309, "activity_30": 22.826154}, "trend_signal": 1, "fair_value": 21.063673, "relative_strength": -8.432082, "rate_of_change": 0.08502366917237457, "market_dynamics": 0.239389, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.131735, "high": 23.429422, "low": 22.853569, "close": 23.3367, "volume": 1633995}, "trend_line": 22.80967, "activity_lines": {"activity_5": 23.15776, "activity_10": 23.029173, "activity_20": 22.961861, "activity_30": 22.860926}, "trend_signal": 1, "fair_value": 21.07311, "relative_strength": -8.246569, "rate_of_change": 0.052373635445279745, "market_dynamics": 0.497918, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.131772, "high": 23.551365, "low": 23.014649, "close": 23.4441, "volume": 3129645}, "trend_line": 22.823573, "activity_lines": {"activity_5": 23.306127, "activity_10": 23.110098, "activity_20": 23.014418, "activity_30": 22.901857}, "trend_signal": 1, "fair_value": 21.090901, "relative_strength": -8.860884, "rate_of_change": 0.06095221894923999, "market_dynamics": 0.845581, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.512369, "high": 23.55141, "low": 23.1122, "close": 23.1122, "volume": 3204662}, "trend_line": 22.8248, "activity_lines": {"activity_5": 23.280093, "activity_10": 23.124289, "activity_20": 23.029629, "activity_30": 22.920478}, "trend_signal": 1, "fair_value": 21.115135, "relative_strength": -10.873972, "rate_of_change": 0.005376020660744438, "market_dynamics": 0.95405, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.261381, "high": 23.369391, "low": 23.050271, "close": 23.2712, "volume": 2678029}, "trend_line": 22.812257, "activity_lines": {"activity_5": 23.274527, "activity_10": 23.164551, "activity_20": 23.059339, "activity_30": 22.949278}, "trend_signal": 1, "fair_value": 21.145363, "relative_strength": -9.655377, "rate_of_change": -0.054953384038418124, "market_dynamics": 0.898672, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.330048, "high": 23.604981, "low": 23.172943, "close": 23.4086, "volume": 2347985}, "trend_line": 22.815443, "activity_lines": {"activity_5": 23.31262, "activity_10": 23.225662, "activity_20": 23.100132, "activity_30": 22.987752}, "trend_signal": 1, "fair_value": 21.180881, "relative_strength": -9.803415, "rate_of_change": 0.013966176165731726, "market_dynamics": 0.952524, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.39885, "high": 23.39885, "low": 22.642781, "close": 22.6526, "volume": 1891797}, "trend_line": 22.813307, "activity_lines": {"activity_5": 23.091967, "activity_10": 23.148898, "activity_20": 23.067378, "activity_30": 22.977246}, "trend_signal": 1, "fair_value": 21.213565, "relative_strength": -10.246642, "rate_of_change": -0.009362079885979589, "market_dynamics": 0.425864, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.70168, "high": 23.467567, "low": 22.632946, "close": 23.4332, "volume": 1612214}, "trend_line": 22.83719, "activity_lines": {"activity_5": 23.17712, "activity_10": 23.211595, "activity_20": 23.107322, "activity_30": 23.017239}, "trend_signal": 1, "fair_value": 21.248419, "relative_strength": -8.415816, "rate_of_change": 0.10468889933406601, "market_dynamics": 0.257833, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.54609, "high": 23.791567, "low": 23.408525, "close": 23.6541, "volume": 1885976}, "trend_line": 22.86494, "activity_lines": {"activity_5": 23.336633, "activity_10": 23.297262, "activity_20": 23.165763, "activity_30": 23.069943}, "trend_signal": 1, "fair_value": 21.277053, "relative_strength": -8.982693, "rate_of_change": 0.12151232266316939, "market_dynamics": 0.256431, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.663964, "high": 23.732697, "low": 22.603504, "close": 22.8588, "volume": 3042274}, "trend_line": 22.910167, "activity_lines": {"activity_5": 23.19492, "activity_10": 23.219604, "activity_20": 23.145051, "activity_30": 23.069546}, "trend_signal": 1, "fair_value": 21.302497, "relative_strength": -12.315834, "rate_of_change": 0.19780065025318486, "market_dynamics": 0.062817, "expectation": {"probability": 56.9668, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.731095, "high": 23.1975, "low": 22.534714, "close": 23.1975, "volume": 3159103}, "trend_line": 22.970563, "activity_lines": {"activity_5": 23.1936, "activity_10": 23.210442, "activity_20": 23.156697, "activity_30": 23.088084}, "trend_signal": 1, "fair_value": 21.322592, "relative_strength": -9.27048, "rate_of_change": 0.26362095047145323, "market_dynamics": 0.422248, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.172924, "high": 23.40858, "low": 22.853805, "close": 23.006, "volume": 2903398}, "trend_line": 22.996113, "activity_lines": {"activity_5": 23.14252, "activity_10": 23.16846, "activity_20": 23.148823, "activity_30": 23.09037}, "trend_signal": 1, "fair_value": 21.343542, "relative_strength": -9.856703, "rate_of_change": 0.11122931553746691, "market_dynamics": 0.369198, "expectation": {"probability": 55.3538, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.084591, "high": 23.084591, "low": 22.672289, "close": 22.9864, "volume": 5068455}, "trend_line": 23.02101, "activity_lines": {"activity_5": 23.061347, "activity_10": 23.128927, "activity_20": 23.137869, "activity_30": 23.089744}, "trend_signal": 1, "fair_value": 21.362167, "relative_strength": -7.889631, "rate_of_change": 0.10826612306175083, "market_dynamics": 0.192382, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.035533, "high": 23.447933, "low": 22.844061, "close": 23.3792, "volume": 2481992}, "trend_line": 23.03442, "activity_lines": {"activity_5": 23.140893, "activity_10": 23.169135, "activity_20": 23.16483, "activity_30": 23.112853}, "trend_signal": 1, "fair_value": 21.382559, "relative_strength": -9.335718, "rate_of_change": 0.05825113667906128, "market_dynamics": 0.137705, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.20241, "high": 23.251505, "low": 22.956933, "close": 22.9913, "volume": 3422665}, "trend_line": 23.039103, "activity_lines": {"activity_5": 23.109467, "activity_10": 23.13396, "activity_20": 23.152834, "activity_30": 23.110071}, "trend_signal": 1, "fair_value": 21.402894, "relative_strength": -10.854756, "rate_of_change": 0.020330444612887983, "market_dynamics": -0.17573, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.986429, "high": 23.064981, "low": 22.715914, "close": 22.8686, "volume": 4176423}, "trend_line": 23.031937, "activity_lines": {"activity_5": 23.028307, "activity_10": 23.081565, "activity_20": 23.129402, "activity_30": 23.099071}, "trend_signal": 0, "fair_value": 21.425219, "relative_strength": -10.556633, "rate_of_change": -0.03110364149160477, "market_dynamics": -0.317486, "expectation": {"probability": 59.0502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.367446, "high": 23.402382, "low": 22.668718, "close": 22.6787, "volume": 3850144}, "trend_line": 23.044313, "activity_lines": {"activity_5": 22.905773, "activity_10": 23.004462, "activity_20": 23.090347, "activity_30": 23.076281}, "trend_signal": 0, "fair_value": 21.446442, "relative_strength": -11.178927, "rate_of_change": 0.053734082374399174, "market_dynamics": -0.521347, "expectation": {"probability": 58.8393, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.628746, "high": 22.948164, "low": 22.603791, "close": 22.9282, "volume": 1898682}, "trend_line": 23.045277, "activity_lines": {"activity_5": 22.888227, "activity_10": 22.972247, "activity_20": 23.074282, "activity_30": 23.06879}, "trend_signal": 0, "fair_value": 21.469675, "relative_strength": -11.242474, "rate_of_change": 0.004183244690348299, "market_dynamics": -0.684149, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.018082, "high": 23.066693, "low": 22.688682, "close": 22.8983, "volume": 2237391}, "trend_line": 23.04395, "activity_lines": {"activity_5": 22.864593, "activity_10": 22.943778, "activity_20": 23.053272, "activity_30": 23.059308}, "trend_signal": 0, "fair_value": 21.490317, "relative_strength": -10.192973, "rate_of_change": -0.005758229766558484, "market_dynamics": -0.759516, "expectation": {"probability": 58.2932, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.868399, "high": 23.217764, "low": 22.673754, "close": 23.088, "volume": 3579279}, "trend_line": 23.050887, "activity_lines": {"activity_5": 22.936253, "activity_10": 22.963542, "activity_20": 23.049024, "activity_30": 23.062149}, "trend_signal": 0, "fair_value": 21.506617, "relative_strength": -10.663767, "rate_of_change": 0.030103345997542254, "market_dynamics": -0.69508, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.137881, "high": 23.931436, "low": 22.948126, "close": 23.8965, "volume": 6523693}, "trend_line": 23.083157, "activity_lines": {"activity_5": 23.270967, "activity_10": 23.126138, "activity_20": 23.122495, "activity_30": 23.116705}, "trend_signal": 1, "fair_value": 21.528568, "relative_strength": -7.034924, "rate_of_change": 0.13999461278865521, "market_dynamics": -0.167338, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.716828, "high": 23.766737, "low": 23.167827, "close": 23.3475, "volume": 8012679}, "trend_line": 23.103037, "activity_lines": {"activity_5": 23.354153, "activity_10": 23.176207, "activity_20": 23.140875, "activity_30": 23.13376}, "trend_signal": 1, "fair_value": 21.543138, "relative_strength": -8.656447, "rate_of_change": 0.08612340157804482, "market_dynamics": 0.225357, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.407327, "high": 23.4772, "low": 22.97811, "close": 23.4772, "volume": 10765348}, "trend_line": 23.115853, "activity_lines": {"activity_5": 23.435987, "activity_10": 23.243649, "activity_20": 23.171556, "activity_30": 23.157899}, "trend_signal": 1, "fair_value": 21.556316, "relative_strength": -8.309362, "rate_of_change": 0.05547322631219794, "market_dynamics": 0.678841, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.477263, "high": 24.041236, "low": 23.102944, "close": 24.0063, "volume": 10182231}, "trend_line": 23.15086, "activity_lines": {"activity_5": 23.657587, "activity_10": 23.398367, "activity_20": 23.25247, "activity_30": 23.215347}, "trend_signal": 1, "fair_value": 21.575635, "relative_strength": -5.867144, "rate_of_change": 0.151441523702371, "market_dynamics": 1.165702, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.986292, "high": 25.0244, "low": 23.841555, "close": 24.9146, "volume": 10281517}, "trend_line": 23.213217, "activity_lines": {"activity_5": 24.108087, "activity_10": 23.706829, "activity_20": 23.41563, "activity_30": 23.329137}, "trend_signal": 1, "fair_value": 21.602123, "relative_strength": -0.948593, "rate_of_change": 0.26935068502854176, "market_dynamics": 1.259918, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.014491, "high": 25.199155, "low": 24.645163, "close": 24.9546, "volume": 5674996}, "trend_line": 23.26552, "activity_lines": {"activity_5": 24.450147, "activity_10": 23.987595, "activity_20": 23.574775, "activity_30": 23.441484}, "trend_signal": 1, "fair_value": 21.633782, "relative_strength": -1.755596, "rate_of_change": 0.2253156036063353, "market_dynamics": 1.420222, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.944528, "high": 25.413672, "low": 24.89961, "close": 25.234, "volume": 8058984}, "trend_line": 23.35609, "activity_lines": {"activity_5": 24.8148, "activity_10": 24.281233, "activity_20": 23.753168, "activity_30": 23.568483}, "trend_signal": 1, "fair_value": 21.665476, "relative_strength": 0.024234, "rate_of_change": 0.38928852654056134, "market_dynamics": 1.564945, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.124273, "high": 25.393783, "low": 24.590245, "close": 24.725, "volume": 6500725}, "trend_line": 23.43067, "activity_lines": {"activity_5": 24.88402, "activity_10": 24.435865, "activity_20": 23.870791, "activity_30": 23.6568}, "trend_signal": 1, "fair_value": 21.703035, "relative_strength": 0.20953, "rate_of_change": 0.31931714597777705, "market_dynamics": 1.422166, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.485418, "high": 24.984609, "low": 24.200936, "close": 24.3856, "volume": 5254726}, "trend_line": 23.489383, "activity_lines": {"activity_5": 24.75692, "activity_10": 24.49612, "activity_20": 23.94994, "activity_30": 23.718408}, "trend_signal": 1, "fair_value": 21.738653, "relative_strength": 0.551285, "rate_of_change": 0.2505818228842833, "market_dynamics": 1.175846, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.535366, "high": 24.824939, "low": 23.327563, "close": 23.4174, "volume": 13790569}, "trend_line": 23.495327, "activity_lines": {"activity_5": 24.2818, "activity_10": 24.353296, "activity_20": 23.933396, "activity_30": 23.713764}, "trend_signal": 1, "fair_value": 21.769423, "relative_strength": -1.431509, "rate_of_change": 0.025305049519604265, "market_dynamics": 0.970565, "expectation": {"probability": 57.0947, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.79, "high": 23.9201, "low": 23.155, "close": 23.19, "volume": 12855516}, "trend_line": 23.491413, "activity_lines": {"activity_5": 23.830693, "activity_10": 24.163138, "activity_20": 23.892534, "activity_30": 23.694066}, "trend_signal": 1, "fair_value": 21.792112, "relative_strength": 0.101555, "rate_of_change": -0.016658631735571066, "market_dynamics": 0.639101, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.43, "high": 24.125, "low": 23.205, "close": 24.1, "volume": 13527568}, "trend_line": 23.516857, "activity_lines": {"activity_5": 23.80056, "activity_10": 24.15128, "activity_20": 23.938375, "activity_30": 23.733329}, "trend_signal": 1, "fair_value": 21.821513, "relative_strength": 0.915588, "rate_of_change": 0.10831191806129432, "market_dynamics": 0.506359, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.02, "high": 25.01, "low": 23.96, "close": 24.89, "volume": 8214415}, "trend_line": 23.565053, "activity_lines": {"activity_5": 24.10936, "activity_10": 24.269376, "activity_20": 24.054245, "activity_30": 23.821919}, "trend_signal": 1, "fair_value": 21.858148, "relative_strength": 0.805513, "rate_of_change": 0.2049423526281477, "market_dynamics": 0.434806, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.8, "high": 25.825, "low": 24.695, "close": 25.795, "volume": 4699096}, "trend_line": 23.65448, "activity_lines": {"activity_5": 24.708827, "activity_10": 24.526331, "activity_20": 24.24724, "activity_30": 23.965787}, "trend_signal": 1, "fair_value": 21.898532, "relative_strength": 0.297509, "rate_of_change": 0.37948991669995646, "market_dynamics": 0.469709, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.73, "high": 25.875, "low": 25.06, "close": 25.43, "volume": 6681620}, "trend_line": 23.72644, "activity_lines": {"activity_5": 25.092667, "activity_10": 24.6844, "activity_20": 24.39397, "activity_30": 24.080336}, "trend_signal": 1, "fair_value": 21.935111, "relative_strength": -1.373961, "rate_of_change": 0.3042129862926629, "market_dynamics": 0.548752, "expectation": {"probability": 56.0236, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.36, "high": 25.88, "low": 25.22, "close": 25.765, "volume": 12189062}, "trend_line": 23.804987, "activity_lines": {"activity_5": 25.454, "activity_10": 24.894007, "activity_20": 24.560991, "activity_30": 24.211856}, "trend_signal": 1, "fair_value": 21.974247, "relative_strength": -0.727429, "rate_of_change": 0.3310526147201197, "market_dynamics": 0.712323, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.69, "high": 26.1193, "low": 25.505, "close": 25.98, "volume": 14467502}, "trend_line": 23.9159, "activity_lines": {"activity_5": 25.715333, "activity_10": 25.127971, "activity_20": 24.734696, "activity_30": 24.35218}, "trend_signal": 1, "fair_value": 22.016287, "relative_strength": -1.901627, "rate_of_change": 0.4659233798363345, "market_dynamics": 0.939153, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.06, "high": 26.155, "low": 25.305, "close": 25.33, "volume": 16304190}, "trend_line": 23.979127, "activity_lines": {"activity_5": 25.634667, "activity_10": 25.230189, "activity_20": 24.830776, "activity_30": 24.443412}, "trend_signal": 1, "fair_value": 22.057148, "relative_strength": -4.298925, "rate_of_change": 0.26437223771632135, "market_dynamics": 1.003272, "expectation": {"probability": 56.5317, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.41, "high": 26.24, "low": 25.41, "close": 26.13, "volume": 9770913}, "trend_line": 24.061657, "activity_lines": {"activity_5": 25.791333, "activity_10": 25.466862, "activity_20": 24.99161, "activity_30": 24.582178}, "trend_signal": 1, "fair_value": 22.104721, "relative_strength": -1.926642, "rate_of_change": 0.34417433128404545, "market_dynamics": 1.060325, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.21, "high": 26.3801, "low": 25.78, "close": 25.87, "volume": 10443055}, "trend_line": 24.16203, "activity_lines": {"activity_5": 25.839, "activity_10": 25.624545, "activity_20": 25.112292, "activity_30": 24.698845}, "trend_signal": 1, "fair_value": 22.14664, "relative_strength": -4.030424, "rate_of_change": 0.4171491597606979, "market_dynamics": 0.910423, "expectation": {"probability": 56.486, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e9c3614-9c3c-43ab-a08f-f57cd41e499a/", "share_image": "https://sharemaestro.com/terminal/6e9c3614-9c3c-43ab-a08f-f57cd41e499a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}