{"ticker": {"uuid": "6e9d3bcc-f5d6-40f7-adad-7eaf426f8362", "symbol": "ESGU", "name": "Invesco MSCI USA Universal Screened UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ESGU rose 5.00%, moving from 94.52 to 99.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.66 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is positive at 59.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "99.25"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.66"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 98.919998, "high": 100.080002, "low": 98.720001, "close": 99.25, "volume": 61473}, "trend_line": 91.933666, "activity_lines": {"activity_5": 99.629999, "activity_10": 99.390726, "activity_20": 97.058142, "activity_30": 94.618601}, "trend_signal": 1, "fair_value": 79.018782, "relative_strength": 7.659925, "rate_of_change": 0.4209066264483514, "market_dynamics": 1.206957, "expectation": {"probability": 59.592, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 61.349998, "high": 61.759998, "low": 60.549999, "close": 60.599998, "volume": 1306}, "trend_line": 56.584666, "activity_lines": {"activity_5": 60.547333, "activity_10": 60.068182, "activity_20": 58.744667, "activity_30": 57.738559}, "trend_signal": 1, "fair_value": 54.163045, "relative_strength": -1.112744, "rate_of_change": 0.4354559895126823, "market_dynamics": 1.353346, "expectation": {"probability": 62.2761, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.529999, "high": 60.82, "low": 60.099998, "close": 60.099998, "volume": 3092}, "trend_line": 56.794666, "activity_lines": {"activity_5": 60.501999, "activity_10": 60.142908, "activity_20": 58.994904, "activity_30": 57.965355}, "trend_signal": 1, "fair_value": 54.27766, "relative_strength": -0.890184, "rate_of_change": 0.3711252797710264, "market_dynamics": 1.273311, "expectation": {"probability": 61.378, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.32, "high": 60.919998, "low": 59.459999, "close": 59.459999, "volume": 167}, "trend_line": 57.006666, "activity_lines": {"activity_5": 60.188666, "activity_10": 60.074908, "activity_20": 59.153571, "activity_30": 58.137311}, "trend_signal": 1, "fair_value": 54.387885, "relative_strength": 0.040847, "rate_of_change": 0.3732744902487908, "market_dynamics": 0.972256, "expectation": {"probability": 59.0683, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.580002, "high": 61.150002, "low": 59.540001, "close": 60.43, "volume": 3351}, "trend_line": 57.196666, "activity_lines": {"activity_5": 60.192666, "activity_10": 60.170545, "activity_20": 59.383809, "activity_30": 58.358172}, "trend_signal": 1, "fair_value": 54.504327, "relative_strength": 1.688557, "rate_of_change": 0.3332943554355516, "market_dynamics": 0.651336, "expectation": {"probability": 59.7569, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.529999, "high": 62.169998, "low": 60.529999, "close": 62.169998, "volume": 1955}, "trend_line": 57.385, "activity_lines": {"activity_5": 60.783332, "activity_10": 60.567635, "activity_20": 59.752333, "activity_30": 58.679032}, "trend_signal": 1, "fair_value": 54.617276, "relative_strength": 3.518677, "rate_of_change": 0.3292744370799472, "market_dynamics": 0.52611, "expectation": {"probability": 59.9306, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.290001, "high": 62.52, "low": 61.639999, "close": 62.040001, "volume": 1171}, "trend_line": 57.591333, "activity_lines": {"activity_5": 61.279333, "activity_10": 60.879999, "activity_20": 60.074047, "activity_30": 58.979354}, "trend_signal": 1, "fair_value": 54.7425, "relative_strength": 4.255868, "rate_of_change": 0.3595591182364743, "market_dynamics": 0.413553, "expectation": {"probability": 59.8514, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.970001, "high": 62.91, "low": 61.700001, "close": 62.02, "volume": 1555}, "trend_line": 57.802, "activity_lines": {"activity_5": 61.672666, "activity_10": 61.149454, "activity_20": 60.36019, "activity_30": 59.265075}, "trend_signal": 1, "fair_value": 54.865609, "relative_strength": 3.471944, "rate_of_change": 0.36579636036554464, "market_dynamics": 0.460646, "expectation": {"probability": 59.0042, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.060001, "high": 62.060001, "low": 60.310001, "close": 60.470001, "volume": 858}, "trend_line": 57.983, "activity_lines": {"activity_5": 61.421334, "activity_10": 61.087273, "activity_20": 60.464524, "activity_30": 59.437204}, "trend_signal": 1, "fair_value": 54.984391, "relative_strength": 3.382816, "rate_of_change": 0.31313795370401953, "market_dynamics": 0.294812, "expectation": {"probability": 58.724, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.240002, "high": 60.549999, "low": 59.950001, "close": 60.43, "volume": 80760}, "trend_line": 58.147666, "activity_lines": {"activity_5": 61.089334, "activity_10": 60.997818, "activity_20": 60.537428, "activity_30": 59.595075}, "trend_signal": 1, "fair_value": 55.098269, "relative_strength": 4.765955, "rate_of_change": 0.2839901350395874, "market_dynamics": 0.13628, "expectation": {"probability": 57.7801, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.450001, "high": 60.75, "low": 59.459999, "close": 59.98, "volume": 3964}, "trend_line": 58.348, "activity_lines": {"activity_5": 60.607334, "activity_10": 60.828364, "activity_20": 60.543714, "activity_30": 59.71329}, "trend_signal": 1, "fair_value": 55.206154, "relative_strength": 5.326552, "rate_of_change": 0.34452629620593545, "market_dynamics": -0.161583, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.099998, "high": 61.450001, "low": 60.099998, "close": 61.150002, "volume": 7501}, "trend_line": 58.59, "activity_lines": {"activity_5": 60.661334, "activity_10": 60.897455, "activity_20": 60.645762, "activity_30": 59.894064}, "trend_signal": 1, "fair_value": 55.314583, "relative_strength": 7.851753, "rate_of_change": 0.4147528621375273, "market_dynamics": -0.327925, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.119999, "high": 61.509998, "low": 59.040001, "close": 59.040001, "volume": 1831}, "trend_line": 58.769, "activity_lines": {"activity_5": 60.071334, "activity_10": 60.57291, "activity_20": 60.529857, "activity_30": 59.923097}, "trend_signal": 1, "fair_value": 55.409487, "relative_strength": 7.023281, "rate_of_change": 0.3055128861580388, "market_dynamics": -0.476613, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.049999, "high": 59.34, "low": 57.84, "close": 57.84, "volume": 60030}, "trend_line": 58.860667, "activity_lines": {"activity_5": 59.280001, "activity_10": 60.049455, "activity_20": 60.29781, "activity_30": 59.863161}, "trend_signal": 1, "fair_value": 55.506218, "relative_strength": 5.816701, "rate_of_change": 0.1559784920621434, "market_dynamics": -0.681629, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.029999, "high": 60.299999, "low": 57.669998, "close": 60.299999, "volume": 3997}, "trend_line": 59.048333, "activity_lines": {"activity_5": 59.484, "activity_10": 60.002728, "activity_20": 60.304429, "activity_30": 59.956021}, "trend_signal": 1, "fair_value": 55.609039, "relative_strength": 6.719351, "rate_of_change": 0.31883090961235644, "market_dynamics": -0.719634, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.23, "high": 60.93, "low": 60.139999, "close": 60.73, "volume": 3733}, "trend_line": 59.241333, "activity_lines": {"activity_5": 59.84, "activity_10": 60.036546, "activity_20": 60.348714, "activity_30": 60.064516}, "trend_signal": 1, "fair_value": 55.710962, "relative_strength": 7.135987, "rate_of_change": 0.3268508867134282, "market_dynamics": -0.819256, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.970001, "high": 61.869999, "low": 60.970001, "close": 61.439999, "volume": 18784}, "trend_line": 59.457, "activity_lines": {"activity_5": 60.382666, "activity_10": 60.225636, "activity_20": 60.451476, "activity_30": 60.206366}, "trend_signal": 1, "fair_value": 55.816635, "relative_strength": 3.731346, "rate_of_change": 0.3640481891249871, "market_dynamics": -0.606614, "expectation": {"probability": 56.9671, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.360001, "high": 62.290001, "low": 61.240002, "close": 61.889999, "volume": 6922}, "trend_line": 59.692, "activity_lines": {"activity_5": 61.055999, "activity_10": 60.507454, "activity_20": 60.589667, "activity_30": 60.363333}, "trend_signal": 1, "fair_value": 55.922789, "relative_strength": 3.78833, "rate_of_change": 0.3952436214407041, "market_dynamics": -0.414594, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.720001, "high": 62.790001, "low": 61.470001, "close": 62.790001, "volume": 10575}, "trend_line": 59.962667, "activity_lines": {"activity_5": 61.839333, "activity_10": 60.955273, "activity_20": 60.801143, "activity_30": 60.563204}, "trend_signal": 1, "fair_value": 56.035513, "relative_strength": 2.962631, "rate_of_change": 0.4534393218521797, "market_dynamics": -0.127553, "expectation": {"probability": 58.1062, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.790001, "high": 63.75, "low": 62.790001, "close": 63.639999, "volume": 5695}, "trend_line": 60.236, "activity_lines": {"activity_5": 62.576, "activity_10": 61.515454, "activity_20": 61.077286, "activity_30": 60.800451}, "trend_signal": 1, "fair_value": 56.156827, "relative_strength": 2.125517, "rate_of_change": 0.45583863039313083, "market_dynamics": 0.144309, "expectation": {"probability": 58.7789, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.860001, "high": 64.889999, "low": 63.639999, "close": 64.860001, "volume": 12517}, "trend_line": 60.508333, "activity_lines": {"activity_5": 63.496667, "activity_10": 62.239091, "activity_20": 61.45481, "activity_30": 61.098774}, "trend_signal": 1, "fair_value": 56.283077, "relative_strength": 4.105192, "rate_of_change": 0.4521100338667961, "market_dynamics": 0.405533, "expectation": {"probability": 58.7789, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.82, "high": 65.080002, "low": 64.339996, "close": 64.68, "volume": 8384}, "trend_line": 60.745, "activity_lines": {"activity_5": 64.082, "activity_10": 62.841273, "activity_20": 61.798714, "activity_30": 61.367914}, "trend_signal": 1, "fair_value": 56.406859, "relative_strength": 4.046438, "rate_of_change": 0.3911312512939285, "market_dynamics": 0.611427, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.720001, "high": 64.919998, "low": 64.330002, "close": 64.870003, "volume": 4246}, "trend_line": 60.952333, "activity_lines": {"activity_5": 64.514668, "activity_10": 63.413819, "activity_20": 62.141286, "activity_30": 61.634043}, "trend_signal": 1, "fair_value": 56.531571, "relative_strength": 4.007567, "rate_of_change": 0.34131698082147593, "market_dynamics": 0.774955, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.07, "high": 65.07, "low": 63.869999, "close": 64.209999, "volume": 10112}, "trend_line": 61.134, "activity_lines": {"activity_5": 64.528667, "activity_10": 63.760364, "activity_20": 62.398286, "activity_30": 61.844215}, "trend_signal": 1, "fair_value": 56.645962, "relative_strength": 3.805228, "rate_of_change": 0.2980476563546753, "market_dynamics": 0.864134, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.18, "high": 65.489998, "low": 64.07, "close": 65.260002, "volume": 3836}, "trend_line": 61.322333, "activity_lines": {"activity_5": 64.798001, "activity_10": 64.182001, "activity_20": 62.732667, "activity_30": 62.110409}, "trend_signal": 1, "fair_value": 56.766506, "relative_strength": 4.621922, "rate_of_change": 0.30806588804920354, "market_dynamics": 0.850168, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.440002, "high": 66.239998, "low": 65.25, "close": 66.190002, "volume": 6255}, "trend_line": 61.568333, "activity_lines": {"activity_5": 65.269335, "activity_10": 64.682546, "activity_20": 63.13262, "activity_30": 62.424452}, "trend_signal": 1, "fair_value": 56.889039, "relative_strength": 6.814274, "rate_of_change": 0.4011589056796033, "market_dynamics": 0.872766, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.900002, "high": 67.839996, "low": 66.900002, "close": 67.699997, "volume": 6550}, "trend_line": 61.829, "activity_lines": {"activity_5": 66.155333, "activity_10": 65.358364, "activity_20": 63.657238, "activity_30": 62.820043}, "trend_signal": 1, "fair_value": 57.028622, "relative_strength": 6.427079, "rate_of_change": 0.4233783623798909, "market_dynamics": 0.964872, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.739998, "high": 68.650002, "low": 67.330002, "close": 68.650002, "volume": 4148}, "trend_line": 62.141333, "activity_lines": {"activity_5": 67.156667, "activity_10": 66.093092, "activity_20": 64.245381, "activity_30": 63.260108}, "trend_signal": 1, "fair_value": 57.158846, "relative_strength": 7.971324, "rate_of_change": 0.5051561564961465, "market_dynamics": 1.13523, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.790001, "high": 69.739998, "low": 68.639999, "close": 69.709999, "volume": 7847}, "trend_line": 62.486, "activity_lines": {"activity_5": 68.259333, "activity_10": 66.897637, "activity_20": 64.902905, "activity_30": 63.748409}, "trend_signal": 1, "fair_value": 57.294359, "relative_strength": 9.321871, "rate_of_change": 0.5546501553160986, "market_dynamics": 1.346229, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.860001, "high": 70.360001, "low": 69.589996, "close": 70.120003, "volume": 8194}, "trend_line": 62.805667, "activity_lines": {"activity_5": 69.132001, "activity_10": 67.65091, "activity_20": 65.555477, "activity_30": 64.240925}, "trend_signal": 1, "fair_value": 57.432885, "relative_strength": 8.462126, "rate_of_change": 0.5115817943219323, "market_dynamics": 1.547157, "expectation": {"probability": 59.0613, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.790001, "high": 70.660004, "low": 68.690002, "close": 70.660004, "volume": 13413}, "trend_line": 63.114334, "activity_lines": {"activity_5": 69.860669, "activity_10": 68.384547, "activity_20": 66.213334, "activity_30": 64.747657}, "trend_signal": 1, "fair_value": 57.583333, "relative_strength": 7.16437, "rate_of_change": 0.4914636126704933, "market_dynamics": 1.728802, "expectation": {"probability": 60.0205, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.519997, "high": 71.239998, "low": 70.050003, "close": 71.110001, "volume": 809}, "trend_line": 63.464667, "activity_lines": {"activity_5": 70.441335, "activity_10": 69.094547, "activity_20": 66.863191, "activity_30": 65.263506}, "trend_signal": 1, "fair_value": 57.741987, "relative_strength": 5.686505, "rate_of_change": 0.5550767595836457, "market_dynamics": 1.775428, "expectation": {"probability": 60.9764, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.290001, "high": 71.690002, "low": 70.699997, "close": 71.169998, "volume": 28261}, "trend_line": 63.833667, "activity_lines": {"activity_5": 70.814667, "activity_10": 69.698546, "activity_20": 67.471334, "activity_30": 65.760624}, "trend_signal": 1, "fair_value": 57.887148, "relative_strength": 5.039443, "rate_of_change": 0.5814258822156898, "market_dynamics": 1.870396, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.580002, "high": 71.690002, "low": 70.360001, "close": 70.82, "volume": 7104}, "trend_line": 64.212334, "activity_lines": {"activity_5": 70.903334, "activity_10": 70.124364, "activity_20": 67.988382, "activity_30": 66.211355}, "trend_signal": 1, "fair_value": 58.028622, "relative_strength": 3.654274, "rate_of_change": 0.5932089096495116, "market_dynamics": 1.850355, "expectation": {"probability": 59.7362, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.040001, "high": 73.080002, "low": 71.040001, "close": 73.0, "volume": 10801}, "trend_line": 64.631334, "activity_lines": {"activity_5": 71.644667, "activity_10": 70.826364, "activity_20": 68.651239, "activity_30": 66.778302}, "trend_signal": 1, "fair_value": 58.179231, "relative_strength": 5.041116, "rate_of_change": 0.6525226134904191, "market_dynamics": 1.776934, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.949997, "high": 73.419998, "low": 72.620003, "close": 73.32, "volume": 17884}, "trend_line": 65.003, "activity_lines": {"activity_5": 72.300666, "activity_10": 71.445819, "activity_20": 69.284096, "activity_30": 67.338861}, "trend_signal": 1, "fair_value": 58.324616, "relative_strength": 3.637061, "rate_of_change": 0.5750554367329085, "market_dynamics": 1.835721, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.739998, "high": 73.739998, "low": 71.400002, "close": 71.940002, "volume": 12981}, "trend_line": 65.333, "activity_lines": {"activity_5": 72.319334, "activity_10": 71.684728, "activity_20": 69.725572, "activity_30": 67.786409}, "trend_signal": 1, "fair_value": 58.456026, "relative_strength": 3.227366, "rate_of_change": 0.5076688768210671, "market_dynamics": 1.652656, "expectation": {"probability": 59.1175, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.919998, "high": 72.959999, "low": 71.510002, "close": 72.489998, "volume": 34688}, "trend_line": 65.682, "activity_lines": {"activity_5": 72.466, "activity_10": 71.946546, "activity_20": 70.169429, "activity_30": 68.248151}, "trend_signal": 1, "fair_value": 58.587244, "relative_strength": 5.137075, "rate_of_change": 0.5341863989102043, "market_dynamics": 1.640309, "expectation": {"probability": 59.3771, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.43, "high": 72.639999, "low": 69.980003, "close": 70.0, "volume": 22670}, "trend_line": 65.999667, "activity_lines": {"activity_5": 71.694667, "activity_10": 71.685818, "activity_20": 70.325667, "activity_30": 68.526732}, "trend_signal": 1, "fair_value": 58.704423, "relative_strength": 2.381685, "rate_of_change": 0.4836439207088702, "market_dynamics": 1.195237, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.949997, "high": 71.82, "low": 69.860001, "close": 71.639999, "volume": 36719}, "trend_line": 66.373334, "activity_lines": {"activity_5": 71.524666, "activity_10": 71.718, "activity_20": 70.603762, "activity_30": 68.890624}, "trend_signal": 1, "fair_value": 58.831346, "relative_strength": 2.081184, "rate_of_change": 0.566164977771778, "market_dynamics": 0.761231, "expectation": {"probability": 59.2768, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.610001, "high": 71.760002, "low": 70.449997, "close": 71.150002, "volume": 17226}, "trend_line": 66.745667, "activity_lines": {"activity_5": 71.282, "activity_10": 71.633455, "activity_20": 70.797096, "activity_30": 69.198796}, "trend_signal": 1, "fair_value": 58.955449, "relative_strength": 2.01311, "rate_of_change": 0.5609677525013247, "market_dynamics": 0.317518, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.5, "high": 72.660004, "low": 71.5, "close": 72.57, "volume": 21342}, "trend_line": 67.126334, "activity_lines": {"activity_5": 71.657334, "activity_10": 71.798182, "activity_20": 71.095715, "activity_30": 69.57456}, "trend_signal": 1, "fair_value": 59.094295, "relative_strength": -0.414391, "rate_of_change": 0.5703246624234087, "market_dynamics": -0.125991, "expectation": {"probability": 60.2142, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.669998, "high": 73.610001, "low": 72.449997, "close": 73.269997, "volume": 26901}, "trend_line": 67.600667, "activity_lines": {"activity_5": 72.223999, "activity_10": 72.063636, "activity_20": 71.423429, "activity_30": 69.970925}, "trend_signal": 1, "fair_value": 59.237564, "relative_strength": 0.697491, "rate_of_change": 0.7066272977159775, "market_dynamics": -0.105405, "expectation": {"probability": 60.0763, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.300003, "high": 74.199997, "low": 73.300003, "close": 73.400002, "volume": 10982}, "trend_line": 68.119334, "activity_lines": {"activity_5": 72.782, "activity_10": 72.314545, "activity_20": 71.723524, "activity_30": 70.345076}, "trend_signal": 1, "fair_value": 59.378077, "relative_strength": 0.774303, "rate_of_change": 0.7672513053754241, "market_dynamics": -0.243361, "expectation": {"probability": 60.1454, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.589996, "high": 73.849998, "low": 72.120003, "close": 72.120003, "volume": 25876}, "trend_line": 68.513334, "activity_lines": {"activity_5": 72.686668, "activity_10": 72.285819, "activity_20": 71.857953, "activity_30": 70.603183}, "trend_signal": 1, "fair_value": 59.509295, "relative_strength": -0.057756, "rate_of_change": 0.5783967294806575, "market_dynamics": -0.230879, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.360001, "high": 74.32, "low": 72.610001, "close": 74.279999, "volume": 16554}, "trend_line": 68.965, "activity_lines": {"activity_5": 73.279334, "activity_10": 72.665818, "activity_20": 72.165429, "activity_30": 70.975226}, "trend_signal": 1, "fair_value": 59.650257, "relative_strength": 2.445472, "rate_of_change": 0.6592380980905161, "market_dynamics": -0.245884, "expectation": {"probability": 59.3535, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.43, "high": 76.110001, "low": 74.300003, "close": 75.82, "volume": 35030}, "trend_line": 69.444334, "activity_lines": {"activity_5": 74.176667, "activity_10": 73.308364, "activity_20": 72.581048, "activity_30": 71.417484}, "trend_signal": 1, "fair_value": 59.798333, "relative_strength": 7.494433, "rate_of_change": 0.6950395127963378, "market_dynamics": -0.113449, "expectation": {"probability": 59.3535, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.239998, "high": 77.120003, "low": 75.839996, "close": 76.730003, "volume": 45476}, "trend_line": 69.939001, "activity_lines": {"activity_5": 75.160668, "activity_10": 74.045819, "activity_20": 73.044667, "activity_30": 71.887527}, "trend_signal": 1, "fair_value": 59.946539, "relative_strength": 7.548507, "rate_of_change": 0.712321612876303, "market_dynamics": 0.197464, "expectation": {"probability": 58.7996, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.610001, "high": 77.139999, "low": 76.25, "close": 76.82, "volume": 10046}, "trend_line": 70.406667, "activity_lines": {"activity_5": 75.944001, "activity_10": 74.722546, "activity_20": 73.478381, "activity_30": 72.331463}, "trend_signal": 1, "fair_value": 60.0875, "relative_strength": 6.985699, "rate_of_change": 0.6686769803875152, "market_dynamics": 0.353972, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.470001, "high": 76.839996, "low": 76.129997, "close": 76.580002, "volume": 9390}, "trend_line": 70.838001, "activity_lines": {"activity_5": 76.419335, "activity_10": 75.231637, "activity_20": 73.855382, "activity_30": 72.729743}, "trend_signal": 1, "fair_value": 60.225257, "relative_strength": 5.088562, "rate_of_change": 0.6126323235837975, "market_dynamics": 0.469868, "expectation": {"probability": 58.2932, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.919998, "high": 77.830002, "low": 76.879997, "close": 77.580002, "volume": 26917}, "trend_line": 71.262001, "activity_lines": {"activity_5": 76.930668, "activity_10": 75.832728, "activity_20": 74.296858, "activity_30": 73.16471}, "trend_signal": 1, "fair_value": 60.369487, "relative_strength": 4.681659, "rate_of_change": 0.5985487930411706, "market_dynamics": 0.576832, "expectation": {"probability": 58.7996, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.949997, "high": 78.260002, "low": 76.099998, "close": 76.099998, "volume": 30519}, "trend_line": 71.642667, "activity_lines": {"activity_5": 76.728667, "activity_10": 76.047819, "activity_20": 74.564429, "activity_30": 73.476839}, "trend_signal": 1, "fair_value": 60.497116, "relative_strength": 5.711447, "rate_of_change": 0.5341780958410149, "market_dynamics": 0.504778, "expectation": {"probability": 58.2932, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.389999, "high": 77.379997, "low": 75.169998, "close": 75.660004, "volume": 53477}, "trend_line": 72.002334, "activity_lines": {"activity_5": 76.361335, "activity_10": 76.118729, "activity_20": 74.766334, "activity_30": 73.736022}, "trend_signal": 1, "fair_value": 60.625898, "relative_strength": 3.50767, "rate_of_change": 0.5020290492535707, "market_dynamics": 0.633795, "expectation": {"probability": 58.2213, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.279999, "high": 77.760002, "low": 73.279999, "close": 73.279999, "volume": 38906}, "trend_line": 72.304667, "activity_lines": {"activity_5": 75.272001, "activity_10": 75.713455, "activity_20": 74.720191, "activity_30": 73.818452}, "trend_signal": 1, "fair_value": 60.733398, "relative_strength": 4.367747, "rate_of_change": 0.4198933329022225, "market_dynamics": 0.44514, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.050003, "high": 73.790001, "low": 71.309998, "close": 73.339996, "volume": 44398}, "trend_line": 72.574, "activity_lines": {"activity_5": 74.438666, "activity_10": 75.321273, "activity_20": 74.668048, "activity_30": 73.885248}, "trend_signal": 1, "fair_value": 60.840257, "relative_strength": 3.917833, "rate_of_change": 0.3724973935638251, "market_dynamics": 0.059744, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.699997, "high": 76.239998, "low": 73.370003, "close": 75.919998, "volume": 37933}, "trend_line": 72.898334, "activity_lines": {"activity_5": 74.681332, "activity_10": 75.376, "activity_20": 74.86, "activity_30": 74.101118}, "trend_signal": 1, "fair_value": 60.961475, "relative_strength": 3.890234, "rate_of_change": 0.4469010940557327, "market_dynamics": -0.138479, "expectation": {"probability": 57.9092, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.760002, "high": 76.389999, "low": 75.690002, "close": 75.860001, "volume": 23509}, "trend_line": 73.170334, "activity_lines": {"activity_5": 75.014666, "activity_10": 75.39, "activity_20": 75.033857, "activity_30": 74.292194}, "trend_signal": 1, "fair_value": 61.079808, "relative_strength": 1.976173, "rate_of_change": 0.3731223816445398, "market_dynamics": -0.481611, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.019997, "high": 76.849998, "low": 75.790001, "close": 76.330002, "volume": 13490}, "trend_line": 73.426334, "activity_lines": {"activity_5": 75.520667, "activity_10": 75.488727, "activity_20": 75.23381, "activity_30": 74.496043}, "trend_signal": 1, "fair_value": 61.200962, "relative_strength": 1.067257, "rate_of_change": 0.3498685683189587, "market_dynamics": -0.511771, "expectation": {"probability": 57.0889, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.0, "high": 77.110001, "low": 73.720001, "close": 73.720001, "volume": 32371}, "trend_line": 73.56, "activity_lines": {"activity_5": 75.112001, "activity_10": 75.120182, "activity_20": 75.166905, "activity_30": 74.51499}, "trend_signal": 1, "fair_value": 61.308141, "relative_strength": 0.796226, "rate_of_change": 0.18204095549698174, "market_dynamics": -0.629793, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.32, "high": 76.739998, "low": 74.300003, "close": 76.68, "volume": 21241}, "trend_line": 73.778667, "activity_lines": {"activity_5": 75.660667, "activity_10": 75.346182, "activity_20": 75.364191, "activity_30": 74.71628}, "trend_signal": 1, "fair_value": 61.434808, "relative_strength": 2.516789, "rate_of_change": 0.29726345840130014, "market_dynamics": -0.769801, "expectation": {"probability": 57.6844, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.589996, "high": 77.620003, "low": 76.32, "close": 77.07, "volume": 53015}, "trend_line": 73.992334, "activity_lines": {"activity_5": 76.116667, "activity_10": 75.641273, "activity_20": 75.574619, "activity_30": 74.928624}, "trend_signal": 1, "fair_value": 61.563334, "relative_strength": 2.811044, "rate_of_change": 0.28960539501208515, "market_dynamics": -0.696897, "expectation": {"probability": 57.8552, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.360001, "high": 78.309998, "low": 77.220001, "close": 77.870003, "volume": 15096}, "trend_line": 74.217667, "activity_lines": {"activity_5": 76.762668, "activity_10": 76.091092, "activity_20": 75.833048, "activity_30": 75.178796}, "trend_signal": 1, "fair_value": 61.70391, "relative_strength": -0.175976, "rate_of_change": 0.304535602296322, "market_dynamics": -0.694759, "expectation": {"probability": 58.5625, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.639999, "high": 79.32, "low": 77.269997, "close": 78.620003, "volume": 27188}, "trend_line": 74.466, "activity_lines": {"activity_5": 77.524669, "activity_10": 76.645092, "activity_20": 76.137667, "activity_30": 75.462818}, "trend_signal": 1, "fair_value": 61.842693, "relative_strength": 2.559175, "rate_of_change": 0.3346009246019389, "market_dynamics": -0.467633, "expectation": {"probability": 58.7134, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.129997, "high": 80.5, "low": 78.400002, "close": 80.309998, "volume": 51893}, "trend_line": 74.782334, "activity_lines": {"activity_5": 78.697334, "activity_10": 77.452546, "activity_20": 76.577762, "activity_30": 75.83985}, "trend_signal": 1, "fair_value": 61.98609, "relative_strength": 3.337356, "rate_of_change": 0.4248032659200332, "market_dynamics": -0.032099, "expectation": {"probability": 58.643, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.510002, "high": 82.019997, "low": 80.510002, "close": 81.559998, "volume": 60047}, "trend_line": 75.067667, "activity_lines": {"activity_5": 79.847333, "activity_10": 78.359455, "activity_20": 77.104, "activity_30": 76.277119}, "trend_signal": 1, "fair_value": 62.1325, "relative_strength": 3.353008, "rate_of_change": 0.38155134339614794, "market_dynamics": 0.380648, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.760002, "high": 81.919998, "low": 81.089996, "close": 81.43, "volume": 38171}, "trend_line": 75.338, "activity_lines": {"activity_5": 80.628666, "activity_10": 79.093273, "activity_20": 77.572905, "activity_30": 76.687592}, "trend_signal": 1, "fair_value": 62.270128, "relative_strength": 4.093127, "rate_of_change": 0.36011909095295813, "market_dynamics": 0.843394, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.639999, "high": 81.639999, "low": 79.550003, "close": 80.110001, "volume": 47708}, "trend_line": 75.610334, "activity_lines": {"activity_5": 80.679333, "activity_10": 79.486909, "activity_20": 77.882048, "activity_30": 76.995463}, "trend_signal": 1, "fair_value": 62.389487, "relative_strength": 3.420973, "rate_of_change": 0.3614829169874443, "market_dynamics": 1.133604, "expectation": {"probability": 56.2999, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.589996, "high": 84.610001, "low": 79.169998, "close": 84.099998, "volume": 150796}, "trend_line": 75.997334, "activity_lines": {"activity_5": 81.910666, "activity_10": 80.528727, "activity_20": 78.550762, "activity_30": 77.543183}, "trend_signal": 1, "fair_value": 62.532051, "relative_strength": 8.592525, "rate_of_change": 0.5118347976084863, "market_dynamics": 1.327826, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.129997, "high": 86.300003, "low": 84.279999, "close": 84.279999, "volume": 56080}, "trend_line": 76.473334, "activity_lines": {"activity_5": 82.836666, "activity_10": 81.462, "activity_20": 79.201524, "activity_30": 78.077549}, "trend_signal": 1, "fair_value": 62.668205, "relative_strength": 8.578058, "rate_of_change": 0.6263377607430269, "market_dynamics": 1.375056, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.279999, "high": 87.239998, "low": 83.580002, "close": 86.93, "volume": 49718}, "trend_line": 76.983, "activity_lines": {"activity_5": 84.381333, "activity_10": 82.685091, "activity_20": 80.069143, "activity_30": 78.752172}, "trend_signal": 1, "fair_value": 62.83141, "relative_strength": 11.007184, "rate_of_change": 0.6664623775916583, "market_dynamics": 1.473793, "expectation": {"probability": 56.7149, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.239998, "high": 87.239998, "low": 86.139999, "close": 86.790001, "volume": 16267}, "trend_line": 77.504334, "activity_lines": {"activity_5": 85.521333, "activity_10": 83.696363, "activity_20": 80.874143, "activity_30": 79.384882}, "trend_signal": 1, "fair_value": 62.999616, "relative_strength": 8.80646, "rate_of_change": 0.6772066560149591, "market_dynamics": 1.517458, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.150002, "high": 87.870003, "low": 87.050003, "close": 87.400002, "volume": 12312}, "trend_line": 77.998667, "activity_lines": {"activity_5": 86.507334, "activity_10": 84.641818, "activity_20": 81.693381, "activity_30": 80.023312}, "trend_signal": 1, "fair_value": 63.161026, "relative_strength": 5.251795, "rate_of_change": 0.6378133640887714, "market_dynamics": 1.3786, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.660004, "high": 87.790001, "low": 86.559998, "close": 87.239998, "volume": 46722}, "trend_line": 78.464334, "activity_lines": {"activity_5": 86.954, "activity_10": 85.384909, "activity_20": 82.443571, "activity_30": 80.619527}, "trend_signal": 1, "fair_value": 63.324167, "relative_strength": 4.749948, "rate_of_change": 0.5970191772636272, "market_dynamics": 1.376775, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.260002, "high": 87.699997, "low": 84.309998, "close": 86.139999, "volume": 13757}, "trend_line": 78.889, "activity_lines": {"activity_5": 86.824666, "activity_10": 85.771272, "activity_20": 83.033857, "activity_30": 81.114731}, "trend_signal": 1, "fair_value": 63.473974, "relative_strength": 5.910272, "rate_of_change": 0.5412216969814617, "market_dynamics": 1.205991, "expectation": {"probability": 56.2999, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.379997, "high": 86.980003, "low": 85.830002, "close": 86.279999, "volume": 5186}, "trend_line": 79.361, "activity_lines": {"activity_5": 86.617999, "activity_10": 86.07709, "activity_20": 83.576238, "activity_30": 81.59157}, "trend_signal": 1, "fair_value": 63.619551, "relative_strength": 5.33351, "rate_of_change": 0.5983090164661846, "market_dynamics": 1.105195, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.989998, "high": 86.900002, "low": 85.410004, "close": 86.709999, "volume": 3032}, "trend_line": 79.775333, "activity_lines": {"activity_5": 86.597999, "activity_10": 86.375272, "activity_20": 84.097952, "activity_30": 82.065699}, "trend_signal": 1, "fair_value": 63.781987, "relative_strength": 6.032498, "rate_of_change": 0.5220864152417424, "market_dynamics": 0.995819, "expectation": {"probability": 56.7149, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.760002, "high": 87.190002, "low": 85.580002, "close": 85.580002, "volume": 75949}, "trend_line": 80.100667, "activity_lines": {"activity_5": 86.206667, "activity_10": 86.372, "activity_20": 84.460667, "activity_30": 82.440194}, "trend_signal": 1, "fair_value": 63.945128, "relative_strength": 2.895108, "rate_of_change": 0.40781277591156906, "market_dynamics": 0.733848, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.559998, "high": 88.230003, "low": 85.349998, "close": 88.199997, "volume": 67339}, "trend_line": 80.483, "activity_lines": {"activity_5": 86.809999, "activity_10": 86.745636, "activity_20": 85.026619, "activity_30": 82.962731}, "trend_signal": 1, "fair_value": 64.13609, "relative_strength": 2.445902, "rate_of_change": 0.477315625848662, "market_dynamics": 0.666932, "expectation": {"probability": 57.4854, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.07, "high": 88.660004, "low": 87.519997, "close": 87.870003, "volume": 97319}, "trend_line": 80.851333, "activity_lines": {"activity_5": 87.239334, "activity_10": 86.984727, "activity_20": 85.504619, "activity_30": 83.439312}, "trend_signal": 1, "fair_value": 64.330769, "relative_strength": -0.336043, "rate_of_change": 0.45765316899220043, "market_dynamics": 0.585051, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.489998, "high": 89.400002, "low": 85.989998, "close": 88.889999, "volume": 45130}, "trend_line": 81.261667, "activity_lines": {"activity_5": 87.893333, "activity_10": 87.344, "activity_20": 86.012381, "activity_30": 83.957935}, "trend_signal": 1, "fair_value": 64.530321, "relative_strength": -0.758197, "rate_of_change": 0.5075166787911908, "market_dynamics": 0.466454, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.169998, "high": 88.910004, "low": 87.300003, "close": 88.260002, "volume": 71826}, "trend_line": 81.617667, "activity_lines": {"activity_5": 88.163334, "activity_10": 87.553091, "activity_20": 86.402, "activity_30": 84.409441}, "trend_signal": 1, "fair_value": 64.723333, "relative_strength": -1.679187, "rate_of_change": 0.43809093899094453, "market_dynamics": 0.410131, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.760002, "high": 89.139999, "low": 87.690002, "close": 87.730003, "volume": 60140}, "trend_line": 82.005334, "activity_lines": {"activity_5": 88.153335, "activity_10": 87.639092, "activity_20": 86.687857, "activity_30": 84.803785}, "trend_signal": 1, "fair_value": 64.922692, "relative_strength": -5.334778, "rate_of_change": 0.47497927133840706, "market_dynamics": 0.195962, "expectation": {"probability": 57.1971, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.330002, "high": 88.949997, "low": 87.629997, "close": 87.629997, "volume": 26975}, "trend_line": 82.404333, "activity_lines": {"activity_5": 87.966667, "activity_10": 87.700909, "activity_20": 86.917238, "activity_30": 85.166667}, "trend_signal": 1, "fair_value": 65.117949, "relative_strength": -4.428814, "rate_of_change": 0.4865524966948969, "market_dynamics": -0.065883, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.959999, "high": 87.169998, "low": 84.879997, "close": 85.400002, "volume": 48535}, "trend_line": 82.808333, "activity_lines": {"activity_5": 87.074667, "activity_10": 87.350182, "activity_20": 86.891334, "activity_30": 85.359936}, "trend_signal": 1, "fair_value": 65.295513, "relative_strength": -7.854784, "rate_of_change": 0.4902654815493872, "market_dynamics": -0.341596, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.809998, "high": 86.809998, "low": 79.230003, "close": 79.230003, "volume": 108693}, "trend_line": 83.004667, "activity_lines": {"activity_5": 84.290668, "activity_10": 85.891092, "activity_20": 86.253572, "activity_30": 85.129076}, "trend_signal": 1, "fair_value": 65.439039, "relative_strength": -15.995121, "rate_of_change": 0.23709449627490162, "market_dynamics": -0.612683, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.029999, "high": 80.029999, "low": 76.769997, "close": 77.889999, "volume": 34846}, "trend_line": 83.070334, "activity_lines": {"activity_5": 81.704001, "activity_10": 84.316546, "activity_20": 85.499286, "activity_30": 84.799097}, "trend_signal": 0, "fair_value": 65.559872, "relative_strength": -17.118716, "rate_of_change": 0.07911241906434588, "market_dynamics": -0.86777, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.769997, "high": 79.589996, "low": 77.480003, "close": 78.489998, "volume": 78585}, "trend_line": 83.158, "activity_lines": {"activity_5": 80.008666, "activity_10": 83.011455, "activity_20": 84.819, "activity_30": 84.503592}, "trend_signal": 0, "fair_value": 65.676539, "relative_strength": -15.903351, "rate_of_change": 0.10553225896503401, "market_dynamics": -0.965566, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.650002, "high": 80.849998, "low": 77.949997, "close": 77.949997, "volume": 33152}, "trend_line": 83.212, "activity_lines": {"activity_5": 78.749332, "activity_10": 81.737091, "activity_20": 84.095, "activity_30": 84.167591}, "trend_signal": 0, "fair_value": 65.790128, "relative_strength": -14.683489, "rate_of_change": 0.06493662666250036, "market_dynamics": -1.065747, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.949997, "high": 78.699997, "low": 70.760002, "close": 71.279999, "volume": 26057}, "trend_line": 83.130667, "activity_lines": {"activity_5": 75.911999, "activity_10": 79.436363, "activity_20": 82.765047, "activity_30": 83.397785}, "trend_signal": 0, "fair_value": 65.858654, "relative_strength": -14.902662, "rate_of_change": -0.09774191222419934, "market_dynamics": -1.173342, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.220001, "high": 74.739998, "low": 66.010002, "close": 69.730003, "volume": 38916}, "trend_line": 82.899, "activity_lines": {"activity_5": 73.499333, "activity_10": 77.155455, "activity_20": 81.349381, "activity_30": 82.533226}, "trend_signal": 0, "fair_value": 65.92141, "relative_strength": -15.410945, "rate_of_change": -0.27867814413181796, "market_dynamics": -1.182853, "expectation": {"probability": 43.4571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.910004, "high": 72.400002, "low": 69.940002, "close": 70.360001, "volume": 13242}, "trend_line": 82.675333, "activity_lines": {"activity_5": 71.93, "activity_10": 75.337455, "activity_20": 80.075619, "activity_30": 81.724258}, "trend_signal": 0, "fair_value": 65.99609, "relative_strength": -17.748805, "rate_of_change": -0.26980663216686096, "market_dynamics": -1.267051, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.529999, "high": 73.480003, "low": 68.419998, "close": 72.790001, "volume": 16877}, "trend_line": 82.506, "activity_lines": {"activity_5": 71.672668, "activity_10": 74.286728, "activity_20": 79.111524, "activity_30": 81.086495}, "trend_signal": 0, "fair_value": 66.087116, "relative_strength": -18.612968, "rate_of_change": -0.20481683454482685, "market_dynamics": -1.273153, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.410004, "high": 75.589996, "low": 72.889999, "close": 75.589996, "volume": 30203}, "trend_line": 82.405, "activity_lines": {"activity_5": 72.728666, "activity_10": 74.016727, "activity_20": 78.483667, "activity_30": 80.640301}, "trend_signal": 0, "fair_value": 66.208526, "relative_strength": -18.307814, "rate_of_change": -0.1224153394904602, "market_dynamics": -1.201894, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.389999, "high": 76.610001, "low": 74.489998, "close": 76.199997, "volume": 15911}, "trend_line": 82.268, "activity_lines": {"activity_5": 74.145332, "activity_10": 74.076544, "activity_20": 77.969381, "activity_30": 80.239978}, "trend_signal": 0, "fair_value": 66.336539, "relative_strength": -18.852149, "rate_of_change": -0.16625204781263328, "market_dynamics": -1.132448, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.910004, "high": 80.580002, "low": 78.910004, "close": 80.580002, "volume": 13443}, "trend_line": 82.235333, "activity_lines": {"activity_5": 76.693999, "activity_10": 75.099999, "activity_20": 77.919571, "activity_30": 80.131075}, "trend_signal": 0, "fair_value": 66.511795, "relative_strength": -14.940059, "rate_of_change": -0.039708027422574455, "market_dynamics": -0.896782, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.650002, "high": 80.169998, "low": 76.709999, "close": 77.370003, "volume": 9320}, "trend_line": 82.1, "activity_lines": {"activity_5": 77.449334, "activity_10": 75.515273, "activity_20": 77.591191, "activity_30": 79.817183}, "trend_signal": 0, "fair_value": 66.648654, "relative_strength": -17.59274, "rate_of_change": -0.16456794794033705, "market_dynamics": -0.680613, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.790001, "high": 80.019997, "low": 77.790001, "close": 78.449997, "volume": 9540}, "trend_line": 82.044667, "activity_lines": {"activity_5": 78.097333, "activity_10": 76.136363, "activity_20": 77.410143, "activity_30": 79.581699}, "trend_signal": 0, "fair_value": 66.79391, "relative_strength": -17.471903, "rate_of_change": -0.06739707673567638, "market_dynamics": -0.469538, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.93, "high": 79.529999, "low": 77.639999, "close": 79.529999, "volume": 25452}, "trend_line": 81.892333, "activity_lines": {"activity_5": 78.728, "activity_10": 76.954545, "activity_20": 77.365904, "activity_30": 79.419462}, "trend_signal": 0, "fair_value": 66.958077, "relative_strength": -17.098484, "rate_of_change": -0.18567203155326403, "market_dynamics": -0.167239, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.419998, "high": 79.709999, "low": 77.82, "close": 78.290001, "volume": 18081}, "trend_line": 81.692667, "activity_lines": {"activity_5": 78.682667, "activity_10": 77.518545, "activity_20": 77.244857, "activity_30": 79.187054}, "trend_signal": 0, "fair_value": 67.132244, "relative_strength": -15.291395, "rate_of_change": -0.24381525435353452, "market_dynamics": -0.020474, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.129997, "high": 78.779999, "low": 77.800003, "close": 78.18, "volume": 22259}, "trend_line": 81.401, "activity_lines": {"activity_5": 78.461333, "activity_10": 77.935091, "activity_20": 77.158952, "activity_30": 78.96043}, "trend_signal": 0, "fair_value": 67.288974, "relative_strength": -14.443371, "rate_of_change": -0.3570295972831979, "market_dynamics": 0.172796, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.980003, "high": 79.410004, "low": 77.980003, "close": 79.410004, "volume": 31105}, "trend_line": 81.155, "activity_lines": {"activity_5": 78.810001, "activity_10": 78.421637, "activity_20": 77.241191, "activity_30": 78.831979}, "trend_signal": 0, "fair_value": 67.458141, "relative_strength": -15.187155, "rate_of_change": -0.3022075895873455, "market_dynamics": 0.375378, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.459999, "high": 80.449997, "low": 78.900002, "close": 79.839996, "volume": 12107}, "trend_line": 80.903, "activity_lines": {"activity_5": 79.166, "activity_10": 78.821818, "activity_20": 77.406524, "activity_30": 78.74714}, "trend_signal": 0, "fair_value": 67.609872, "relative_strength": -13.510212, "rate_of_change": -0.310516912081813, "market_dynamics": 0.409414, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.169998, "high": 80.959999, "low": 79.959999, "close": 80.349998, "volume": 53684}, "trend_line": 80.673333, "activity_lines": {"activity_5": 79.599332, "activity_10": 79.186545, "activity_20": 77.658, "activity_30": 78.711462}, "trend_signal": 0, "fair_value": 67.767116, "relative_strength": -14.28613, "rate_of_change": -0.28387946058861385, "market_dynamics": 0.611702, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.080002, "high": 81.519997, "low": 79.459999, "close": 81.089996, "volume": 39137}, "trend_line": 80.505, "activity_lines": {"activity_5": 80.224665, "activity_10": 79.599272, "activity_20": 78.014618, "activity_30": 78.738344}, "trend_signal": 0, "fair_value": 67.922372, "relative_strength": -13.251931, "rate_of_change": -0.20866002895901678, "market_dynamics": 0.76902, "expectation": {"probability": 55.009, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.339996, "high": 81.620003, "low": 80.639999, "close": 81.620003, "volume": 14583}, "trend_line": 80.349667, "activity_lines": {"activity_5": 80.839999, "activity_10": 80.019454, "activity_20": 78.442238, "activity_30": 78.810279}, "trend_signal": 0, "fair_value": 68.070385, "relative_strength": -12.101275, "rate_of_change": -0.19294826408297477, "market_dynamics": 0.790967, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.269997, "high": 84.089996, "low": 80.400002, "close": 80.769997, "volume": 29722}, "trend_line": 80.151667, "activity_lines": {"activity_5": 80.942665, "activity_10": 80.266181, "activity_20": 78.777523, "activity_30": 78.837397}, "trend_signal": 0, "fair_value": 68.207372, "relative_strength": -9.760214, "rate_of_change": -0.2464229254366335, "market_dynamics": 0.913239, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.980003, "high": 82.290001, "low": 80.980003, "close": 81.589996, "volume": 23035}, "trend_line": 80.018666, "activity_lines": {"activity_5": 81.227998, "activity_10": 80.60018, "activity_20": 79.17719, "activity_30": 78.930193}, "trend_signal": 0, "fair_value": 68.341731, "relative_strength": -11.284015, "rate_of_change": -0.1659366610553555, "market_dynamics": 0.867494, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.0, "high": 82.980003, "low": 81.839996, "close": 82.309998, "volume": 8070}, "trend_line": 79.822333, "activity_lines": {"activity_5": 81.636664, "activity_10": 81.007998, "activity_20": 79.630666, "activity_30": 79.078021}, "trend_signal": 0, "fair_value": 68.475192, "relative_strength": -10.878601, "rate_of_change": -0.2453590016109437, "market_dynamics": 0.872283, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.360001, "high": 82.910004, "low": 81.550003, "close": 82.910004, "volume": 18015}, "trend_line": 79.657, "activity_lines": {"activity_5": 82.114666, "activity_10": 81.474363, "activity_20": 80.120523, "activity_30": 79.277225}, "trend_signal": 0, "fair_value": 68.621923, "relative_strength": -9.937687, "rate_of_change": -0.20712624372931313, "market_dynamics": 0.948939, "expectation": {"probability": 55.5477, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.650002, "high": 83.669998, "low": 82.599998, "close": 82.68, "volume": 30430}, "trend_line": 79.45, "activity_lines": {"activity_5": 82.394667, "activity_10": 81.814908, "activity_20": 80.533095, "activity_30": 79.472258}, "trend_signal": 1, "fair_value": 68.778974, "relative_strength": -8.185671, "rate_of_change": -0.25986416761865705, "market_dynamics": 1.167586, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.660004, "high": 83.629997, "low": 81.940002, "close": 82.580002, "volume": 12629}, "trend_line": 79.260666, "activity_lines": {"activity_5": 82.570668, "activity_10": 82.055454, "activity_20": 80.874476, "activity_30": 79.674193}, "trend_signal": 1, "fair_value": 68.930513, "relative_strength": -6.859307, "rate_of_change": -0.2383058527375737, "market_dynamics": 1.260558, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.980003, "high": 84.050003, "low": 82.790001, "close": 83.989998, "volume": 12864}, "trend_line": 79.136, "activity_lines": {"activity_5": 83.096, "activity_10": 82.494727, "activity_20": 81.291952, "activity_30": 79.979311}, "trend_signal": 1, "fair_value": 69.110705, "relative_strength": -5.403971, "rate_of_change": -0.15728608689713108, "market_dynamics": 1.379665, "expectation": {"probability": 57.2299, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.949997, "high": 84.669998, "low": 83.120003, "close": 84.459999, "volume": 13506}, "trend_line": 79.030333, "activity_lines": {"activity_5": 83.618, "activity_10": 82.944, "activity_20": 81.700857, "activity_30": 80.322795}, "trend_signal": 1, "fair_value": 69.298782, "relative_strength": -4.37116, "rate_of_change": -0.13352582895268506, "market_dynamics": 1.535335, "expectation": {"probability": 57.6032, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.639999, "high": 84.849998, "low": 84.099998, "close": 84.610001, "volume": 11664}, "trend_line": 79.004, "activity_lines": {"activity_5": 84.046667, "activity_10": 83.345818, "activity_20": 82.081809, "activity_30": 80.682774}, "trend_signal": 1, "fair_value": 69.491923, "relative_strength": -4.391217, "rate_of_change": -0.03332011773250904, "market_dynamics": 1.514876, "expectation": {"probability": 58.0399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.980003, "high": 85.919998, "low": 84.190002, "close": 85.889999, "volume": 13126}, "trend_line": 79.225999, "activity_lines": {"activity_5": 84.788666, "activity_10": 83.916363, "activity_20": 82.544619, "activity_30": 81.127032}, "trend_signal": 1, "fair_value": 69.693333, "relative_strength": -5.202245, "rate_of_change": 0.28099716470051733, "market_dynamics": 1.613985, "expectation": {"probability": 58.4676, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.099998, "high": 87.339996, "low": 85.309998, "close": 85.309998, "volume": 20694}, "trend_line": 79.473333, "activity_lines": {"activity_5": 85.123332, "activity_10": 84.303818, "activity_20": 82.926904, "activity_30": 81.519548}, "trend_signal": 1, "fair_value": 69.895321, "relative_strength": -5.001176, "rate_of_change": 0.31218792204815876, "market_dynamics": 1.636579, "expectation": {"probability": 58.0276, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.529999, "high": 86.309998, "low": 83.959999, "close": 84.82, "volume": 10972}, "trend_line": 79.684333, "activity_lines": {"activity_5": 85.112666, "activity_10": 84.519636, "activity_20": 83.224714, "activity_30": 81.864494}, "trend_signal": 1, "fair_value": 70.089551, "relative_strength": -3.624833, "rate_of_change": 0.2654978620312785, "market_dynamics": 1.523671, "expectation": {"probability": 57.5242, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.93, "high": 87.089996, "low": 85.860001, "close": 86.660004, "volume": 2168}, "trend_line": 79.974666, "activity_lines": {"activity_5": 85.660001, "activity_10": 85.011273, "activity_20": 83.667428, "activity_30": 82.314537}, "trend_signal": 1, "fair_value": 70.283398, "relative_strength": -2.887407, "rate_of_change": 0.36435393140581845, "market_dynamics": 1.453159, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.269997, "high": 88.970001, "low": 88.050003, "close": 88.779999, "volume": 11386}, "trend_line": 80.558, "activity_lines": {"activity_5": 86.767334, "activity_10": 85.809273, "activity_20": 84.278095, "activity_30": 82.882623}, "trend_signal": 1, "fair_value": 70.502628, "relative_strength": 0.897363, "rate_of_change": 0.7293984822643808, "market_dynamics": 1.421908, "expectation": {"probability": 59.7438, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.879997, "high": 89.400002, "low": 86.07, "close": 86.07, "volume": 2857}, "trend_line": 81.102666, "activity_lines": {"activity_5": 86.693334, "activity_10": 86.007818, "activity_20": 84.580714, "activity_30": 83.238236}, "trend_signal": 1, "fair_value": 70.695128, "relative_strength": -0.191976, "rate_of_change": 0.6761165868070115, "market_dynamics": 1.226247, "expectation": {"probability": 57.5383, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.769997, "high": 88.870003, "low": 86.050003, "close": 87.18, "volume": 15089}, "trend_line": 81.663333, "activity_lines": {"activity_5": 86.977334, "activity_10": 86.346546, "activity_20": 84.951476, "activity_30": 83.630322}, "trend_signal": 1, "fair_value": 70.896026, "relative_strength": 0.18455, "rate_of_change": 0.6913052648602145, "market_dynamics": 1.260413, "expectation": {"probability": 59.4773, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.370003, "high": 87.57, "low": 84.849998, "close": 85.730003, "volume": 15629}, "trend_line": 82.094666, "activity_lines": {"activity_5": 86.653334, "activity_10": 86.338001, "activity_20": 85.147143, "activity_30": 83.892688}, "trend_signal": 1, "fair_value": 71.082821, "relative_strength": 2.290403, "rate_of_change": 0.5281844178463905, "market_dynamics": 1.033275, "expectation": {"probability": 58.9406, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.349998, "high": 88.650002, "low": 86.099998, "close": 88.580002, "volume": 30820}, "trend_line": 82.527667, "activity_lines": {"activity_5": 87.218668, "activity_10": 86.816001, "activity_20": 85.586191, "activity_30": 84.311097}, "trend_signal": 1, "fair_value": 71.289039, "relative_strength": 2.772446, "rate_of_change": 0.5274410885598708, "market_dynamics": 1.029515, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.029999, "high": 88.839996, "low": 87.580002, "close": 88.839996, "volume": 12927}, "trend_line": 82.949, "activity_lines": {"activity_5": 87.742666, "activity_10": 87.266364, "activity_20": 86.01081, "activity_30": 84.718344}, "trend_signal": 1, "fair_value": 71.505, "relative_strength": 2.57524, "rate_of_change": 0.5105354547342339, "market_dynamics": 1.115863, "expectation": {"probability": 59.7861, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.870003, "high": 88.959999, "low": 87.379997, "close": 87.379997, "volume": 16822}, "trend_line": 83.175666, "activity_lines": {"activity_5": 87.775999, "activity_10": 87.374363, "activity_20": 86.259476, "activity_30": 85.004215}, "trend_signal": 1, "fair_value": 71.72468, "relative_strength": 0.584495, "rate_of_change": 0.27325947268804773, "market_dynamics": 0.88697, "expectation": {"probability": 59.4987, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.760002, "high": 87.889999, "low": 86.050003, "close": 87.339996, "volume": 6495}, "trend_line": 83.507999, "activity_lines": {"activity_5": 87.708664, "activity_10": 87.447999, "activity_20": 86.476904, "activity_30": 85.272881}, "trend_signal": 1, "fair_value": 71.947051, "relative_strength": 0.512695, "rate_of_change": 0.39955556232034417, "market_dynamics": 0.727257, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.629997, "high": 87.690002, "low": 87.370003, "close": 87.690002, "volume": 19077}, "trend_line": 83.816, "activity_lines": {"activity_5": 87.747332, "activity_10": 87.548363, "activity_20": 86.696381, "activity_30": 85.542688}, "trend_signal": 1, "fair_value": 72.173718, "relative_strength": 1.089652, "rate_of_change": 0.36882814064315494, "market_dynamics": 0.383282, "expectation": {"probability": 59.1052, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.169998, "high": 88.169998, "low": 87.169998, "close": 87.32, "volume": 37568}, "trend_line": 84.075666, "activity_lines": {"activity_5": 87.531999, "activity_10": 87.529272, "activity_20": 86.851571, "activity_30": 85.768752}, "trend_signal": 1, "fair_value": 72.392179, "relative_strength": 0.27722, "rate_of_change": 0.3098048105373625, "market_dynamics": 0.107703, "expectation": {"probability": 58.8141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.940002, "high": 89.650002, "low": 87.940002, "close": 89.650002, "volume": 12019}, "trend_line": 84.454333, "activity_lines": {"activity_5": 88.177334, "activity_10": 87.921818, "activity_20": 87.204809, "activity_30": 86.128387}, "trend_signal": 1, "fair_value": 72.621987, "relative_strength": 0.38172, "rate_of_change": 0.45038834423269064, "market_dynamics": 0.033158, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.879997, "high": 90.139999, "low": 88.650002, "close": 89.900002, "volume": 25323}, "trend_line": 84.845, "activity_lines": {"activity_5": 88.852001, "activity_10": 88.344, "activity_20": 87.549762, "activity_30": 86.47972}, "trend_signal": 1, "fair_value": 72.857885, "relative_strength": 0.885714, "rate_of_change": 0.46257780521455705, "market_dynamics": 0.231575, "expectation": {"probability": 59.1956, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.599998, "high": 88.809998, "low": 86.760002, "close": 88.0, "volume": 58205}, "trend_line": 85.131333, "activity_lines": {"activity_5": 88.725334, "activity_10": 88.351091, "activity_20": 87.679381, "activity_30": 86.683269}, "trend_signal": 1, "fair_value": 73.071154, "relative_strength": 0.640521, "rate_of_change": 0.3374777535505912, "market_dynamics": 0.212407, "expectation": {"probability": 59.0696, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.260002, "high": 87.910004, "low": 86.209999, "close": 87.120003, "volume": 58867}, "trend_line": 85.374, "activity_lines": {"activity_5": 88.261335, "activity_10": 88.183273, "activity_20": 87.699381, "activity_30": 86.81157}, "trend_signal": 1, "fair_value": 73.267308, "relative_strength": 1.403397, "rate_of_change": 0.2850501589115224, "market_dynamics": 0.10588, "expectation": {"probability": 58.594, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.519997, "high": 88.519997, "low": 85.769997, "close": 87.139999, "volume": 8629}, "trend_line": 85.600333, "activity_lines": {"activity_5": 87.842001, "activity_10": 87.993819, "activity_20": 87.706381, "activity_30": 86.925506}, "trend_signal": 1, "fair_value": 73.467885, "relative_strength": 0.969105, "rate_of_change": 0.26510764401341275, "market_dynamics": -0.184089, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.300003, "high": 87.980003, "low": 85.620003, "close": 86.290001, "volume": 25355}, "trend_line": 85.773667, "activity_lines": {"activity_5": 87.151334, "activity_10": 87.676001, "activity_20": 87.619667, "activity_30": 86.97}, "trend_signal": 1, "fair_value": 73.663974, "relative_strength": -0.554572, "rate_of_change": 0.2024922029216837, "market_dynamics": -0.595267, "expectation": {"probability": 59.4706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.309998, "high": 87.559998, "low": 85.879997, "close": 87.309998, "volume": 37841}, "trend_line": 85.963333, "activity_lines": {"activity_5": 87.024666, "activity_10": 87.59, "activity_20": 87.622095, "activity_30": 87.069118}, "trend_signal": 1, "fair_value": 73.870833, "relative_strength": -0.495307, "rate_of_change": 0.22112380947873264, "market_dynamics": -0.790025, "expectation": {"probability": 59.1207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.650002, "high": 87.669998, "low": 86.209999, "close": 86.629997, "volume": 22740}, "trend_line": 86.158667, "activity_lines": {"activity_5": 86.843999, "activity_10": 87.381636, "activity_20": 87.553, "activity_30": 87.112129}, "trend_signal": 1, "fair_value": 74.070449, "relative_strength": -1.164976, "rate_of_change": 0.22722943978915794, "market_dynamics": -0.94518, "expectation": {"probability": 59.2806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.970001, "high": 88.169998, "low": 85.870003, "close": 87.769997, "volume": 22957}, "trend_line": 86.364667, "activity_lines": {"activity_5": 87.134665, "activity_10": 87.393454, "activity_20": 87.58619, "activity_30": 87.216086}, "trend_signal": 1, "fair_value": 74.287115, "relative_strength": 7.158119, "rate_of_change": 0.2390937640667109, "market_dynamics": -0.916454, "expectation": {"probability": 59.066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.410004, "high": 87.239998, "low": 85.410004, "close": 86.339996, "volume": 43743}, "trend_line": 86.499, "activity_lines": {"activity_5": 86.90533, "activity_10": 87.143817, "activity_20": 87.469142, "activity_30": 87.214494}, "trend_signal": 1, "fair_value": 74.495128, "relative_strength": 5.886116, "rate_of_change": 0.15554161749966341, "market_dynamics": -0.887491, "expectation": {"probability": 60.0361, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.550003, "high": 87.089996, "low": 84.330002, "close": 84.330002, "volume": 35218}, "trend_line": 86.546333, "activity_lines": {"activity_5": 86.059332, "activity_10": 86.546544, "activity_20": 87.16219, "activity_30": 87.074559}, "trend_signal": 0, "fair_value": 74.691667, "relative_strength": 8.149338, "rate_of_change": 0.05472086382502567, "market_dynamics": -0.965057, "expectation": {"probability": 65.6682, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.419998, "high": 85.389999, "low": 82.870003, "close": 82.879997, "volume": 22991}, "trend_line": 86.553, "activity_lines": {"activity_5": 84.860665, "activity_10": 85.782362, "activity_20": 86.738332, "activity_30": 86.838021}, "trend_signal": 0, "fair_value": 74.869808, "relative_strength": 6.523708, "rate_of_change": 0.007703388195538099, "market_dynamics": -1.015699, "expectation": {"probability": 63.9969, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.57, "high": 84.989998, "low": 82.57, "close": 84.910004, "volume": 23517}, "trend_line": 86.630666, "activity_lines": {"activity_5": 84.634, "activity_10": 85.514908, "activity_20": 86.523, "activity_30": 86.732021}, "trend_signal": 0, "fair_value": 75.063654, "relative_strength": 4.924816, "rate_of_change": 0.08973230275092461, "market_dynamics": -1.09213, "expectation": {"probability": 59.5429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.099998, "high": 87.230003, "low": 84.43, "close": 87.07, "volume": 10416}, "trend_line": 86.733333, "activity_lines": {"activity_5": 85.242, "activity_10": 85.696363, "activity_20": 86.52419, "activity_30": 86.760365}, "trend_signal": 0, "fair_value": 75.269615, "relative_strength": 4.584336, "rate_of_change": 0.11851115169771029, "market_dynamics": -1.030859, "expectation": {"probability": 59.8692, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.629997, "high": 90.589996, "low": 86.529999, "close": 90.589996, "volume": 24490}, "trend_line": 86.937666, "activity_lines": {"activity_5": 87.069999, "activity_10": 86.518726, "activity_20": 86.854237, "activity_30": 87.009182}, "trend_signal": 0, "fair_value": 75.497949, "relative_strength": 4.654434, "rate_of_change": 0.23558762580931972, "market_dynamics": -0.710637, "expectation": {"probability": 60.1229, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.349998, "high": 92.019997, "low": 90.25, "close": 91.769997, "volume": 21879}, "trend_line": 87.176333, "activity_lines": {"activity_5": 89.007998, "activity_10": 87.492908, "activity_20": 87.287094, "activity_30": 87.320946}, "trend_signal": 1, "fair_value": 75.734679, "relative_strength": 8.221204, "rate_of_change": 0.27452657861784174, "market_dynamics": -0.249914, "expectation": {"probability": 59.2385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.739998, "high": 92.18, "low": 91.139999, "close": 92.110001, "volume": 32155}, "trend_line": 87.383666, "activity_lines": {"activity_5": 90.563332, "activity_10": 88.429272, "activity_20": 87.73838, "activity_30": 87.639247}, "trend_signal": 1, "fair_value": 75.974679, "relative_strength": 7.586839, "rate_of_change": 0.23783175188156347, "market_dynamics": 0.322408, "expectation": {"probability": 59.6048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.099998, "high": 94.75, "low": 92.650002, "close": 94.519997, "volume": 42417}, "trend_line": 87.690666, "activity_lines": {"activity_5": 92.306665, "activity_10": 89.716544, "activity_20": 88.396666, "activity_30": 88.099655}, "trend_signal": 1, "fair_value": 76.225192, "relative_strength": 9.807978, "rate_of_change": 0.3513242394751302, "market_dynamics": 0.893468, "expectation": {"probability": 59.8498, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.639999, "high": 96.629997, "low": 94.129997, "close": 96.059998, "volume": 33620}, "trend_line": 88.065333, "activity_lines": {"activity_5": 93.922665, "activity_10": 91.140362, "activity_20": 89.167427, "activity_30": 88.639612}, "trend_signal": 1, "fair_value": 76.477564, "relative_strength": 13.023937, "rate_of_change": 0.42725984085923385, "market_dynamics": 1.196768, "expectation": {"probability": 59.977, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.199997, "high": 97.43, "low": 95.099998, "close": 97.419998, "volume": 17035}, "trend_line": 88.423999, "activity_lines": {"activity_5": 95.392665, "activity_10": 92.660726, "activity_20": 90.027856, "activity_30": 89.243139}, "trend_signal": 1, "fair_value": 76.732949, "relative_strength": 9.922975, "rate_of_change": 0.40727263246707934, "market_dynamics": 1.320758, "expectation": {"probability": 60.1033, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.889999, "high": 98.669998, "low": 97.519997, "close": 98.339996, "volume": 12293}, "trend_line": 88.742666, "activity_lines": {"activity_5": 96.713997, "activity_10": 94.146907, "activity_20": 90.927808, "activity_30": 89.882881}, "trend_signal": 1, "fair_value": 76.987372, "relative_strength": 9.62204, "rate_of_change": 0.36038519361695565, "market_dynamics": 1.306936, "expectation": {"probability": 60.1605, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.620003, "high": 98.769997, "low": 98.379997, "close": 98.449997, "volume": 3502}, "trend_line": 89.155332, "activity_lines": {"activity_5": 97.633997, "activity_10": 95.398361, "activity_20": 91.796855, "activity_30": 90.50916}, "trend_signal": 1, "fair_value": 77.241795, "relative_strength": 10.856695, "rate_of_change": 0.4650142018496509, "market_dynamics": 1.136844, "expectation": {"probability": 60.2175, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.879997, "high": 97.860001, "low": 96.870003, "close": 97.860001, "volume": 7691}, "trend_line": 89.511333, "activity_lines": {"activity_5": 97.934665, "activity_10": 96.259453, "activity_20": 92.568998, "activity_30": 91.070751}, "trend_signal": 1, "fair_value": 77.486987, "relative_strength": 10.365311, "rate_of_change": 0.39930421660029486, "market_dynamics": 0.964486, "expectation": {"probability": 59.5821, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.68, "high": 99.860001, "low": 99.489998, "close": 99.800003, "volume": 20}, "trend_line": 89.980333, "activity_lines": {"activity_5": 98.659333, "activity_10": 97.237817, "activity_20": 93.478951, "activity_30": 91.734537}, "trend_signal": 1, "fair_value": 77.749743, "relative_strength": 10.592429, "rate_of_change": 0.523956000074324, "market_dynamics": 0.911384, "expectation": {"probability": 60.2451, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.949997, "high": 100.480003, "low": 98.639999, "close": 99.059998, "volume": 9899}, "trend_line": 90.329666, "activity_lines": {"activity_5": 98.888, "activity_10": 97.850181, "activity_20": 94.258046, "activity_30": 92.320322}, "trend_signal": 1, "fair_value": 78.000897, "relative_strength": 10.75288, "rate_of_change": 0.38823261523159897, "market_dynamics": 0.889466, "expectation": {"probability": 59.5536, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.160004, "high": 101.18, "low": 99.160004, "close": 100.279999, "volume": 17589}, "trend_line": 90.710999, "activity_lines": {"activity_5": 99.414, "activity_10": 98.530363, "activity_20": 95.09657, "activity_30": 92.962279}, "trend_signal": 1, "fair_value": 78.263718, "relative_strength": 6.994873, "rate_of_change": 0.4221569910376929, "market_dynamics": 0.975095, "expectation": {"probability": 60.216, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.519997, "high": 100.940002, "low": 99.050003, "close": 100.779999, "volume": 14294}, "trend_line": 91.157666, "activity_lines": {"activity_5": 99.977333, "activity_10": 99.146726, "activity_20": 95.916094, "activity_30": 93.611891}, "trend_signal": 1, "fair_value": 78.529167, "relative_strength": 10.171078, "rate_of_change": 0.4924066595275894, "market_dynamics": 1.117546, "expectation": {"probability": 60.216, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 100.720001, "high": 100.940002, "low": 98.790001, "close": 99.059998, "volume": 28175}, "trend_line": 91.548333, "activity_lines": {"activity_5": 99.811999, "activity_10": 99.292726, "activity_20": 96.507665, "activity_30": 94.121719}, "trend_signal": 1, "fair_value": 78.776154, "relative_strength": 8.946805, "rate_of_change": 0.42856187213041785, "market_dynamics": 1.192252, "expectation": {"probability": 59.5852, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 98.919998, "high": 100.080002, "low": 98.720001, "close": 99.25, "volume": 61473}, "trend_line": 91.933666, "activity_lines": {"activity_5": 99.629999, "activity_10": 99.390726, "activity_20": 97.058142, "activity_30": 94.618601}, "trend_signal": 1, "fair_value": 79.018782, "relative_strength": 7.659925, "rate_of_change": 0.4209066264483514, "market_dynamics": 1.206957, "expectation": {"probability": 59.592, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [61.349998, 60.529999, 60.32, 59.580002, 60.529999, 62.290001, 61.970001, 62.060001, 60.240002, 60.450001, 60.099998, 61.119999, 59.049999, 58.029999, 60.23, 60.970001, 61.360001, 61.720001, 62.790001, 63.860001, 64.82, 64.720001, 65.07, 64.18, 65.440002, 66.900002, 67.739998, 68.790001, 69.860001, 69.790001, 70.519997, 71.290001, 70.580002, 71.040001, 72.949997, 73.739998, 71.919998, 72.43, 69.949997, 71.610001, 71.5, 72.669998, 73.300003, 73.589996, 73.360001, 74.43, 76.239998, 76.610001, 76.470001, 76.919998, 77.949997, 76.389999, 76.279999, 72.050003, 73.699997, 75.760002, 76.019997, 77.0, 74.32, 76.589996, 77.360001, 77.639999, 79.129997, 80.510002, 81.760002, 81.639999, 79.589996, 85.129997, 84.279999, 87.239998, 87.150002, 87.660004, 87.260002, 86.379997, 85.989998, 86.760002, 85.559998, 88.07, 87.489998, 88.169998, 88.760002, 88.330002, 86.959999, 86.809998, 80.029999, 77.769997, 79.650002, 76.949997, 67.220001, 70.910004, 68.529999, 73.410004, 75.389999, 78.910004, 79.650002, 77.790001, 77.93, 79.419998, 78.129997, 77.980003, 79.459999, 80.169998, 80.080002, 81.339996, 82.269997, 80.980003, 82.0, 82.360001, 82.650002, 82.660004, 82.980003, 83.949997, 84.639999, 84.980003, 86.099998, 85.529999, 85.93, 88.269997, 88.879997, 87.769997, 87.370003, 86.349998, 88.029999, 88.870003, 87.760002, 87.629997, 88.169998, 87.940002, 88.879997, 88.599998, 87.260002, 86.519997, 87.300003, 86.309998, 86.650002, 85.970001, 85.410004, 86.550003, 83.419998, 82.57, 85.099998, 86.629997, 90.349998, 91.739998, 93.099998, 94.639999, 95.199997, 97.889999, 98.620003, 96.879997, 99.68, 99.949997, 99.160004, 100.519997, 100.720001, 98.919998], "highs": [61.759998, 60.82, 60.919998, 61.150002, 62.169998, 62.52, 62.91, 62.060001, 60.549999, 60.75, 61.450001, 61.509998, 59.34, 60.299999, 60.93, 61.869999, 62.290001, 62.790001, 63.75, 64.889999, 65.080002, 64.919998, 65.07, 65.489998, 66.239998, 67.839996, 68.650002, 69.739998, 70.360001, 70.660004, 71.239998, 71.690002, 71.690002, 73.080002, 73.419998, 73.739998, 72.959999, 72.639999, 71.82, 71.760002, 72.660004, 73.610001, 74.199997, 73.849998, 74.32, 76.110001, 77.120003, 77.139999, 76.839996, 77.830002, 78.260002, 77.379997, 77.760002, 73.790001, 76.239998, 76.389999, 76.849998, 77.110001, 76.739998, 77.620003, 78.309998, 79.32, 80.5, 82.019997, 81.919998, 81.639999, 84.610001, 86.300003, 87.239998, 87.239998, 87.870003, 87.790001, 87.699997, 86.980003, 86.900002, 87.190002, 88.230003, 88.660004, 89.400002, 88.910004, 89.139999, 88.949997, 87.169998, 86.809998, 80.029999, 79.589996, 80.849998, 78.699997, 74.739998, 72.400002, 73.480003, 75.589996, 76.610001, 80.580002, 80.169998, 80.019997, 79.529999, 79.709999, 78.779999, 79.410004, 80.449997, 80.959999, 81.519997, 81.620003, 84.089996, 82.290001, 82.980003, 82.910004, 83.669998, 83.629997, 84.050003, 84.669998, 84.849998, 85.919998, 87.339996, 86.309998, 87.089996, 88.970001, 89.400002, 88.870003, 87.57, 88.650002, 88.839996, 88.959999, 87.889999, 87.690002, 88.169998, 89.650002, 90.139999, 88.809998, 87.910004, 88.519997, 87.980003, 87.559998, 87.669998, 88.169998, 87.239998, 87.089996, 85.389999, 84.989998, 87.230003, 90.589996, 92.019997, 92.18, 94.75, 96.629997, 97.43, 98.669998, 98.769997, 97.860001, 99.860001, 100.480003, 101.18, 100.940002, 100.940002, 100.080002], "lows": [60.549999, 60.099998, 59.459999, 59.540001, 60.529999, 61.639999, 61.700001, 60.310001, 59.950001, 59.459999, 60.099998, 59.040001, 57.84, 57.669998, 60.139999, 60.970001, 61.240002, 61.470001, 62.790001, 63.639999, 64.339996, 64.330002, 63.869999, 64.07, 65.25, 66.900002, 67.330002, 68.639999, 69.589996, 68.690002, 70.050003, 70.699997, 70.360001, 71.040001, 72.620003, 71.400002, 71.510002, 69.980003, 69.860001, 70.449997, 71.5, 72.449997, 73.300003, 72.120003, 72.610001, 74.300003, 75.839996, 76.25, 76.129997, 76.879997, 76.099998, 75.169998, 73.279999, 71.309998, 73.370003, 75.690002, 75.790001, 73.720001, 74.300003, 76.32, 77.220001, 77.269997, 78.400002, 80.510002, 81.089996, 79.550003, 79.169998, 84.279999, 83.580002, 86.139999, 87.050003, 86.559998, 84.309998, 85.830002, 85.410004, 85.580002, 85.349998, 87.519997, 85.989998, 87.300003, 87.690002, 87.629997, 84.879997, 79.230003, 76.769997, 77.480003, 77.949997, 70.760002, 66.010002, 69.940002, 68.419998, 72.889999, 74.489998, 78.910004, 76.709999, 77.790001, 77.639999, 77.82, 77.800003, 77.980003, 78.900002, 79.959999, 79.459999, 80.639999, 80.400002, 80.980003, 81.839996, 81.550003, 82.599998, 81.940002, 82.790001, 83.120003, 84.099998, 84.190002, 85.309998, 83.959999, 85.860001, 88.050003, 86.07, 86.050003, 84.849998, 86.099998, 87.580002, 87.379997, 86.050003, 87.370003, 87.169998, 87.940002, 88.650002, 86.760002, 86.209999, 85.769997, 85.620003, 85.879997, 86.209999, 85.870003, 85.410004, 84.330002, 82.870003, 82.57, 84.43, 86.529999, 90.25, 91.139999, 92.650002, 94.129997, 95.099998, 97.519997, 98.379997, 96.870003, 99.489998, 98.639999, 99.160004, 99.050003, 98.790001, 98.720001], "closes": [60.599998, 60.099998, 59.459999, 60.43, 62.169998, 62.040001, 62.02, 60.470001, 60.43, 59.98, 61.150002, 59.040001, 57.84, 60.299999, 60.73, 61.439999, 61.889999, 62.790001, 63.639999, 64.860001, 64.68, 64.870003, 64.209999, 65.260002, 66.190002, 67.699997, 68.650002, 69.709999, 70.120003, 70.660004, 71.110001, 71.169998, 70.82, 73.0, 73.32, 71.940002, 72.489998, 70.0, 71.639999, 71.150002, 72.57, 73.269997, 73.400002, 72.120003, 74.279999, 75.82, 76.730003, 76.82, 76.580002, 77.580002, 76.099998, 75.660004, 73.279999, 73.339996, 75.919998, 75.860001, 76.330002, 73.720001, 76.68, 77.07, 77.870003, 78.620003, 80.309998, 81.559998, 81.43, 80.110001, 84.099998, 84.279999, 86.93, 86.790001, 87.400002, 87.239998, 86.139999, 86.279999, 86.709999, 85.580002, 88.199997, 87.870003, 88.889999, 88.260002, 87.730003, 87.629997, 85.400002, 79.230003, 77.889999, 78.489998, 77.949997, 71.279999, 69.730003, 70.360001, 72.790001, 75.589996, 76.199997, 80.580002, 77.370003, 78.449997, 79.529999, 78.290001, 78.18, 79.410004, 79.839996, 80.349998, 81.089996, 81.620003, 80.769997, 81.589996, 82.309998, 82.910004, 82.68, 82.580002, 83.989998, 84.459999, 84.610001, 85.889999, 85.309998, 84.82, 86.660004, 88.779999, 86.07, 87.18, 85.730003, 88.580002, 88.839996, 87.379997, 87.339996, 87.690002, 87.32, 89.650002, 89.900002, 88.0, 87.120003, 87.139999, 86.290001, 87.309998, 86.629997, 87.769997, 86.339996, 84.330002, 82.879997, 84.910004, 87.07, 90.589996, 91.769997, 92.110001, 94.519997, 96.059998, 97.419998, 98.339996, 98.449997, 97.860001, 99.800003, 99.059998, 100.279999, 100.779999, 99.059998, 99.25], "volumes": [1306, 3092, 167, 3351, 1955, 1171, 1555, 858, 80760, 3964, 7501, 1831, 60030, 3997, 3733, 18784, 6922, 10575, 5695, 12517, 8384, 4246, 10112, 3836, 6255, 6550, 4148, 7847, 8194, 13413, 809, 28261, 7104, 10801, 17884, 12981, 34688, 22670, 36719, 17226, 21342, 26901, 10982, 25876, 16554, 35030, 45476, 10046, 9390, 26917, 30519, 53477, 38906, 44398, 37933, 23509, 13490, 32371, 21241, 53015, 15096, 27188, 51893, 60047, 38171, 47708, 150796, 56080, 49718, 16267, 12312, 46722, 13757, 5186, 3032, 75949, 67339, 97319, 45130, 71826, 60140, 26975, 48535, 108693, 34846, 78585, 33152, 26057, 38916, 13242, 16877, 30203, 15911, 13443, 9320, 9540, 25452, 18081, 22259, 31105, 12107, 53684, 39137, 14583, 29722, 23035, 8070, 18015, 30430, 12629, 12864, 13506, 11664, 13126, 20694, 10972, 2168, 11386, 2857, 15089, 15629, 30820, 12927, 16822, 6495, 19077, 37568, 12019, 25323, 58205, 58867, 8629, 25355, 37841, 22740, 22957, 43743, 35218, 22991, 23517, 10416, 24490, 21879, 32155, 42417, 33620, 17035, 12293, 3502, 7691, 20, 9899, 17589, 14294, 28175, 61473], "sma": {"5": [null, null, null, null, 60.552, 60.84, 61.224, 61.426, 61.426, 60.988, 60.81, 60.214, 59.688, 59.662, 59.812, 59.87, 60.44, 61.43, 62.098, 62.924, 63.572, 64.168, 64.452, 64.776, 65.042, 65.646, 66.402, 67.502, 68.474, 69.368, 70.05, 70.554, 70.776, 71.352, 71.884, 72.05, 72.314, 72.15, 71.878, 71.444, 71.57, 71.726, 72.406, 72.502, 73.128, 73.778, 74.47, 75.154, 76.046, 76.706, 76.762, 76.548, 75.84, 75.192, 74.86, 74.812, 74.946, 75.034, 75.702, 75.932, 76.334, 76.792, 78.11, 79.086, 79.958, 80.406, 81.502, 82.296, 83.37, 84.442, 85.9, 86.528, 86.9, 86.77, 86.754, 86.39, 86.582, 86.928, 87.45, 87.76, 88.19, 88.076, 87.582, 85.65, 83.576, 81.728, 79.792, 76.968, 75.068, 73.562, 72.422, 71.95, 72.934, 75.104, 76.506, 77.638, 78.426, 78.844, 78.364, 78.772, 79.05, 79.214, 79.774, 80.462, 80.734, 81.084, 81.476, 81.84, 82.052, 82.414, 82.894, 83.324, 83.664, 84.306, 84.852, 85.018, 85.458, 86.292, 86.328, 86.702, 86.884, 87.268, 87.28, 87.542, 87.574, 87.966, 87.714, 87.876, 88.38, 88.512, 88.398, 88.362, 87.69, 87.172, 86.898, 87.028, 86.868, 86.476, 85.59, 85.246, 85.106, 85.956, 87.444, 89.29, 91.212, 93.01, 94.376, 95.69, 96.958, 97.626, 98.374, 98.702, 99.09, 99.556, 99.796, 99.686], "10": [59.689, 59.834, 59.904, 59.986, 60.321999, 60.537999, 60.811999, 60.922, 60.912, 60.77, 60.825, 60.719, 60.557, 60.544, 60.4, 60.34, 60.327, 60.559, 60.88, 61.368, 61.721, 62.304, 62.941, 63.437, 63.983001, 64.609, 65.285001, 65.977, 66.625001, 67.205001, 67.848001, 68.478001, 69.139001, 69.913001, 70.626, 71.050001, 71.434001, 71.463001, 71.615, 71.664, 71.81, 72.02, 72.278, 72.19, 72.286, 72.674, 73.098001, 73.780001, 74.274001, 74.917001, 75.270001, 75.509001, 75.497001, 75.619, 75.783, 75.787, 75.747, 75.437, 75.447, 75.396, 75.573, 75.869, 76.572, 77.394, 77.945001, 78.370001, 79.147, 80.203, 81.228, 82.2, 83.153, 84.015, 84.598, 85.07, 85.598, 86.145, 86.555, 86.914, 87.11, 87.257, 87.29, 87.329, 87.255, 86.550001, 85.668001, 84.959, 83.934, 82.275, 80.359, 78.569, 77.075, 75.871, 74.950999, 75.085999, 75.034, 75.03, 75.188, 75.889, 76.734, 77.639, 78.344, 78.82, 79.309, 79.413, 79.752999, 80.066999, 80.344999, 80.806999, 81.256999, 81.573999, 81.988999, 82.399999, 82.752, 83.178999, 83.633, 83.956, 84.391001, 84.978, 85.317, 85.777, 85.951, 86.363001, 86.786, 86.935, 87.138, 87.425, 87.491, 87.578, 87.961, 88.043, 88.182, 88.038, 87.783, 87.776, 87.705, 87.713, 87.615, 87.083, 86.380999, 86.071999, 86.066999, 86.411999, 86.959998, 87.439999, 88.228999, 89.057999, 90.165999, 91.566998, 93.123998, 94.418998, 95.691998, 96.538999, 97.389999, 98.256999, 98.710999, 99.029999], "20": [57.4725, 57.794, 58.0125, 58.3005, 58.662, 59.0155, 59.3745, 59.6645, 59.914, 60.0785, 60.257, 60.2765, 60.2305, 60.265, 60.361, 60.439, 60.5695, 60.7405, 60.896, 61.069, 61.273, 61.5115, 61.749, 61.9905, 62.1915, 62.4745, 62.806, 63.268, 63.7525, 64.286501, 64.784501, 65.391, 66.04, 66.675, 67.3045, 67.829501, 68.359501, 68.720001, 69.120001, 69.434501, 69.829001, 70.249, 70.7085, 71.0515, 71.456, 71.862, 72.266001, 72.621501, 72.944501, 73.2905, 73.54, 73.764501, 73.887501, 73.9045, 74.0345, 74.2305, 74.4225, 74.6085, 74.8605, 75.1565, 75.421501, 75.689001, 76.034501, 76.5065, 76.864, 77.0785, 77.447, 77.82, 78.3375, 78.798, 79.363, 79.942, 80.585, 81.232, 81.7715, 82.2575, 82.851, 83.5585, 84.169, 84.7285, 85.2215, 85.672, 85.9265, 85.81, 85.633, 85.552, 85.2445, 84.5945, 83.7345, 82.913, 82.1825, 81.6, 81.103, 80.818, 80.351, 79.9945, 79.561, 79.082, 78.5465, 78.104, 77.7095, 77.3455, 77.13, 77.2495, 77.393499, 77.548499, 77.766499, 78.348, 78.995499, 79.6065, 80.166499, 80.61, 81.0305, 81.296, 81.692999, 82.011499, 82.368, 82.8925, 83.287, 83.675499, 83.97, 84.3815, 84.769, 85.057, 85.3855, 85.6905, 85.941, 86.278, 86.639, 86.91, 87.0665, 87.2005, 87.2845, 87.3555, 87.4215, 87.569, 87.553, 87.3305, 87.171, 87.0575, 87.1245, 87.224999, 87.371499, 87.608, 87.967, 88.385499, 88.890499, 89.324999, 89.752499, 90.245499, 90.879499, 91.475499, 92.174999, 92.848499, 93.469999, 94.043999], "30": [56.584666, 56.794666, 57.006666, 57.196666, 57.385, 57.591333, 57.802, 57.983, 58.147666, 58.348, 58.59, 58.769, 58.860667, 59.048333, 59.241333, 59.457, 59.692, 59.962667, 60.236, 60.508333, 60.745, 60.952333, 61.134, 61.322333, 61.568333, 61.829, 62.141333, 62.486, 62.805667, 63.114334, 63.464667, 63.833667, 64.212334, 64.631334, 65.003, 65.333, 65.682, 65.999667, 66.373334, 66.745667, 67.126334, 67.600667, 68.119334, 68.513334, 68.965, 69.444334, 69.939001, 70.406667, 70.838001, 71.262001, 71.642667, 72.002334, 72.304667, 72.574, 72.898334, 73.170334, 73.426334, 73.56, 73.778667, 73.992334, 74.217667, 74.466, 74.782334, 75.067667, 75.338, 75.610334, 75.997334, 76.473334, 76.983, 77.504334, 77.998667, 78.464334, 78.889, 79.361, 79.775333, 80.100667, 80.483, 80.851333, 81.261667, 81.617667, 82.005334, 82.404333, 82.808333, 83.004667, 83.070334, 83.158, 83.212, 83.130667, 82.899, 82.675333, 82.506, 82.405, 82.268, 82.235333, 82.1, 82.044667, 81.892333, 81.692667, 81.401, 81.155, 80.903, 80.673333, 80.505, 80.349667, 80.151667, 80.018666, 79.822333, 79.657, 79.45, 79.260666, 79.136, 79.030333, 79.004, 79.225999, 79.473333, 79.684333, 79.974666, 80.558, 81.102666, 81.663333, 82.094666, 82.527667, 82.949, 83.175666, 83.507999, 83.816, 84.075666, 84.454333, 84.845, 85.131333, 85.374, 85.600333, 85.773667, 85.963333, 86.158667, 86.364667, 86.499, 86.546333, 86.553, 86.630666, 86.733333, 86.937666, 87.176333, 87.383666, 87.690666, 88.065333, 88.423999, 88.742666, 89.155332, 89.511333, 89.980333, 90.329666, 90.710999, 91.157666, 91.548333, 91.933666], "50": [56.1062, 56.1078, 56.1334, 56.1632, 56.289, 56.4274, 56.5782, 56.6982, 56.8308, 56.94, 57.0346, 57.1238, 57.1598, 57.249, 57.3318, 57.4324, 57.5672, 57.7608, 57.9806, 58.2312, 58.46, 58.6814, 58.9036, 59.1142, 59.3076, 59.5446, 59.8036, 60.097, 60.3896, 60.7234, 61.0678, 61.4178, 61.7324, 62.099, 62.4666, 62.806, 63.159, 63.4656, 63.7896, 64.0788, 64.3786, 64.671, 64.9638, 65.214, 65.5234, 65.8422, 66.1912, 66.5402, 66.8612, 67.1848, 67.4948, 67.806, 68.0824, 68.3406, 68.6156, 68.892, 69.1782, 69.4432, 69.7682, 70.11, 70.4444, 70.836, 71.2854, 71.7106, 72.1246, 72.498, 72.9422, 73.372, 73.8378, 74.2764, 74.7308, 75.1782, 75.6168, 76.0372, 76.4476, 76.8052, 77.1962, 77.5594, 77.9348, 78.2868, 78.6192, 78.9484, 79.24, 79.3646, 79.456, 79.587, 79.6962, 79.7218, 79.6836, 79.6678, 79.6722, 79.7186, 79.7746, 79.9438, 80.0056, 80.0582, 80.1142, 80.1436, 80.1756, 80.2122, 80.287, 80.3808, 80.537, 80.7026, 80.7996, 80.9142, 81.0338, 81.2176, 81.3376, 81.4478, 81.5702, 81.687, 81.773, 81.8596, 81.9372, 82.0314, 82.0826, 82.1726, 82.1554, 82.1632, 82.1298, 82.1566, 82.2106, 82.2326, 82.2452, 82.2874, 82.2698, 82.3054, 82.3256, 82.3204, 82.3082, 82.2984, 82.3162, 82.4778, 82.6526, 82.8382, 83.006, 83.267, 83.53, 83.821, 84.1066, 84.4066, 84.718, 84.9486, 85.291599, 85.6438, 86.001599, 86.402599, 86.807999, 87.176999, 87.576199, 87.950399, 88.334199, 88.717399, 89.083199, 89.436399], "200": [50.85505, 50.966875, 51.076525, 51.191025, 51.314225, 51.436775, 51.559225, 51.6655, 51.769025, 51.872675, 51.982175, 52.07635, 52.164525, 52.263725, 52.360875, 52.461575, 52.560125, 52.663175, 52.770475, 52.883875, 52.996375, 53.1227, 53.251275, 53.4012, 53.57105, 53.74845, 53.926375, 54.09455, 54.258125, 54.423725, 54.58365, 54.74575, 54.90835, 55.08185, 55.24705, 55.40675, 55.564125, 55.710275, 55.869775, 56.020625, 56.178175, 56.3378, 56.5005, 56.6588, 56.822725, 56.990725, 57.16305, 57.335825, 57.495975, 57.67135, 57.837775, 58.006375, 58.15945, 58.3104, 58.468825, 58.62695, 58.79485, 58.94215, 59.1014, 59.261975, 59.424675, 59.59175, 59.769725, 59.9517, 60.132, 60.305475, 60.49415, 60.683275, 60.88255, 61.086875, 61.2822, 61.47555, 61.6637, 61.85915, 62.0609, 62.246175, 62.443425, 62.63525, 62.8265, 63.0106, 63.18915, 63.3687, 63.5365, 63.6737, 63.8086, 63.94645, 64.0788, 64.17695, 64.26415, 64.35235, 64.44825, 64.55205, 64.6576, 64.7851, 64.891, 65.0054, 65.1205, 65.2286, 65.33445, 65.4445, 65.55655, 65.6733, 65.79415, 65.91715, 66.0413, 66.1644, 66.28625, 66.4072, 66.5208, 66.62625, 66.7369, 66.844, 66.9597, 67.0864, 67.20185, 67.317, 67.43645, 67.5625, 67.686, 67.82125, 67.95785, 68.11325, 68.26865, 68.4148, 68.56835, 68.72095, 68.86905, 69.0331, 69.1874, 69.32595, 69.4604, 69.59315, 69.7249, 69.8679, 70.0081, 70.1637, 70.31425, 70.4697, 70.604, 70.7496, 70.91535, 71.1127, 71.3029, 71.49835, 71.6901, 71.8913, 72.09405, 72.2931, 72.48835, 72.6745, 72.86605, 73.06125, 73.27175, 73.48095, 73.69685, 73.9175]}, "ema": {"5": [null, null, null, null, 60.552, 61.048, 61.372, 61.0713, 60.8576, 60.565, 60.76, 60.1867, 59.4045, 59.703, 60.0453, 60.5102, 60.9701, 61.5768, 62.2645, 63.1297, 63.6464, 64.0543, 64.1062, 64.4908, 65.0572, 65.9381, 66.8421, 67.7981, 68.572, 69.268, 69.882, 70.3113, 70.4809, 71.3206, 71.9871, 71.9714, 72.1443, 71.4295, 71.4997, 71.3831, 71.7787, 72.2758, 72.6506, 72.4737, 73.0758, 73.9905, 74.9037, 75.5425, 75.8883, 76.4522, 76.3348, 76.1099, 75.1666, 74.5577, 75.0118, 75.2945, 75.6397, 74.9998, 75.5599, 76.0632, 76.6655, 77.317, 78.3147, 79.3964, 80.0743, 80.0862, 81.4241, 82.3761, 83.8941, 84.8594, 85.7062, 86.2175, 86.1917, 86.2211, 86.3841, 86.116, 86.8107, 87.1638, 87.7392, 87.9128, 87.8519, 87.7779, 86.9853, 84.4002, 82.2301, 80.9834, 79.9723, 77.0748, 74.6266, 73.2044, 73.0663, 73.9075, 74.6717, 76.6411, 76.8841, 77.406, 78.114, 78.1727, 78.1751, 78.5868, 79.0045, 79.453, 79.9987, 80.5391, 80.6161, 80.9407, 81.3971, 81.9014, 82.161, 82.3006, 82.8638, 83.3958, 83.8006, 84.497, 84.768, 84.7854, 85.4102, 86.5335, 86.379, 86.646, 86.3407, 87.0871, 87.6714, 87.5743, 87.4962, 87.5608, 87.4805, 88.2037, 88.7691, 88.5127, 88.0485, 87.7457, 87.2604, 87.277, 87.0613, 87.2975, 86.9784, 86.0956, 85.0237, 84.9858, 85.6805, 87.317, 88.8013, 89.9042, 91.4428, 92.9819, 94.4613, 95.7542, 96.6528, 97.0552, 97.9701, 98.3334, 98.9823, 99.5815, 99.4077, 99.3551], "10": [null, null, null, null, null, null, null, null, null, 60.77, 60.8391, 60.512, 60.0262, 60.076, 60.1949, 60.4213, 60.6883, 61.0704, 61.5376, 62.1417, 62.6032, 63.0153, 63.2326, 63.6012, 64.0719, 64.7315, 65.444, 66.2196, 66.9288, 67.6072, 68.2441, 68.7761, 69.1477, 69.8481, 70.4794, 70.7449, 71.0622, 70.8691, 71.0092, 71.0348, 71.314, 71.6696, 71.9842, 72.0089, 72.4218, 73.0397, 73.7107, 74.276, 74.6949, 75.2195, 75.3796, 75.4305, 75.0395, 74.7305, 74.9468, 75.1128, 75.3341, 75.0407, 75.3387, 75.6535, 76.0565, 76.5226, 77.2112, 78.0019, 78.6252, 78.8952, 79.8415, 80.6485, 81.7906, 82.6996, 83.5542, 84.2243, 84.5726, 84.8831, 85.2152, 85.2816, 85.8122, 86.1863, 86.6779, 86.9656, 87.1046, 87.2001, 86.8728, 85.4832, 84.1026, 83.0821, 82.149, 80.1728, 78.2741, 76.8352, 76.0997, 76.007, 76.0421, 76.8672, 76.9586, 77.2298, 77.648, 77.7647, 77.8402, 78.1256, 78.4373, 78.7851, 79.2042, 79.6434, 79.8482, 80.1649, 80.5549, 80.9831, 81.2917, 81.5259, 81.9739, 82.4259, 82.823, 83.3807, 83.7315, 83.9294, 84.4258, 85.2175, 85.3725, 85.7011, 85.7064, 86.2289, 86.7036, 86.8266, 86.9199, 87.06, 87.1072, 87.5696, 87.9933, 87.9945, 87.8355, 87.709, 87.451, 87.4254, 87.2808, 87.3697, 87.1825, 86.6639, 85.9759, 85.7821, 86.0163, 86.8478, 87.7428, 88.5368, 89.6247, 90.7947, 91.9993, 93.1522, 94.1154, 94.7962, 95.706, 96.3158, 97.0366, 97.7172, 97.9614, 98.1957], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.069, 61.4129, 61.7422, 61.9772, 62.2898, 62.6613, 63.1412, 63.6658, 64.2414, 64.8013, 65.3593, 65.907, 66.4082, 66.8284, 67.4162, 67.9784, 68.3557, 68.7495, 68.8686, 69.1325, 69.3246, 69.6337, 69.98, 70.3057, 70.4785, 70.8406, 71.3148, 71.8305, 72.3057, 72.7128, 73.1763, 73.4548, 73.6648, 73.6282, 73.6007, 73.8216, 74.0157, 74.2361, 74.187, 74.4244, 74.6764, 74.9805, 75.3271, 75.8017, 76.3501, 76.8339, 77.1459, 77.8082, 78.4246, 79.2346, 79.9542, 80.6633, 81.2897, 81.7516, 82.1829, 82.614, 82.8965, 83.4016, 83.8272, 84.3093, 84.6856, 84.9755, 85.2283, 85.2447, 84.6719, 84.026, 83.4987, 82.9703, 81.8569, 80.702, 79.717, 79.0573, 78.7271, 78.4864, 78.6858, 78.5605, 78.55, 78.6433, 78.6097, 78.5687, 78.6489, 78.7623, 78.9135, 79.1208, 79.3588, 79.4932, 79.6929, 79.9422, 80.2248, 80.4586, 80.6607, 80.9777, 81.3094, 81.6237, 82.03, 82.3424, 82.5784, 82.9671, 83.5207, 83.7635, 84.0889, 84.2452, 84.658, 85.0563, 85.2776, 85.474, 85.6851, 85.8408, 86.2036, 86.5556, 86.6932, 86.7338, 86.7725, 86.7265, 86.7821, 86.7676, 86.8631, 86.8133, 86.5768, 86.2247, 86.0995, 86.1919, 86.6108, 87.1021, 87.5791, 88.2401, 88.9849, 89.7882, 90.6027, 91.35, 91.97, 92.7157, 93.32, 93.9828, 94.6302, 95.0521, 95.4519], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.1143, 63.6302, 64.1166, 64.5491, 65.0943, 65.625, 66.0324, 66.449, 66.6781, 66.9982, 67.2661, 67.6083, 67.9736, 68.3236, 68.5686, 68.9371, 69.3811, 69.8552, 70.3046, 70.7094, 71.1527, 71.4719, 71.7421, 71.8413, 71.938, 72.1949, 72.4314, 72.6829, 72.7498, 73.0034, 73.2657, 73.5628, 73.889, 74.3033, 74.7715, 75.2011, 75.5178, 76.0715, 76.601, 77.2674, 77.8818, 78.4959, 79.06, 79.5168, 79.9531, 80.389, 80.7239, 81.2063, 81.6362, 82.1042, 82.5013, 82.8387, 83.1478, 83.2931, 83.0309, 82.6993, 82.4277, 82.1388, 81.4383, 80.6829, 80.0169, 79.5506, 79.2951, 79.0954, 79.1912, 79.0737, 79.0335, 79.0655, 79.0155, 78.9616, 78.9905, 79.0453, 79.1295, 79.256, 79.4085, 79.4963, 79.6314, 79.8042, 80.0046, 80.1772, 80.3322, 80.5682, 80.8193, 81.0638, 81.3752, 81.6291, 81.8349, 82.1462, 82.5742, 82.7997, 83.0823, 83.2532, 83.5968, 83.9351, 84.1573, 84.3627, 84.5773, 84.7543, 85.0701, 85.3817, 85.5507, 85.6519, 85.7479, 85.7829, 85.8814, 85.9297, 86.0484, 86.0673, 85.9552, 85.7568, 85.7021, 85.7904, 86.1, 86.4658, 86.83, 87.3261, 87.8896, 88.5045, 89.139, 89.7397, 90.2636, 90.8789, 91.4067, 91.9791, 92.5469, 92.9671, 93.3725], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.1848, 67.5344, 67.8531, 68.0659, 68.2727, 68.5726, 68.8584, 69.1514, 69.3306, 69.6188, 69.911, 70.2231, 70.5524, 70.935, 71.3517, 71.7469, 72.0749, 72.5465, 73.0066, 73.5526, 74.0717, 74.5944, 75.0903, 75.5236, 75.9455, 76.3676, 76.7289, 77.1787, 77.598, 78.0408, 78.4416, 78.8058, 79.1519, 79.3969, 79.3903, 79.3315, 79.2985, 79.2456, 78.9332, 78.5723, 78.2503, 78.0361, 77.9402, 77.872, 77.9782, 77.9543, 77.9738, 78.0348, 78.0448, 78.0501, 78.1034, 78.1715, 78.257, 78.3681, 78.4956, 78.5848, 78.7026, 78.8441, 79.0035, 79.1477, 79.2823, 79.4669, 79.6627, 79.8567, 80.0933, 80.2979, 80.4753, 80.7178, 81.034, 81.2315, 81.4647, 81.632, 81.9045, 82.1764, 82.3805, 82.575, 82.7756, 82.9538, 83.2164, 83.4785, 83.6558, 83.7917, 83.923, 84.0158, 84.145, 84.2424, 84.3808, 84.4576, 84.4526, 84.3909, 84.4113, 84.5155, 84.7538, 85.0289, 85.3066, 85.6679, 86.0754, 86.5203, 86.9838, 87.4335, 87.8424, 88.3113, 88.7328, 89.1856, 89.6403, 90.0097, 90.3721], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [60.547333, 60.501999, 60.188666, 60.192666, 60.783332, 61.279333, 61.672666, 61.421334, 61.089334, 60.607334, 60.661334, 60.071334, 59.280001, 59.484, 59.84, 60.382666, 61.055999, 61.839333, 62.576, 63.496667, 64.082, 64.514668, 64.528667, 64.798001, 65.269335, 66.155333, 67.156667, 68.259333, 69.132001, 69.860669, 70.441335, 70.814667, 70.903334, 71.644667, 72.300666, 72.319334, 72.466, 71.694667, 71.524666, 71.282, 71.657334, 72.223999, 72.782, 72.686668, 73.279334, 74.176667, 75.160668, 75.944001, 76.419335, 76.930668, 76.728667, 76.361335, 75.272001, 74.438666, 74.681332, 75.014666, 75.520667, 75.112001, 75.660667, 76.116667, 76.762668, 77.524669, 78.697334, 79.847333, 80.628666, 80.679333, 81.910666, 82.836666, 84.381333, 85.521333, 86.507334, 86.954, 86.824666, 86.617999, 86.597999, 86.206667, 86.809999, 87.239334, 87.893333, 88.163334, 88.153335, 87.966667, 87.074667, 84.290668, 81.704001, 80.008666, 78.749332, 75.911999, 73.499333, 71.93, 71.672668, 72.728666, 74.145332, 76.693999, 77.449334, 78.097333, 78.728, 78.682667, 78.461333, 78.810001, 79.166, 79.599332, 80.224665, 80.839999, 80.942665, 81.227998, 81.636664, 82.114666, 82.394667, 82.570668, 83.096, 83.618, 84.046667, 84.788666, 85.123332, 85.112666, 85.660001, 86.767334, 86.693334, 86.977334, 86.653334, 87.218668, 87.742666, 87.775999, 87.708664, 87.747332, 87.531999, 88.177334, 88.852001, 88.725334, 88.261335, 87.842001, 87.151334, 87.024666, 86.843999, 87.134665, 86.90533, 86.059332, 84.860665, 84.634, 85.242, 87.069999, 89.007998, 90.563332, 92.306665, 93.922665, 95.392665, 96.713997, 97.633997, 97.934665, 98.659333, 98.888, 99.414, 99.977333, 99.811999, 99.629999], "10": [60.068182, 60.142908, 60.074908, 60.170545, 60.567635, 60.879999, 61.149454, 61.087273, 60.997818, 60.828364, 60.897455, 60.57291, 60.049455, 60.002728, 60.036546, 60.225636, 60.507454, 60.955273, 61.515454, 62.239091, 62.841273, 63.413819, 63.760364, 64.182001, 64.682546, 65.358364, 66.093092, 66.897637, 67.65091, 68.384547, 69.094547, 69.698546, 70.124364, 70.826364, 71.445819, 71.684728, 71.946546, 71.685818, 71.718, 71.633455, 71.798182, 72.063636, 72.314545, 72.285819, 72.665818, 73.308364, 74.045819, 74.722546, 75.231637, 75.832728, 76.047819, 76.118729, 75.713455, 75.321273, 75.376, 75.39, 75.488727, 75.120182, 75.346182, 75.641273, 76.091092, 76.645092, 77.452546, 78.359455, 79.093273, 79.486909, 80.528727, 81.462, 82.685091, 83.696363, 84.641818, 85.384909, 85.771272, 86.07709, 86.375272, 86.372, 86.745636, 86.984727, 87.344, 87.553091, 87.639092, 87.700909, 87.350182, 85.891092, 84.316546, 83.011455, 81.737091, 79.436363, 77.155455, 75.337455, 74.286728, 74.016727, 74.076544, 75.099999, 75.515273, 76.136363, 76.954545, 77.518545, 77.935091, 78.421637, 78.821818, 79.186545, 79.599272, 80.019454, 80.266181, 80.60018, 81.007998, 81.474363, 81.814908, 82.055454, 82.494727, 82.944, 83.345818, 83.916363, 84.303818, 84.519636, 85.011273, 85.809273, 86.007818, 86.346546, 86.338001, 86.816001, 87.266364, 87.374363, 87.447999, 87.548363, 87.529272, 87.921818, 88.344, 88.351091, 88.183273, 87.993819, 87.676001, 87.59, 87.381636, 87.393454, 87.143817, 86.546544, 85.782362, 85.514908, 85.696363, 86.518726, 87.492908, 88.429272, 89.716544, 91.140362, 92.660726, 94.146907, 95.398361, 96.259453, 97.237817, 97.850181, 98.530363, 99.146726, 99.292726, 99.390726], "20": [58.744667, 58.994904, 59.153571, 59.383809, 59.752333, 60.074047, 60.36019, 60.464524, 60.537428, 60.543714, 60.645762, 60.529857, 60.29781, 60.304429, 60.348714, 60.451476, 60.589667, 60.801143, 61.077286, 61.45481, 61.798714, 62.141286, 62.398286, 62.732667, 63.13262, 63.657238, 64.245381, 64.902905, 65.555477, 66.213334, 66.863191, 67.471334, 67.988382, 68.651239, 69.284096, 69.725572, 70.169429, 70.325667, 70.603762, 70.797096, 71.095715, 71.423429, 71.723524, 71.857953, 72.165429, 72.581048, 73.044667, 73.478381, 73.855382, 74.296858, 74.564429, 74.766334, 74.720191, 74.668048, 74.86, 75.033857, 75.23381, 75.166905, 75.364191, 75.574619, 75.833048, 76.137667, 76.577762, 77.104, 77.572905, 77.882048, 78.550762, 79.201524, 80.069143, 80.874143, 81.693381, 82.443571, 83.033857, 83.576238, 84.097952, 84.460667, 85.026619, 85.504619, 86.012381, 86.402, 86.687857, 86.917238, 86.891334, 86.253572, 85.499286, 84.819, 84.095, 82.765047, 81.349381, 80.075619, 79.111524, 78.483667, 77.969381, 77.919571, 77.591191, 77.410143, 77.365904, 77.244857, 77.158952, 77.241191, 77.406524, 77.658, 78.014618, 78.442238, 78.777523, 79.17719, 79.630666, 80.120523, 80.533095, 80.874476, 81.291952, 81.700857, 82.081809, 82.544619, 82.926904, 83.224714, 83.667428, 84.278095, 84.580714, 84.951476, 85.147143, 85.586191, 86.01081, 86.259476, 86.476904, 86.696381, 86.851571, 87.204809, 87.549762, 87.679381, 87.699381, 87.706381, 87.619667, 87.622095, 87.553, 87.58619, 87.469142, 87.16219, 86.738332, 86.523, 86.52419, 86.854237, 87.287094, 87.73838, 88.396666, 89.167427, 90.027856, 90.927808, 91.796855, 92.568998, 93.478951, 94.258046, 95.09657, 95.916094, 96.507665, 97.058142], "30": [57.738559, 57.965355, 58.137311, 58.358172, 58.679032, 58.979354, 59.265075, 59.437204, 59.595075, 59.71329, 59.894064, 59.923097, 59.863161, 59.956021, 60.064516, 60.206366, 60.363333, 60.563204, 60.800451, 61.098774, 61.367914, 61.634043, 61.844215, 62.110409, 62.424452, 62.820043, 63.260108, 63.748409, 64.240925, 64.747657, 65.263506, 65.760624, 66.211355, 66.778302, 67.338861, 67.786409, 68.248151, 68.526732, 68.890624, 69.198796, 69.57456, 69.970925, 70.345076, 70.603183, 70.975226, 71.417484, 71.887527, 72.331463, 72.729743, 73.16471, 73.476839, 73.736022, 73.818452, 73.885248, 74.101118, 74.292194, 74.496043, 74.51499, 74.71628, 74.928624, 75.178796, 75.462818, 75.83985, 76.277119, 76.687592, 76.995463, 77.543183, 78.077549, 78.752172, 79.384882, 80.023312, 80.619527, 81.114731, 81.59157, 82.065699, 82.440194, 82.962731, 83.439312, 83.957935, 84.409441, 84.803785, 85.166667, 85.359936, 85.129076, 84.799097, 84.503592, 84.167591, 83.397785, 82.533226, 81.724258, 81.086495, 80.640301, 80.239978, 80.131075, 79.817183, 79.581699, 79.419462, 79.187054, 78.96043, 78.831979, 78.74714, 78.711462, 78.738344, 78.810279, 78.837397, 78.930193, 79.078021, 79.277225, 79.472258, 79.674193, 79.979311, 80.322795, 80.682774, 81.127032, 81.519548, 81.864494, 82.314537, 82.882623, 83.238236, 83.630322, 83.892688, 84.311097, 84.718344, 85.004215, 85.272881, 85.542688, 85.768752, 86.128387, 86.47972, 86.683269, 86.81157, 86.925506, 86.97, 87.069118, 87.112129, 87.216086, 87.214494, 87.074559, 86.838021, 86.732021, 86.760365, 87.009182, 87.320946, 87.639247, 88.099655, 88.639612, 89.243139, 89.882881, 90.50916, 91.070751, 91.734537, 92.320322, 92.962279, 93.611891, 94.121719, 94.618601], "50": [56.685671, 56.84229, 56.973749, 57.142243, 57.377804, 57.603333, 57.822651, 57.97527, 58.121616, 58.245114, 58.410212, 58.488855, 58.516941, 58.640086, 58.776596, 58.937702, 59.11251, 59.317325, 59.547882, 59.817663, 60.070557, 60.321929, 60.538737, 60.788008, 61.06549, 61.394604, 61.751679, 62.140165, 62.533224, 62.935985, 63.343302, 63.739467, 64.108181, 64.550047, 64.990087, 65.361593, 65.741357, 66.009632, 66.330196, 66.61884, 66.951828, 67.30051, 67.642824, 67.923459, 68.278989, 68.682777, 69.109749, 69.526565, 69.920283, 70.340628, 70.690244, 71.010448, 71.225114, 71.431294, 71.728526, 72.01262, 72.304306, 72.482416, 72.766212, 73.052557, 73.356871, 73.677483, 74.049012, 74.451938, 74.833091, 75.146244, 75.601224, 76.045843, 76.57753, 77.085459, 77.60011, 78.090667, 78.520541, 78.938706, 79.357247, 79.715381, 80.162235, 80.580816, 81.025153, 81.430063, 81.800385, 82.153749, 82.406753, 82.406361, 82.348534, 82.310651, 82.246455, 81.916408, 81.524573, 81.158941, 80.889224, 80.729137, 80.591153, 80.622737, 80.521804, 80.4608, 80.440086, 80.368549, 80.291545, 80.261522, 80.246925, 80.249396, 80.277208, 80.319678, 80.322321, 80.353317, 80.408054, 80.481631, 80.53898, 80.587702, 80.687396, 80.800721, 80.915349, 81.0768, 81.212109, 81.32516, 81.506674, 81.769317, 81.922157, 82.1192, 82.259074, 82.512023, 82.774117, 82.976839, 83.177129, 83.390651, 83.588007, 83.877427, 84.175255, 84.39778, 84.586, 84.775482, 84.932016, 85.127851, 85.290682, 85.491364, 85.62869, 85.680611, 85.665435, 85.719553, 85.846964, 86.101215, 86.389976, 86.679858, 87.055207, 87.477497, 87.939309, 88.423168, 88.895615, 89.329027, 89.824046, 90.274391, 90.757905, 91.245976, 91.651568, 92.050266], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4144, 1.4027, 1.3952, 1.3748, 1.329, 1.3139, 1.3633, 1.3556, 1.2262, 1.2003, 1.1117, 1.1707, 1.4124, 1.5485, 1.679, 1.7682, 1.7641, 1.6505, 1.4908, 1.3453, 1.3554, 1.4383, 1.6477, 1.8976, 2.0097, 2.0789, 2.1296, 2.1568, 2.2397, 2.4036, 2.4239, 2.3488, 2.2888, 2.1171, 2.1081, 2.1623, 2.199, 2.4258, 2.6306, 2.6484, 2.7391, 2.7273, 2.6713, 2.7635, 2.7159, 2.6174, 2.4359, 2.2664, 2.0705, 1.8411, 1.7527, 1.6222, 1.5513, 1.3586, 1.2076, 1.1234, 1.0777, 1.2316, 1.3604, 1.4533, 1.5095, 1.5367, 1.6247, 1.8725, 2.1835, 2.5049, 2.6334, 2.6035, 2.4759, 2.3956, 2.2778, 2.0854, 2.0206, 1.8779, 1.8631, 1.8939, 1.8915, 1.9208, 1.9033, 1.6994, 1.2987, 0.9146, 0.4875, 0.1518, -0.2063, -0.5804, -0.8484, -0.8729, -0.7612, -0.5322, -0.4921, -0.4373, -0.4566, -0.6599, -0.8514, -1.0844, -1.2081, -1.2478, -1.1007, -0.9923, -0.9287, -0.8115, -0.848, -0.8621, -0.8754, -0.9473, -0.8598, -0.7867, -0.5614, -0.0437, 0.4263, 0.8275, 1.2286, 1.6813, 2.0502, 2.4835, 2.6508, 2.445, 2.2765, 1.8519, 1.7216, 1.5611, 1.3583, 1.5373, 1.601, 1.5693, 1.5442, 1.3569, 1.0945, 0.9773, 0.9191, 0.8929, 0.8456, 0.6782, 0.4577, 0.308, 0.2709, 0.4522, 0.7202, 0.8692, 1.1038, 1.2971, 1.4312, 1.5552, 1.6703, 1.642, 1.7601, 1.7883, 1.7449, 1.8392, 1.7426, 1.7757], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.48, 53.16, 54.82, 58.03, 60.86, 64.55, 63.6, 64.2, 60.46, 64.05, 66.91, 70.95, 73.17, 75.43, 76.26, 77.35, 78.24, 78.36, 75.68, 80.22, 80.79, 71.3, 72.68, 58.89, 63.77, 61.42, 65.39, 67.19, 67.52, 60.9, 66.81, 70.27, 72.11, 72.3, 70.96, 73.19, 65.21, 63.01, 52.67, 52.88, 60.91, 60.65, 62.01, 51.38, 59.8, 60.76, 62.74, 64.54, 68.26, 70.71, 70.11, 64.1, 71.93, 72.22, 76.18, 75.57, 76.46, 75.68, 70.38, 70.66, 71.56, 65.87, 71.52, 69.95, 72.0, 68.88, 66.28, 65.77, 55.6, 38.06, 35.44, 37.52, 36.38, 25.97, 24.23, 26.39, 34.16, 41.79, 43.33, 52.96, 46.7, 48.89, 51.05, 48.51, 48.28, 51.07, 52.04, 53.23, 54.97, 56.23, 53.64, 55.76, 57.59, 59.11, 58.25, 57.85, 61.79, 63.02, 63.43, 66.79, 63.93, 61.52, 66.6, 71.3, 59.73, 62.42, 57.06, 63.66, 64.21, 58.9, 58.76, 59.68, 58.2, 64.23, 64.82, 57.15, 53.96, 54.02, 50.85, 54.32, 51.7, 55.57, 50.15, 43.69, 39.72, 46.99, 53.42, 61.6, 63.88, 64.54, 68.86, 71.26, 73.23, 74.5, 74.66, 72.13, 75.12, 71.95, 73.9, 74.68, 67.24, 67.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2876, 2.4591, 2.6501, 2.8021, 2.9324, 3.037, 3.0891, 3.0667, 3.1882, 3.2726, 3.1914, 3.1352, 2.8568, 2.737, 2.5728, 2.5281, 2.5202, 2.4956, 2.3458, 2.374, 2.4919, 2.6285, 2.7127, 2.7286, 2.7898, 2.6878, 2.5422, 2.2093, 1.9281, 1.8916, 1.8367, 1.8102, 1.5607, 1.5834, 1.6144, 1.684, 1.7792, 1.9684, 2.1939, 2.3351, 2.3139, 2.5892, 2.7897, 3.1264, 3.3435, 3.524, 3.6126, 3.5531, 3.4771, 3.4123, 3.2324, 3.2637, 3.2247, 3.2388, 3.1626, 3.0246, 2.8741, 2.5454, 1.7668, 1.0297, 0.4883, 0.0156, -0.8871, -1.7079, -2.2812, -2.5106, -2.4383, -2.3052, -1.8253, -1.6845, -1.4689, -1.197, -1.0693, -0.9659, -0.7757, -0.5836, -0.3857, -0.1672, 0.0481, 0.1485, 0.2908, 0.4565, 0.6289, 0.7385, 0.808, 0.9657, 1.1158, 1.2325, 1.4121, 1.4904, 1.4957, 1.6296, 1.8851, 1.8476, 1.8857, 1.7783, 1.9013, 1.9967, 1.9323, 1.8566, 1.804, 1.7128, 1.8077, 1.8813, 1.766, 1.5854, 1.4274, 1.2195, 1.1241, 0.9824, 0.9509, 0.8015, 0.515, 0.1689, 0.0577, 0.1423, 0.4877, 0.847, 1.1459, 1.5593, 1.9883, 2.4102, 2.7866, 3.0586, 3.1898, 3.4109, 3.4864, 3.603, 3.6932, 3.5846, 3.4738], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8347, 2.9223, 2.9761, 3.0079, 2.9777, 2.9296, 2.8582, 2.7922, 2.7378, 2.6894, 2.6206, 2.5713, 2.5554, 2.57, 2.5986, 2.6246, 2.6576, 2.6637, 2.6394, 2.5534, 2.4283, 2.321, 2.2241, 2.1413, 2.0252, 1.9368, 1.8724, 1.8347, 1.8236, 1.8525, 1.9208, 2.0037, 2.0657, 2.1704, 2.2943, 2.4607, 2.6373, 2.8146, 2.9742, 3.09, 3.1674, 3.2164, 3.2196, 3.2284, 3.2277, 3.2299, 3.2164, 3.1781, 3.1173, 3.0029, 2.7557, 2.4105, 2.026, 1.624, 1.1217, 0.5558, -0.0116, -0.5114, -0.8968, -1.1785, -1.3078, -1.3832, -1.4003, -1.3596, -1.3016, -1.2344, -1.1427, -1.0309, -0.9018, -0.7549, -0.5943, -0.4457, -0.2984, -0.1475, 0.0078, 0.154, 0.2848, 0.421, 0.5599, 0.6944, 0.838, 0.9685, 1.0739, 1.185, 1.3251, 1.4296, 1.5208, 1.5723, 1.6381, 1.7098, 1.7543, 1.7748, 1.7806, 1.7671, 1.7752, 1.7964, 1.7903, 1.7493, 1.685, 1.5919, 1.4983, 1.3951, 1.3063, 1.2053, 1.0673, 0.8876, 0.7216, 0.6057, 0.5821, 0.6351, 0.7373, 0.9017, 1.119, 1.3772, 1.6591, 1.939, 2.1892, 2.4335, 2.6441, 2.8359, 3.0073, 3.1228, 3.193], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3535, 0.3503, 0.2153, 0.1273, -0.1209, -0.1926, -0.2854, -0.2641, -0.2176, -0.1938, -0.2748, -0.1973, -0.0635, 0.0585, 0.1141, 0.104, 0.1322, 0.0241, -0.0972, -0.3441, -0.5002, -0.4294, -0.3874, -0.3311, -0.4645, -0.3534, -0.258, -0.1507, -0.0444, 0.1159, 0.2731, 0.3314, 0.2482, 0.4188, 0.4954, 0.6657, 0.7062, 0.7094, 0.6384, 0.4631, 0.3097, 0.1959, 0.0128, 0.0353, -0.003, 0.0089, -0.0538, -0.1535, -0.2432, -0.4575, -0.9889, -1.3808, -1.5377, -1.6084, -2.0088, -2.2637, -2.2696, -1.9992, -1.5415, -1.1267, -0.5175, -0.3013, -0.0686, 0.1626, 0.2323, 0.2685, 0.367, 0.4473, 0.5161, 0.5877, 0.6424, 0.5942, 0.5892, 0.604, 0.6211, 0.5845, 0.5232, 0.5447, 0.5559, 0.5381, 0.5741, 0.5219, 0.4218, 0.4446, 0.56, 0.418, 0.3649, 0.206, 0.2632, 0.2869, 0.178, 0.0818, 0.0234, -0.0543, 0.0325, 0.0849, -0.0243, -0.1639, -0.2576, -0.3724, -0.3742, -0.4127, -0.3554, -0.4038, -0.5523, -0.7187, -0.6639, -0.4634, -0.0944, 0.2119, 0.4086, 0.6576, 0.8693, 1.033, 1.1275, 1.1196, 1.0006, 0.9774, 0.8423, 0.7671, 0.6859, 0.4618, 0.2808], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.19, 58.4, 71.95, 80.53, 97.71, 98.19, 99.58, 94.6, 97.17, 88.26, 97.06, 99.42, 98.62, 100.0, 99.69, 97.44, 100.0, 98.67, 94.16, 89.19, 99.13, 98.95, 81.76, 87.07, 55.95, 69.3, 59.59, 77.06, 90.69, 85.48, 52.07, 99.1, 95.36, 94.63, 95.6, 92.31, 96.86, 74.29, 69.05, 36.24, 29.21, 66.33, 65.47, 72.23, 34.68, 77.27, 82.88, 93.71, 91.26, 97.93, 95.7, 94.49, 82.17, 96.17, 84.38, 97.71, 96.67, 96.68, 95.36, 85.02, 85.07, 89.06, 75.82, 99.67, 91.68, 95.01, 88.86, 71.31, 69.59, 21.41, 0.0, 8.87, 13.62, 9.34, 2.79, 15.9, 18.6, 28.99, 40.96, 44.06, 62.99, 49.52, 58.79, 65.0, 82.75, 82.01, 90.3, 94.92, 95.92, 96.72, 100.0, 70.36, 73.96, 75.88, 84.01, 78.14, 76.59, 98.41, 96.94, 96.51, 99.57, 74.24, 68.02, 90.2, 97.78, 60.45, 71.72, 53.25, 89.01, 92.49, 69.44, 67.2, 68.57, 61.76, 100.0, 96.12, 59.55, 42.91, 43.29, 27.22, 46.5, 22.35, 47.57, 19.66, 0.0, 0.14, 30.91, 59.45, 100.0, 97.35, 99.27, 98.11, 95.95, 99.93, 97.95, 98.02, 94.38, 99.65, 92.07, 95.16, 97.61, 85.53, 82.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.18, 70.29, 83.4, 92.14, 98.49, 97.46, 97.12, 93.34, 94.16, 94.91, 98.37, 99.35, 99.44, 99.04, 99.04, 98.7, 97.61, 94.01, 94.16, 95.76, 93.28, 89.26, 74.93, 70.77, 61.61, 68.65, 75.78, 84.41, 76.08, 78.88, 82.18, 96.36, 95.2, 94.18, 94.92, 87.82, 80.07, 59.86, 44.83, 43.93, 53.67, 68.01, 57.46, 61.39, 64.94, 84.62, 89.28, 94.3, 94.96, 96.04, 90.79, 90.94, 87.57, 92.75, 92.92, 97.02, 96.24, 92.35, 88.48, 86.38, 83.32, 88.18, 89.06, 95.45, 91.85, 85.06, 76.59, 54.1, 30.33, 10.09, 7.5, 10.61, 8.58, 9.34, 12.43, 21.16, 29.52, 38.0, 49.34, 52.19, 57.1, 57.77, 68.85, 76.59, 85.02, 89.08, 93.71, 95.85, 97.55, 89.03, 81.44, 73.4, 77.95, 79.34, 79.58, 84.38, 90.65, 97.29, 97.67, 90.11, 80.61, 77.49, 85.33, 82.81, 76.65, 61.81, 71.33, 78.25, 83.65, 76.38, 68.4, 65.84, 76.78, 85.96, 85.22, 66.19, 48.58, 37.81, 39.0, 32.02, 38.81, 29.86, 22.41, 6.6, 10.35, 30.17, 63.45, 85.6, 98.87, 98.24, 97.78, 98.0, 97.94, 98.63, 96.78, 97.35, 95.37, 95.63, 94.95, 92.77, 88.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.81, -41.6, -28.05, -19.47, -2.29, -1.81, -0.42, -5.4, -2.83, -11.74, -2.94, -0.58, -1.38, -0.0, -0.31, -2.56, -0.0, -1.33, -5.84, -10.81, -0.87, -1.05, -18.24, -12.93, -44.05, -30.7, -40.41, -22.94, -9.31, -14.52, -47.93, -0.9, -4.64, -5.37, -4.4, -7.69, -3.14, -25.71, -30.95, -63.76, -70.79, -33.67, -34.53, -27.77, -65.32, -22.73, -17.12, -6.29, -8.74, -2.07, -4.3, -5.51, -17.83, -3.83, -15.62, -2.29, -3.33, -3.32, -4.64, -14.98, -14.93, -10.94, -24.18, -0.33, -8.32, -4.99, -11.14, -28.69, -30.41, -78.59, -100.0, -91.13, -86.38, -90.66, -97.21, -84.1, -81.4, -71.01, -59.04, -55.94, -37.01, -50.48, -41.21, -35.0, -17.25, -17.99, -9.7, -5.08, -4.08, -3.28, -0.0, -29.64, -26.04, -24.12, -15.99, -21.86, -23.41, -1.59, -3.06, -3.49, -0.43, -25.76, -31.98, -9.8, -2.22, -39.55, -28.28, -46.75, -10.99, -7.51, -30.56, -32.8, -31.43, -38.24, -0.0, -3.88, -40.45, -57.09, -56.71, -72.78, -53.5, -77.65, -52.43, -80.34, -100.0, -99.86, -69.09, -40.55, -0.0, -2.65, -0.73, -1.89, -4.05, -0.07, -2.05, -1.98, -5.62, -0.35, -7.93, -4.84, -2.39, -14.47, -17.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4429, 1.4212, 1.3947, 1.3894, 1.3587, 1.3509, 1.3073, 1.2561, 1.2521, 1.2641, 1.2445, 1.2734, 1.2768, 1.2641, 1.2288, 1.2818, 1.2752, 1.2549, 1.2602, 1.3316, 1.2937, 1.3684, 1.3742, 1.4661, 1.5014, 1.4877, 1.4893, 1.4658, 1.4275, 1.4491, 1.5027, 1.5261, 1.51, 1.4657, 1.4117, 1.4001, 1.4544, 1.5084, 1.7207, 1.7749, 1.8553, 1.7727, 1.7218, 1.841, 1.9252, 1.8805, 1.8348, 1.8502, 1.868, 1.8567, 1.7834, 1.8053, 2.0649, 2.0746, 2.1878, 2.1101, 2.0365, 1.9789, 2.0797, 2.0133, 1.9759, 1.9498, 2.0162, 1.9536, 2.0577, 2.0257, 1.9846, 1.9371, 1.9952, 2.3941, 2.4559, 2.4312, 2.4647, 2.8558, 3.2754, 3.2321, 3.3627, 3.3225, 3.2366, 3.3183, 3.3577, 3.3071, 3.2059, 3.1119, 2.9596, 2.8504, 2.7575, 2.6405, 2.5991, 2.4834, 2.5696, 2.4946, 2.4157, 2.3403, 2.2496, 2.2096, 2.1568, 2.1134, 2.0161, 1.9956, 1.9981, 2.0232, 2.0408, 2.0601, 2.1508, 2.1986, 2.2358, 2.2847, 2.2115, 2.1664, 2.1431, 2.015, 1.9425, 1.9702, 1.9359, 2.0219, 2.0053, 2.0585, 2.0801, 2.0515, 2.0092, 2.03, 2.0536, 2.104, 2.1337, 2.1542, 2.2003, 2.3332, 2.2929, 2.2034, 2.2346, 2.2536, 2.259, 2.187, 2.0615, 2.0271, 2.0251, 2.0119, 2.0196, 2.0104, 2.0203, 1.9732], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1044, 0.987, 0.9438, 0.8209, 0.9013, 0.9476, 1.0154, 1.0099, 1.0066, 0.9631, 0.9385, 0.9111, 0.8754, 0.8312, 0.9322, 0.9103, 0.7905, 0.8038, 0.6012, 0.7102, 0.6499, 0.7521, 0.7946, 0.7998, 0.6421, 0.9289, 1.0922, 1.1146, 1.0328, 0.941, 0.9824, 0.7852, 0.7134, 0.4283, 0.4332, 0.7189, 0.6911, 0.7229, 0.3828, 0.7504, 0.7875, 0.8703, 0.9273, 1.0613, 1.1191, 1.0105, 0.8253, 1.0974, 1.0126, 1.0797, 0.9837, 0.9484, 0.8876, 0.7999, 0.782, 0.7773, 0.6928, 0.8132, 0.78, 0.8213, 0.7603, 0.705, 0.6816, 0.4452, -0.1199, -0.1386, -0.0526, -0.0078, -0.2068, -0.1169, 0.0039, 0.1444, 0.2739, 0.3159, 0.4909, 0.3844, 0.4391, 0.4987, 0.4656, 0.4827, 0.5678, 0.6237, 0.7019, 0.7952, 0.8152, 0.7378, 0.7761, 0.7986, 0.8121, 0.789, 0.7872, 0.9265, 0.944, 0.929, 0.9919, 0.8917, 0.8082, 0.9442, 1.0651, 0.7835, 0.8614, 0.6917, 0.9474, 0.9223, 0.7461, 0.723, 0.7423, 0.6779, 0.9286, 0.9212, 0.6589, 0.5085, 0.4897, 0.3165, 0.4914, 0.3409, 0.546, 0.2261, -0.0893, -0.1777, 0.1762, 0.4916, 0.9747, 1.0483, 0.999, 1.1045, 1.0938, 1.0657, 1.0246, 0.9592, 0.8784, 0.9142, 0.839, 0.851, 0.8333, 0.7362, 0.7209], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0936, 0.093, 0.1204, 0.0985, 0.1074, 0.12, 0.1358, 0.1531, 0.1795, 0.0137, 0.0824, 0.0673, 0.0612, 0.4176, 0.4351, 0.4632, 0.4357, 0.4285, 0.2602, 0.3283, 0.2814, 0.3362, 0.3361, 0.3212, 0.2104, 0.2345, 0.2694, 0.2756, 0.2626, 0.2605, 0.2504, 0.1642, 0.0955, 0.0166, 0.0497, 0.0767, 0.0663, 0.047, 0.0282, 0.0109, 0.0223, -0.0039, -0.0083, 0.0756, 0.1479, 0.1092, 0.0397, 0.1676, 0.0876, 0.128, 0.1182, 0.1548, 0.1975, 0.2529, 0.2277, 0.2015, 0.1073, 0.1783, 0.1599, 0.168, 0.1707, 0.103, 0.0673, -0.0019, -0.1287, -0.133, -0.1116, -0.289, -0.2621, -0.3169, -0.3308, -0.3137, -0.2913, -0.2809, -0.2623, -0.2693, -0.2052, -0.2663, -0.2561, -0.3166, -0.31, -0.2374, -0.2038, -0.1287, 0.0785, 0.0551, 0.0652, 0.1392, 0.2336, 0.1918, 0.2051, 0.2056, 0.1646, 0.1527, 0.1509, 0.1113, 0.1131, 0.0574, 0.0987, 0.1096, 0.0187, -0.004, 0.1174, 0.0955, -0.0057, 0.0851, 0.1587, 0.0648, 0.0466, 0.1891, 0.2082, 0.165, 0.1418, 0.0995, 0.1262, 0.1512, 0.1876, 0.1716, 0.0811, 0.0402, 0.0861, 0.1147, 0.1072, 0.1106, 0.1888, 0.2293, 0.2225, 0.3049, 0.293, 0.2697, 0.2876, 0.3162, 0.3034, 0.3378, 0.3217, 0.2906, 0.2047], "obv": [0, -3092, -3259, 92, 2047, 876, -679, -1537, -82297, -86261, -78760, -80591, -140621, -136624, -132891, -114107, -107185, -96610, -90915, -78398, -86782, -82536, -92648, -88812, -82557, -76007, -71859, -64012, -55818, -42405, -41596, -13335, -20439, -9638, 8246, -4735, 29953, 7283, 44002, 26776, 48118, 75019, 86001, 60125, 76679, 111709, 157185, 167231, 157841, 184758, 154239, 100762, 61856, 106254, 144187, 120678, 134168, 101797, 123038, 176053, 191149, 218337, 270230, 330277, 292106, 244398, 395194, 451274, 500992, 484725, 497037, 450315, 436558, 441744, 444776, 368827, 436166, 338847, 383977, 312151, 252011, 225036, 176501, 67808, 32962, 111547, 78395, 52338, 13422, 26664, 43541, 73744, 89655, 103098, 93778, 103318, 128770, 110689, 88430, 119535, 131642, 185326, 224463, 239046, 209324, 232359, 240429, 258444, 228014, 215385, 228249, 241755, 253419, 266545, 245851, 234879, 237047, 248433, 245576, 260665, 245036, 275856, 288783, 271961, 265466, 284543, 246975, 258994, 284317, 226112, 167245, 175874, 150519, 188360, 165620, 188577, 144834, 109616, 86625, 110142, 120558, 145048, 166927, 199082, 241499, 275119, 292154, 304447, 307949, 300258, 300278, 290379, 307968, 322262, 294087, 355560], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.78, 26.02, 27.13, 28.4, 29.76, 30.64, 32.02, 33.43, 33.46, 33.49, 32.12, 30.75, 29.48, 28.89, 28.9, 29.22, 28.4, 27.92, 28.39, 29.25, 30.06, 30.69, 31.7, 31.84, 31.11, 29.0, 27.95, 26.34, 24.93, 23.86, 22.61, 21.45, 19.98, 19.0, 18.62, 18.82, 19.63, 20.39, 20.01, 20.84, 22.13, 23.59, 24.94, 26.38, 27.34, 26.73, 26.16, 25.37, 24.77, 24.7, 24.82, 23.87, 22.98, 22.29, 21.6, 20.91, 22.31, 24.17, 25.9, 26.74, 28.89, 31.45, 33.82, 36.18, 37.35, 37.97, 36.96, 36.48, 36.03, 35.65, 35.22, 34.82, 34.15, 33.03, 31.75, 30.3, 28.9, 27.19, 25.6, 24.42, 23.17, 22.36, 21.24, 20.4, 19.92, 19.57, 19.75, 20.52, 20.31, 20.46, 21.32, 20.9, 20.49, 19.43, 18.95, 18.59, 18.13, 16.9, 15.75, 14.97, 15.05, 15.37, 14.44, 13.56, 12.8, 12.0, 11.26, 10.64, 10.42, 9.85, 9.75, 10.54, 11.44, 10.63, 11.55, 12.93, 14.27, 16.32, 18.7, 21.09, 23.57, 25.9, 26.97, 28.48, 29.32, 30.29, 31.11, 31.68, 32.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.19, 24.7, 25.52, 26.36, 30.08, 34.12, 33.77, 32.64, 30.41, 30.34, 32.92, 38.85, 40.51, 44.15, 45.78, 40.75, 41.29, 41.52, 38.39, 41.19, 41.25, 36.21, 33.48, 29.14, 26.43, 24.76, 27.29, 30.37, 31.91, 29.19, 28.37, 34.32, 36.99, 35.48, 34.21, 37.08, 33.14, 29.67, 24.16, 21.74, 28.75, 28.54, 29.2, 25.36, 22.51, 24.75, 26.24, 28.06, 30.32, 34.17, 33.04, 30.3, 34.88, 38.05, 36.57, 35.21, 36.09, 34.49, 30.47, 29.23, 27.65, 27.08, 28.01, 28.41, 25.05, 23.63, 23.22, 22.09, 19.92, 15.41, 13.95, 13.09, 15.64, 12.53, 10.15, 9.55, 8.52, 12.54, 14.21, 21.41, 19.65, 18.53, 17.75, 17.39, 16.98, 17.95, 19.92, 20.7, 21.07, 20.76, 25.5, 24.39, 25.42, 24.37, 25.95, 24.54, 24.73, 25.53, 25.49, 27.74, 30.81, 28.25, 28.74, 32.95, 29.31, 26.62, 24.31, 25.47, 25.04, 23.74, 22.28, 22.01, 22.96, 26.39, 26.75, 23.78, 22.26, 22.26, 20.45, 19.26, 18.65, 18.9, 17.35, 15.72, 14.39, 13.24, 19.31, 27.19, 30.15, 29.65, 35.36, 38.52, 38.21, 40.7, 40.44, 38.19, 42.55, 39.77, 39.27, 36.63, 33.84, 32.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.67, 26.09, 24.68, 23.01, 21.85, 20.4, 19.58, 18.98, 20.3, 18.68, 17.61, 15.98, 14.8, 13.88, 13.26, 16.82, 15.7, 14.82, 15.63, 13.73, 13.12, 17.89, 16.54, 21.85, 20.39, 19.1, 17.72, 16.72, 15.94, 20.4, 18.26, 16.7, 15.67, 14.99, 15.06, 14.1, 16.44, 19.12, 23.41, 29.0, 25.76, 25.04, 23.94, 28.82, 25.59, 24.33, 23.15, 21.32, 19.61, 18.32, 17.71, 22.34, 18.13, 16.76, 14.76, 14.21, 13.67, 14.83, 20.83, 19.98, 20.42, 19.22, 17.26, 16.54, 19.89, 18.76, 17.78, 17.14, 25.3, 36.43, 40.13, 37.65, 34.48, 45.62, 47.29, 44.5, 42.95, 40.36, 38.47, 34.85, 36.66, 34.56, 33.44, 31.99, 31.28, 30.16, 28.95, 28.07, 26.48, 25.73, 23.1, 22.09, 21.18, 21.19, 20.47, 21.48, 20.44, 19.37, 18.85, 17.68, 16.4, 19.81, 18.23, 16.77, 21.49, 19.59, 21.72, 19.74, 18.93, 18.61, 21.9, 21.63, 20.83, 19.07, 18.02, 22.7, 23.21, 21.0, 19.81, 18.65, 17.68, 16.25, 16.52, 18.64, 21.95, 21.19, 19.26, 16.87, 15.94, 15.4, 14.1, 12.98, 12.03, 11.54, 11.36, 16.05, 14.92, 16.96, 15.69, 15.03, 14.8, 14.33], "ad": [-1198.0, -4290.0, -4457.0, -4103.0, -2148.0, -2255.0, -2987.0, -3688.0, 44768.0, 44000.0, 48167.0, 46336.0, -13694.0, -9697.0, -7854.0, -7019.0, -5371.0, 5204.0, 9593.0, 21510.0, 20830.0, 24356.0, 19974.0, 22568.0, 28191.0, 32790.0, 36938.0, 44357.0, 47443.0, 60856.0, 61488.0, 60061.0, 57871.0, 67825.0, 81238.0, 74248.0, 86449.0, 64120.0, 94094.0, 95278.0, 113308.0, 124439.0, 115898.0, 90022.0, 105801.0, 129606.0, 147370.0, 150192.0, 152705.0, 165455.0, 134936.0, 105173.0, 66267.0, 94553.0, 124027.0, 111937.0, 112191.0, 79820.0, 100017.0, 108173.0, 111081.0, 119702.0, 162205.0, 185667.0, 178769.0, 156627.0, 279148.0, 223068.0, 264364.0, 267322.0, 265520.0, 270458.0, 271554.0, 270426.0, 272685.0, 196736.0, 262672.0, 225111.0, 256741.0, 270571.0, 213749.0, 186774.0, 160282.0, 51589.0, 40686.0, 37334.0, 4182.0, -18462.0, -24213.0, -32933.0, -20659.0, 9544.0, 19301.0, 32744.0, 26980.0, 23086.0, 48538.0, 39450.0, 34453.0, 65558.0, 68136.0, 56325.0, 79123.0, 93706.0, 69945.0, 68362.0, 66946.0, 84961.0, 59082.0, 56018.0, 67657.0, 77503.0, 81702.0, 94373.0, 73679.0, 70737.0, 71390.0, 78073.0, 75216.0, 72219.0, 66703.0, 95831.0, 108758.0, 91936.0, 94548.0, 113625.0, 87328.0, 99347.0, 116512.0, 128721.0, 132876.0, 132845.0, 121886.0, 148465.0, 138808.0, 153780.0, 154497.0, 119279.0, 96471.0, 118433.0, 127658.0, 152148.0, 167847.0, 195673.0, 228799.0, 247088.0, 263977.0, 269215.0, 266970.0, 274661.0, 274674.0, 269295.0, 271210.0, 283084.0, 261985.0, 248425.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9817.9, 10437.4, 10311.3, 16297.6, 16362.2, 16540.0, 18301.3, 18838.0, 19809.7, 12303.2, 13158.5, 13246.8, 13488.3, 8496.5, 8480.4, 8732.6, 7509.2, 7231.8, 6959.0, 7208.9, 7298.5, 6541.0, 8942.5, 8641.7, 9338.2, 10501.1, 11144.2, 14198.2, 15680.5, 18533.0, 18914.3, 20967.6, 20831.6, 21219.4, 22726.9, 22593.9, 24798.8, 25877.6, 24615.2, 21882.3, 22851.4, 23769.1, 26426.7, 29219.1, 31071.3, 33209.2, 32057.1, 28858.5, 31091.0, 32276.1, 34885.9, 33343.6, 30714.7, 32013.4, 33578.3, 33602.1, 36022.0, 49752.6, 52123.5, 54971.2, 51296.4, 51018.0, 52971.4, 49157.8, 43671.7, 40157.8, 42981.9, 34636.2, 38760.1, 38301.3, 43857.2, 48640.0, 46665.3, 50143.1, 60493.8, 63675.2, 63938.8, 60520.1, 53393.9, 52772.5, 46914.1, 42587.8, 42910.6, 39648.2, 30123.2, 27570.6, 20666.1, 19896.1, 19098.5, 17432.8, 19219.1, 18742.1, 21090.2, 23412.8, 23526.8, 25567.0, 26916.5, 25178.3, 25171.7, 25988.8, 24141.2, 24216.9, 20199.1, 17451.8, 17306.1, 16403.3, 15197.0, 14606.8, 13943.9, 11186.6, 11432.6, 11709.1, 13440.5, 13566.8, 13936.4, 12516.5, 13327.0, 16867.0, 16930.3, 19176.9, 23488.5, 27812.3, 25593.2, 26836.0, 28937.9, 30562.4, 30950.4, 31567.9, 33887.8, 33654.6, 30185.8, 25340.7, 26926.8, 26579.2, 26010.6, 27978.3, 29044.6, 26373.8, 24081.3, 22132.4, 20549.8, 19510.2, 18051.1, 17622.1, 15836.0, 14411.8, 17197.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.723, 0.649, 0.819, 0.775, 0.82, 0.881, 0.905, 1.058, 1.108, 1.461, 1.441, 1.543, 1.445, 1.66, 1.682, 1.621, 1.712, 1.641, 1.563, 1.378, 1.397, 1.391, 1.411, 1.484, 1.476, 1.503, 1.414, 1.256, 1.307, 1.332, 1.365, 1.281, 1.182, 1.165, 1.153, 1.128, 1.164, 1.428, 1.45, 1.511, 1.411, 1.415, 1.443, 1.336, 1.21, 1.126, 1.161, 0.918, 0.953, 0.915, 1.012, 1.097, 1.074, 1.146, 1.318, 1.39, 1.342, 1.253, 1.11, 1.084, 0.991, 0.898, 0.903, 0.856, 0.673, 0.629, 0.486, 0.519, 0.515, 0.482, 0.524, 0.511, 0.572, 0.62, 0.618, 0.657, 0.724, 0.715, 0.773, 0.811, 0.802, 0.849, 0.72, 0.65, 0.732, 0.708, 0.726, 0.734, 0.719, 0.615, 0.626, 0.643, 0.737, 0.748, 0.763, 0.689, 0.721, 0.893, 0.906, 1.021, 1.193, 1.309, 1.296, 1.392, 1.443, 1.541, 1.561, 1.502, 1.57, 1.577, 1.391, 1.172, 1.225, 1.19, 1.133, 1.181, 1.188, 1.058, 0.965, 0.886, 0.831, 0.806, 0.767, 0.744, 0.671, 0.593, 0.668], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 209.93, 180.38, 153.43, 120.96, 126.53, 140.71, 163.44, 154.19, 158.44, 152.55, 135.78, 137.43, 126.99, 108.44, 122.12, 123.06, 98.2, 89.5, 52.73, 53.07, 49.11, 75.36, 98.34, 114.12, 78.42, 117.94, 179.22, 211.42, 189.27, 152.29, 160.36, 117.67, 80.1, 29.31, -41.69, 39.01, 60.76, 66.28, 7.73, 44.69, 88.43, 119.55, 139.48, 189.82, 238.67, 202.57, 131.26, 174.03, 196.14, 177.9, 160.09, 146.57, 123.99, 93.8, 89.63, 80.66, 69.18, 81.36, 87.63, 83.69, 81.22, 79.68, 75.16, -0.49, -151.33, -243.27, -215.55, -175.48, -226.16, -214.67, -162.36, -129.57, -81.84, -62.18, -11.37, -29.84, -18.35, -12.21, -10.91, -10.13, 10.67, 37.87, 65.76, 82.25, 98.05, 101.09, 91.26, 101.02, 99.02, 111.37, 99.06, 123.15, 130.36, 134.39, 143.59, 149.69, 105.07, 140.94, 182.09, 121.98, 114.81, 66.06, 110.42, 118.61, 93.03, 59.74, 70.42, 64.12, 116.18, 127.24, 48.66, 2.86, -2.68, -49.76, -37.44, -49.99, -25.32, -117.01, -199.24, -265.97, -186.51, -51.35, 133.78, 223.68, 200.44, 224.25, 211.97, 189.56, 180.05, 152.47, 115.19, 127.3, 108.2, 105.35, 94.51, 78.51, 69.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2145, 2.2296, 4.0868, 3.9053, 2.3645, 4.5455, 4.2889, 7.2763, 6.2552, 8.8029, 8.242, 14.668, 18.6895, 15.6053, 15.4619, 15.0065, 14.8974, 13.3461, 11.2822, 12.5501, 13.3581, 10.8987, 12.8952, 7.2633, 8.2339, 5.096, 5.7101, 5.1069, 4.6777, 2.0662, 4.4579, 6.5337, 8.3451, 5.2329, 4.4463, 7.8399, 4.98, 8.0857, 2.2892, 3.078, 4.6162, 3.5349, 3.9918, 2.2185, 3.231, 1.6486, 1.4857, 2.3431, 4.8707, 5.1302, 7.0039, 5.8816, 14.7653, 14.9168, 14.5021, 14.4081, 14.5028, 18.3397, 12.337, 11.9502, 11.3522, 8.8527, 9.8244, 7.7366, 9.1612, 10.1735, 4.3163, 3.9748, -1.76, -8.7107, -10.881, -10.0298, -9.5078, -17.3853, -19.5825, -17.7845, -17.4717, -13.9752, -14.2761, -8.7016, -11.809, -10.4759, -6.8735, -1.1864, 0.3723, 1.1721, 2.4246, 12.7245, 16.2914, 16.0034, 10.963, 7.9376, 8.0184, 2.8915, 6.8631, 5.2645, 5.6079, 7.881, 8.2246, 8.1602, 6.8512, 5.5632, 6.8689, 8.7724, 6.5618, 6.8513, 4.155, 6.8387, 7.4504, 5.8125, 3.9886, 3.8243, 3.2029, 4.3777, 5.3804, 3.7491, 0.5308, -1.8473, 0.2556, 0.1491, 1.0498, -0.9144, -2.814, -3.4905, -5.1065, -3.1703, -0.2863, 1.0485, 2.0801, 4.6705, 8.494, 10.2364, 12.8984, 12.6331, 13.6442, 11.496, 15.5895, 17.4671, 20.9942, 18.6904, 13.7705, 9.5596], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, -28.0, -24.0, -20.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 64.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, -40.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.041, 9.897, 9.3085, 11.251, 11.3295, 9.7485, 10.0155, 7.194, 8.372, 7.3975, 8.2835, 8.4855, 8.009, 6.08, 7.605, 8.5155, 8.9005, 8.4605, 7.86, 8.46, 6.6655, 5.831, 3.031, 2.6315, 4.8685, 4.404, 4.468, 1.454, 4.0585, 4.1255, 4.5795, 5.08, 6.5455, 7.6725, 7.5255, 6.0755, 9.8695, 9.8575, 12.3215, 11.9295, 12.2435, 11.8185, 10.451, 10.2455, 10.2035, 8.716, 11.1215, 10.423, 11.07, 9.9225, 8.932, 8.267, 5.458, -1.355, -3.342, -3.2815, -4.3075, -11.571, -13.8285, -13.809, -11.9385, -9.6315, -9.472, -5.3465, -8.44, -7.183, -6.022, -6.9545, -6.4145, -4.3245, -3.073, -1.8325, -0.51, 0.517, -0.048, 1.239, 2.3155, 3.349, 3.598, 4.0335, 5.886, 6.7505, 7.2645, 8.76, 8.0605, 7.4265, 9.1115, 11.0135, 7.722, 8.1845, 6.1235, 8.4135, 8.23, 6.3495, 6.044, 5.997, 5.3085, 7.282, 7.0075, 4.713, 3.4445, 3.17, 1.9085, 2.541, 1.573, 2.3845, 0.6495, -1.611, -3.398, -1.729, 0.16, 3.5235, 4.5695, 4.8255, 7.1645, 8.6385, 9.851, 10.787, 11.1195, 10.689, 12.7425, 11.9355, 13.055, 13.4085, 11.452, 11.283], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.796055, 120.814842, 66.928123, 45.159025, 33.373652, 25.980532, 20.919518, 17.236296, 14.456019, 12.29343, 10.579213, 9.193458, 8.057615, 7.111278, 6.314435, 5.635993, 5.051437, 4.541295, 4.10214, 3.720309, 3.37943, 3.075735, 2.794032, 2.540709, 2.309992, 2.105296, 1.92421, 1.763456, 1.615277, 1.485622, 1.375433, 1.282878, 1.203713, 1.13281, 1.07168, 1.012845, 0.954492, 0.890586, 0.824054, 0.764829, 0.71114, 0.663328, 0.613013, 0.5703, 0.53425, 0.505382, 0.483663, 0.470886, 0.467292, 0.468293, 0.467896, 0.476109, 0.489231, 0.510819, 0.535305, 0.561134, 0.584924, 0.602059, 0.612943, 0.619289, 0.617689, 0.616353, 0.613349, 0.610248, 0.604389, 0.594323, 0.580776, 0.558342, 0.515555, 0.456524, 0.39058, 0.320547, 0.234398, 0.137487, 0.038516, -0.051983, -0.126259, -0.185065, -0.220271, -0.245313, -0.259632, -0.262764, -0.260994, -0.255505, -0.244404, -0.228504, -0.208387, -0.183779, -0.155782, -0.128395, -0.100395, -0.071049, -0.040754, -0.011165, 0.016059, 0.04403, 0.072473, 0.099985, 0.128799, 0.155385, 0.17786, 0.200719, 0.227299, 0.248619, 0.26706, 0.279185, 0.292562, 0.306312, 0.315409, 0.320394, 0.322531, 0.321131, 0.322398, 0.325094, 0.323561, 0.316656, 0.305758, 0.290203, 0.273953, 0.255944, 0.239608, 0.22139, 0.197426, 0.167399, 0.138701, 0.116787, 0.108251, 0.111397, 0.12268, 0.144269, 0.174823, 0.212875, 0.25567, 0.299425, 0.33993, 0.379807, 0.415134, 0.447642, 0.476662, 0.497496, 0.511063], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7592, 104.7703, 97.2019, 86.7933, 76.1094, 66.0836, 57.0508, 49.0879, 42.1615, 36.1879, 31.0662, 26.6916, 22.9648, 19.7941, 17.0982, 14.8057, 12.8549, 11.1922, 9.7742, 8.5634, 7.5266, 6.6364, 5.8679, 5.2025, 4.624, 4.1203, 3.681, 3.2975, 2.9611, 2.666, 2.4079, 2.1829, 1.987, 1.8162, 1.6673, 1.5364, 1.42, 1.3141, 1.2161, 1.1259, 1.0429, 0.967, 0.8962, 0.831, 0.7717, 0.7184, 0.6715, 0.6313, 0.5985, 0.5725, 0.5516, 0.5365, 0.527, 0.5238, 0.5261, 0.5331, 0.5435, 0.5552, 0.5667, 0.5772, 0.5853, 0.5915, 0.5959, 0.5988, 0.5999, 0.5988, 0.5952, 0.5878, 0.5734, 0.55, 0.5181, 0.4786, 0.4298, 0.3713, 0.3047, 0.2334, 0.1615, 0.0922, 0.0297, -0.0253, -0.0722, -0.1103, -0.1404, -0.1635, -0.1796, -0.1894, -0.1932, -0.1913, -0.1842, -0.1731, -0.1585, -0.141, -0.121, -0.099, -0.076, -0.052, -0.0271, -0.0017, 0.0244, 0.0506, 0.0761, 0.101, 0.1263, 0.1507, 0.174, 0.195, 0.2145, 0.2329, 0.2494, 0.2636, 0.2754, 0.2845, 0.2921, 0.2987, 0.3037, 0.3063, 0.3062, 0.303, 0.2972, 0.2889, 0.2791, 0.2675, 0.2535, 0.2363, 0.2168, 0.1968, 0.1791, 0.1655, 0.157, 0.1544, 0.1585, 0.1694, 0.1866, 0.2092, 0.2353, 0.2642, 0.2944, 0.3251, 0.3554, 0.3838, 0.4093], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.94, 25.0579, 23.9226, 22.9765, 20.2676, 18.2267, 15.6723, 13.808, 12.1879, 10.7842, 8.8996, 7.8411, 7.8156, 8.8854, 9.3552, 10.269, 11.5466, 11.8877, 12.2386, 10.6875, 9.3627, 9.3069, 8.4164, 7.4224, 5.4585, 4.5934, 3.7865, 3.1532, 3.3932, 4.7297, 6.8919, 9.1018, 9.9573, 13.2951, 16.1981, 19.8985, 22.1869, 24.0723, 25.9324, 25.8031, 25.018, 23.867, 22.0467, 21.2663, 19.1889, 17.7884, 16.1791, 13.7125, 11.444, 8.1765, 3.0389, -2.1462, -6.4362, -9.9205, -16.0067, -21.8708, -26.4474, -29.4486, -30.4086, -30.6962, -28.1985, -25.7099, -22.5385, -18.7793, -14.3818, -8.6714, -2.9658, 1.9172, 7.1861, 11.6123, 15.0311, 15.6021, 16.1107, 16.1161, 14.7313, 14.172, 13.2817, 12.555, 12.3272, 12.2454, 12.4468, 12.3202, 12.046, 12.2785, 13.1538, 12.7185, 12.6705, 11.8107, 11.8009, 11.8764, 11.3226, 10.2397, 9.4308, 8.6095, 8.2194, 7.7737, 7.2776, 5.8907, 4.5195, 2.9889, 1.868, 1.2618, 0.6437, -0.5613, -2.0409, -4.2968, -5.4859, -5.0661, -3.4544, -1.5085, 0.9919, 4.2265, 7.9544, 11.7945, 15.6008, 19.5002, 22.4682, 25.3864, 27.3347, 28.8889, 29.4226, 28.3379, 25.9425], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.97, 9.84, 18.09, 17.66, 11.79, 20.8, 19.39, 35.6, 29.12, 38.88, 37.78, 67.97, 86.55, 84.85, 84.82, 84.59, 84.59, 83.3, 75.1, 77.38, 81.05, 59.66, 70.53, 35.96, 39.24, 26.81, 29.39, 27.43, 25.83, 10.86, 20.92, 27.96, 34.38, 25.3, 21.7, 38.52, 23.19, 41.86, 11.5, 15.84, 22.35, 18.05, 19.95, 9.99, 14.27, 7.98, 7.33, 11.1, 21.11, 22.21, 32.17, 25.5, 56.77, 57.04, 57.19, 56.54, 56.86, 79.44, 62.4, 61.77, 60.8, 46.65, 49.78, 42.26, 47.16, 53.87, 31.11, 28.9, -13.7, -43.95, -53.04, -47.63, -45.99, -61.63, -66.69, -60.98, -62.21, -45.08, -47.3, -25.11, -31.15, -26.81, -17.74, -3.34, 1.08, 3.34, 6.89, 42.6, 55.47, 55.25, 42.45, 35.67, 36.09, 17.72, 52.21, 44.94, 46.85, 70.51, 73.15, 73.3, 60.85, 49.83, 55.31, 61.41, 39.2, 40.48, 23.52, 33.77, 36.62, 26.4, 19.93, 19.35, 16.03, 20.94, 26.04, 16.7, 2.54, -10.26, 1.56, 0.93, 6.79, -7.01, -19.65, -22.98, -30.38, -16.99, -1.38, 4.86, 9.23, 21.97, 36.56, 40.99, 49.98, 49.75, 54.72, 47.93, 62.43, 72.6, 86.74, 85.64, 66.28, 58.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1008, -0.1207, 0.4651, 1.2658, 1.5021, 1.7161, 2.3095, 2.961, 2.758, 2.234, 2.1663, 2.2497, 2.5783, 3.6014, 3.7812, 4.1796, 4.1482, 3.8128, 3.7838, 3.7033, 3.2985, 4.0301, 3.7601, 3.7544, 2.6166, 2.3457, 1.3334, 1.1787, 1.7946, 2.4011, 2.678, 2.2426, 2.3308, 3.5736, 3.9845, 3.4781, 2.7612, 3.2511, 3.4638, 2.4604, 3.0746, -0.7032, 1.543, 1.5268, 1.7773, 2.2305, 1.6033, 2.2071, 2.5461, 3.1481, 3.7369, 4.5717, 3.9029, 3.3239, 5.4676, 6.4237, 6.356, 5.5123, 5.332, 4.5802, 4.0716, 2.9728, 2.5067, 2.6272, 3.1476, 3.1794, 3.4323, 2.6148, 2.6399, 2.2885, 0.6887, 1.3646, -4.3361, -3.9366, -1.88, -2.3943, -4.7308, -5.7693, -3.9208, -1.5521, -0.3975, 3.0621, 2.6733, 2.3871, 1.6261, 1.7509, 0.7894, 1.2166, 2.0214, 2.2569, 2.4759, 2.2079, 4.4839, 2.4005, 2.7447, 2.2926, 2.758, 2.4797, 2.494, 2.6992, 2.5021, 3.0661, 4.1352, 2.8745, 3.1938, 4.3762, 4.5953, 3.726, 2.3422, 2.9434, 2.6857, 2.6306, 1.4163, 1.0425, 1.4264, 2.4912, 2.5896, 1.1954, 0.366, 1.0338, 0.6646, 0.2454, 0.4532, 0.8742, 0.0807, 0.3349, -0.8115, -1.027, 1.0626, 3.7908, 4.5107, 4.0134, 5.6758, 6.5578, 6.3081, 6.517, 5.7174, 4.1206, 5.2548, 5.2384, 5.2186, 4.2903, 3.9459, 2.7637], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6008, -2.7507, -0.3249, 0.3658, 0.4521, 0.3961, 1.3495, 1.711, 2.018, 1.644, 0.9663, 0.8297, 1.5883, 2.6614, 2.4612, 3.0796, 3.3782, 1.8428, 2.5938, 2.7133, 1.9685, 1.9901, 2.9601, 1.4144, 1.1666, -0.3143, -0.6266, -0.1313, 0.6346, 1.2411, 1.778, 0.5126, 0.6208, 1.7636, 2.7045, 2.5881, 2.0512, 2.3011, 1.3038, 0.2504, -1.4054, -3.1832, -1.327, 0.8268, 0.7173, -1.1595, -0.8367, 0.9071, 1.4561, 1.0981, 1.6369, 3.0617, 3.0729, 1.2339, 0.0276, 4.4037, 2.696, 4.4123, 4.512, 3.3502, 0.6816, 1.8228, 1.0167, 1.0172, 0.2676, 2.0394, 0.0223, 1.0048, 1.1899, 0.9685, -1.6013, -6.2154, -7.5961, -6.0466, -4.78, -10.3343, -13.4608, -8.2293, -8.9808, -4.2521, -2.5175, 1.3921, -0.7867, 0.1571, -0.2639, -0.1391, -0.1906, -0.2134, 0.4714, 1.2569, 0.4159, 1.2279, 0.7939, 1.0905, 1.6047, 0.9326, 1.688, 0.7897, 1.234, 1.1492, 1.7521, 1.3361, 2.1052, 0.5245, 1.9638, 3.4562, 1.2653, 0.906, -0.3778, 0.3934, 1.4257, 1.0506, -0.4237, 0.7225, 0.4264, 0.7812, 1.0996, -0.8546, -1.334, -1.7162, -1.6954, -1.4346, -1.0068, -1.4258, -1.7493, -2.4251, -3.3315, -3.447, -1.7374, -0.2692, 2.7407, 2.9734, 3.5758, 4.0578, 3.9781, 5.367, 5.3274, 3.1306, 4.8848, 3.3984, 3.1986, 2.4003, 1.7959, 1.4037], "thermo_temp": [null, 0.72, 1.46, 1.69, 1.74, 0.88, 1.21, 1.75, 0.6, 1.29, 1.47, 2.47, 1.5, 2.63, 0.79, 1.14, 1.05, 1.32, 0.96, 1.25, 0.74, 0.59, 1.2, 1.42, 0.99, 1.65, 1.32, 1.1, 0.77, 1.97, 1.19, 0.99, 1.33, 2.26, 0.8, 2.34, 1.45, 2.66, 1.96, 1.31, 1.51, 1.16, 0.93, 1.73, 2.2, 1.83, 1.3, 0.89, 0.71, 1.25, 2.16, 2.21, 4.48, 2.48, 2.9, 0.7, 1.06, 3.39, 3.02, 1.3, 1.24, 2.05, 2.1, 1.71, 0.83, 2.09, 5.44, 2.2, 3.66, 1.1, 1.08, 1.23, 3.39, 1.15, 1.49, 1.61, 2.88, 1.14, 3.41, 1.61, 1.45, 1.32, 2.75, 7.58, 3.26, 2.11, 2.9, 7.94, 8.73, 2.67, 5.06, 2.8, 2.12, 4.38, 3.87, 2.65, 1.89, 1.89, 0.98, 1.43, 1.55, 1.12, 2.06, 0.98, 3.69, 1.52, 1.39, 1.36, 1.07, 1.69, 1.47, 1.55, 0.75, 1.73, 2.03, 2.35, 2.27, 2.31, 3.33, 2.82, 2.72, 2.92, 1.26, 1.58, 1.84, 0.35, 1.0, 2.33, 1.49, 3.14, 1.79, 2.75, 2.36, 1.68, 1.46, 2.3, 2.36, 2.76, 2.52, 2.42, 2.8, 4.06, 1.77, 1.04, 2.64, 2.5, 2.33, 1.25, 0.43, 1.58, 2.0, 1.84, 2.12, 1.89, 2.15, 1.36], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.134, 1.1951, 1.4269, 1.4402, 1.6565, 1.499, 1.4337, 1.3639, 1.3559, 1.284, 1.2778, 1.18, 1.0727, 1.0959, 1.1548, 1.1248, 1.2203, 1.2384, 1.2133, 1.1327, 1.2849, 1.2677, 1.2172, 1.2377, 1.4236, 1.3102, 1.4974, 1.4888, 1.7017, 1.7487, 1.6689, 1.64, 1.5528, 1.4395, 1.4923, 1.621, 1.659, 1.5937, 1.4658, 1.3284, 1.3141, 1.4679, 1.6028, 2.126, 2.1903, 2.3194, 2.0249, 1.8495, 2.1296, 2.2915, 2.1112, 1.9528, 1.9705, 1.994, 1.9424, 1.7401, 1.8037, 2.4649, 2.4167, 2.6428, 2.3623, 2.1291, 1.9657, 2.2246, 2.0292, 1.9312, 1.8728, 2.0559, 1.8894, 2.1659, 2.0648, 1.953, 1.8379, 2.0038, 3.0176, 3.0617, 2.8887, 2.8907, 3.8088, 4.7035, 4.3338, 4.4658, 4.163, 3.7915, 3.8985, 3.8933, 3.6673, 3.3441, 3.0797, 2.698, 2.4674, 2.3006, 2.086, 2.0812, 1.881, 2.2099, 2.0845, 1.9582, 1.8494, 1.7077, 1.7045, 1.6619, 1.6415, 1.4794, 1.525, 1.6168, 1.7501, 1.8446, 1.9293, 2.1839, 2.2996, 2.376, 2.4749, 2.254, 2.1315, 2.0785, 1.7642, 1.6253, 1.7534, 1.7055, 1.9663, 1.9343, 2.0826, 2.133, 2.0507, 1.9433, 2.0081, 2.0721, 2.1972, 2.2559, 2.2857, 2.3792, 2.6848, 2.5185, 2.2497, 2.3206, 2.3532, 2.349, 2.1492, 1.8366, 1.79, 1.8281, 1.8303, 1.883, 1.8843, 1.9326, 1.8285], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9649, 1.016, 1.0614, 1.0741, 1.0997, 1.0844, 1.1203, 1.2056, 1.1935, 1.2294, 1.272, 1.401, 1.5009, 1.6456, 1.5484, 1.4293, 1.4918, 1.5279, 1.4155, 1.3693, 1.4181, 1.3176, 1.3427, 1.2392, 1.1689, 1.1552, 1.1664, 1.1493, 1.1423, 1.1309, 1.065, 1.1061, 1.1856, 1.1948, 1.1183, 1.2044, 1.1565, 1.1882, 1.0934, 0.9859, 1.0374, 1.0912, 1.0629, 1.0269, 1.0261, 1.0391, 1.0115, 0.9986, 1.0399, 1.0867, 1.1367, 1.1165, 1.1627, 1.3939, 1.2956, 1.2995, 1.3169, 1.3948, 1.3134, 1.2979, 1.2558, 1.2638, 1.2113, 1.2243, 1.1399, 1.2329, 1.2949, 1.1165, 1.0586, 0.7909, 0.7135, 0.7548, 0.8298, 0.6475, 0.611, 0.6907, 0.6788, 0.7298, 0.783, 0.8012, 0.7573, 0.7751, 0.8087, 0.8994, 0.9436, 0.9321, 0.9395, 1.1271, 1.275, 1.2117, 1.2617, 1.1401, 1.1099, 1.0466, 1.2074, 1.1578, 1.1964, 1.2063, 1.2547, 1.2471, 1.2508, 1.1409, 1.1966, 1.1712, 1.1035, 1.0835, 1.0135, 1.0531, 1.0675, 1.0835, 1.0156, 1.0502, 1.0084, 1.0103, 0.9961, 0.9407, 0.8878, 0.8472, 0.9065, 0.9129, 0.9676, 0.9187, 0.8286, 0.8041, 0.8042, 0.7652, 0.8424, 0.9079, 0.9968, 1.1172, 1.1631, 1.2231, 1.2577, 1.3251, 1.3515, 1.3362, 1.406, 1.4267, 1.4979, 1.514, 1.4493, 1.4108], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0262, 0.9268, 0.9095, 0.8982, 0.9024, 0.8636, 0.8708, 0.8236, 0.7391, 0.7291, 0.7258, 0.6587, 0.4804, 0.4207, 0.4206, 0.4991, 0.4936, 0.4864, 0.556, 0.5548, 0.5478, 0.5639, 0.617, 0.6753, 0.7618, 0.807, 0.7884, 0.7954, 0.7969, 0.8247, 0.8157, 0.7644, 0.7201, 0.7748, 0.803, 0.7501, 0.7023, 0.7225, 0.7013, 0.8728, 0.8326, 0.8607, 0.8676, 0.8534, 0.8841, 0.9153, 0.9219, 0.8908, 0.8471, 0.8334, 0.8439, 0.8228, 0.743, 0.5461, 0.6073, 0.6172, 0.6037, 0.5859, 0.6013, 0.6539, 0.688, 0.708, 0.7204, 0.7583, 0.7515, 0.7544, 0.8186, 0.8903, 0.9746, 0.991, 1.2153, 1.2202, 1.1844, 1.1887, 1.2403, 1.2838, 1.2711, 1.2295, 1.2298, 1.1716, 1.1684, 1.1567, 1.1448, 1.1502, 1.04, 1.0189, 1.024, 0.9604, 0.8216, 0.7444, 0.689, 0.8019, 0.7997, 0.8582, 0.8092, 0.8148, 0.7608, 0.737, 0.6828, 0.6671, 0.6573, 0.7453, 0.6948, 0.6612, 0.7385, 0.7109, 0.8066, 0.7646, 0.7856, 0.7793, 0.8398, 0.8609, 0.8516, 0.8193, 0.8484, 0.8256, 0.9138, 0.9403, 0.9725, 0.9673, 0.9114, 0.9467, 0.9712, 0.9823, 1.0049, 1.0122, 0.9568, 0.9218, 0.8949, 0.8756, 0.7883, 0.7478, 0.7065, 0.6535, 0.6411, 0.6596, 0.6299, 0.5918, 0.4993, 0.4842, 0.5533, 0.6743], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5280.89, -3121.81, -2446.53, -191.79, 280.59, 1600.15, 2063.09, 3949.91, 3170.04, 2832.43, 1474.37, 1839.15, 2407.44, 3476.44, 3542.75, 4224.9, 4101.28, 4550.1, 3952.1, 3629.74, 2756.0, 5726.03, 5725.58, 2348.53, 4738.49, -4002.47, 5172.04, 3227.37, 7095.69, 8772.1, 7722.91, 1888.03, 6726.39, 13472.08, 17459.4, 15094.36, 12616.08, 14659.07, 6112.31, 1877.76, -11618.56, -9578.23, 5771.12, 4745.18, 4973.05, -7807.15, 2290.07, 4916.61, 5939.5, 8004.0, 19388.99, 27341.81, 22726.96, 10483.89, 94939.85, 82819.08, 89809.6, 76654.32, 66776.61, 56169.13, 45983.16, 39517.86, 34058.7, 16932.87, 39717.86, 29456.07, 31824.12, 20813.51, 13286.7, 11003.22, -6030.5, -100974.1, -93219.77, -73166.81, -65271.85, -80775.9, -77853.57, -65539.86, -50318.29, -31048.79, -25226.71, -13211.41, -15597.95, -11897.79, -6271.22, -8578.25, -7702.57, -1136.59, -230.52, 3713.69, 7320.49, 7378.86, 2715.61, 5026.05, 5138.1, 5948.25, 4098.64, 3332.71, 5447.78, 5576.36, 5029.68, 6711.33, 4037.92, 2693.04, 2878.2, 5915.35, 3964.23, 5790.6, 1725.94, 14027.52, 12503.72, 7208.89, 6141.93, 6218.38, 3344.29, 6867.15, 6790.52, -9978.07, -15953.03, -13649.38, -14778.28, -7153.14, -8340.29, -3410.11, -11859.03, -20277.45, -22143.11, -12159.85, -7208.66, 6136.11, 8947.7, 9231.29, 22516.08, 26695.9, 26191.86, 24065.81, 20682.87, 17079.94, 14645.49, 11506.8, 12928.49, 12102.56, 3450.62, 4626.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6855, 3.356, 3.4268, 2.648, 3.4748, 4.1168, 5.0852, 5.667, 6.2235, 6.2363, 6.4343, 6.4903, 6.1345, 5.46, 6.3575, 6.0703, 4.2803, 4.5077, 1.5075, 2.735, 2.0303, 3.253, 3.743, 3.4783, 1.7318, 3.247, 4.029, 4.157, 4.0517, 3.6503, 4.0123, 2.3, 1.7478, -0.6938, -0.6423, 1.8727, 1.7148, 2.0888, -0.6142, 2.0723, 2.0992, 2.7543, 3.118, 4.3402, 4.9742, 4.6655, 3.2383, 6.3965, 5.9675, 8.1238, 7.7535, 7.9235, 7.474, 6.0525, 5.354, 5.4267, 4.0538, 6.287, 5.3508, 5.3755, 4.2408, 3.4518, 2.844, 0.2943, -5.8175, -6.469, -5.8285, -6.2148, -11.0573, -10.9897, -9.949, -7.1538, -4.0625, -3.204, 1.3185, -1.658, -0.3998, 0.897, -0.1035, 0.1192, 1.5705, 2.2452, 3.3822, 4.32, 6.0878, 4.5482, 5.2907, 5.9017, 6.211, 5.0548, 4.6493, 4.6617, 4.365, 3.7048, 4.5845, 3.2185, 2.5693, 4.191, 5.6412, 2.5815, 3.2672, 1.53, 4.1743, 4.0055, 2.4015, 2.0522, 2.1073, 1.612, 3.6135, 3.5605, 1.3125, 0.2718, 0.0147, -0.8772, 0.1072, -0.6058, 0.238, -1.184, -2.9527, -3.958, -1.7962, 0.3303, 3.6875, 4.4367, 4.6185, 6.2065, 7.0672, 7.9747, 8.3675, 8.2387, 7.4023, 8.7528, 7.5597, 8.255, 8.4182, 6.3875, 6.2905], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 26017.995, 26309.8918, 23454.905, 1054.2372, -6933.7394, -8984.8385, -8741.5014, -7322.8885, -2712.0569, 817.5237, 5978.6486, 7330.2185, 8338.7882, 6599.0815, 6112.6305, 7147.1441, 8383.9122, 9447.5072, 11384.3394, 12123.6897, 15591.7702, 15794.2663, 13987.0899, 11279.4285, 12313.4778, 15884.8832, 13677.8182, 15413.4711, 7617.5573, 13273.2042, 14756.7998, 19759.0717, 23550.9591, 20243.4192, 8816.7512, 8361.44, 14989.3209, 21990.3112, 23753.1185, 23114.4727, 24808.7848, 13535.9776, -1776.1876, -20257.9653, -16977.0756, -4713.4135, -3114.9018, -2096.7855, -11789.5302, -8256.8432, -3465.9361, -265.4999, 3810.8533, 18655.6072, 30497.6885, 30374.8152, 20518.0098, 53604.5519, 44423.178, 49768.2858, 48371.6217, 42829.5433, 38239.9075, 33234.6065, 27806.9305, 23777.3, -4198.3488, 5718.3166, -2695.9596, 4171.2183, 11001.6785, -5283.8716, -20048.7447, -32695.8029, -69481.39, -81682.5928, -80314.8777, -83002.369, -83761.0397, -78286.4535, -71704.5574, -58587.9487, -38285.8407, -23395.4993, -10899.8142, -6631.1688, -5520.7621, 3533.7463, 4024.8789, 2269.9491, 11242.7098, 14711.457, 11035.1706, 15782.0101, 20929.2163, 13571.7387, 8824.4583, 5629.683, 9542.9856, 2041.9179, -2187.1788, -15.1886, 4007.6522, 6625.1156, 11125.2238, 5370.3386, 1591.9494, 109.0353, 1618.8941, 1180.3459, -59.7736, -2316.7737, 6238.4997, 13284.3843, 9606.6659, 8059.9309, 12764.4093, 5161.1974, 5405.82, 10476.154, 15482.6467, 17445.4198, 16652.4451, 11327.3733, 16576.0659, 14143.736, 16626.6902, 16359.0193, 3556.6066, -9261.3666, -6675.1449, -2074.9022, 7787.9154, 16109.6835, 26903.4154, 39413.2085, 46767.1569, 50897.7232, 49627.0233, 43881.3665, 39988.7918, 34765.3301, 27756.1846, 22975.0218, 22708.4822, 13821.8543, 4615.2278], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.61, 22.61, 25.45, 28.23, 29.62, 33.53, 35.71, 37.11, 53.35, 55.87, 55.66, 58.24, 90.32, 90.74, 91.18, 77.81, 76.6, 80.49, 74.74, 74.67, 76.81, 68.72, 57.67, 49.67, 57.0, 59.12, 62.12, 65.02, 65.46, 62.33, 64.43, 65.47, 71.72, 71.7, 68.0, 73.21, 73.7, 67.07, 56.91, 48.93, 51.08, 50.8, 51.15, 50.27, 50.88, 53.0, 49.51, 51.63, 58.24, 61.27, 67.97, 68.37, 80.53, 87.55, 87.89, 87.8, 87.82, 85.08, 82.71, 81.43, 80.53, 69.7, 70.67, 72.53, 72.94, 80.31, 77.7, 72.08, 63.94, 53.46, 50.24, 58.38, 61.15, 59.11, 56.97, 63.56, 60.63, 55.81, 53.31, 47.67, 39.67, 43.4, 51.76, 65.69, 68.1, 62.96, 60.1, 72.18, 83.94, 84.1, 84.86, 77.21, 76.71, 77.09, 81.31, 77.69, 76.9, 82.1, 88.44, 87.8, 88.2, 81.98, 79.07, 78.87, 74.45, 85.65, 77.94, 79.49, 77.72, 75.67, 71.35, 72.28, 58.17, 58.06, 59.13, 48.57, 39.45, 38.9, 36.37, 40.29, 39.51, 38.19, 31.97, 30.62, 29.51, 30.09, 34.66, 36.66, 36.18, 47.15, 60.89, 63.61, 69.34, 67.39, 72.03, 68.35, 78.24, 84.8, 92.75, 92.58, 82.04, 63.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0003, -0.0002, -0.0002, -0.0, -0.0, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0032, 0.0032, 0.0032, 0.0032, 0.0031, 0.0031], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 185.8346, 507.5032, 4044.9102, 215.5774, 191.3043, 968.9155, 439.164, 394.8718, -87.4789, -3.2291, -16.6111, 257.728, -93.0901, 96.3222, 119.5017, -28.5935, -88.3126, 167.2435, 24.741, -13.7094, 113.3111, 205.723, 243.038, 490.9802, 487.0344, 162.9924, 414.513, 242.8189, 34.0249, 92.9173, 1946.2299, 23.9517, 540.1464, -6.9901, -47.495, 107.3569, -12.0186, 135.8933, 5.956, 157.7383, 77.7387, -12.6092, 22.8374, 25.1005, 28.3134, 51.3417, -66.8045, 170.6351, 452.6411, 123.0821, 25.0729, -10.7878, 287.5906, 26.312, 31.0679, -30.8052, -8.7324, 44.3329, -35.2337, -90.2179, -79.9152, 179.3475, 29.7651, 62.0714, 18.2311, 50.5534, -60.1183, -51.8991, -2.3794, 568.181, 183.0247, 68.197, 140.9828, 402.4489, 1183.5092, -82.5646, -74.9373, -68.965, -64.7441, -81.2839, -84.5028, -64.6339, -47.5595, -83.3651, -36.1218, -60.4187, -63.4803, 106.0253, 0.5679, 10.1269, 76.1095, -23.7327, -49.2804, 34.0103, 226.5021, 32.3795, -49.4578, -25.3028, -47.5987, -57.801, 70.9259, -79.5619, -94.4605, -21.9228, -90.3876, -34.4953, 93.6679, 71.0797, -57.5189, 33.2014, -49.5103, 41.2483, 222.085, -8.4336, 22.3688, 430.4867, 2615.2675, -24.2139, 787.4694, 150.7853, 45.4988, -25.5127, 238.3848, 109.3568, 253.98, 23.2741, -72.2743, 103.7607, -13.6003, -44.7556, -27.9443, 289.6164, -32.814, -67.5141, -84.5998, -66.4982, -99.9543, -71.8922, -23.4962, -39.2184, 170.4973, 151.0127], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0, 12.86, 12.85, 12.85, 12.32, 12.66, 12.72, 11.76, 11.69, 11.43, 11.28, 8.91, 7.82, 6.77, 6.81, 8.12, 8.12, 10.46, 10.76, 10.71, 10.89, 10.9, 10.59, 11.12, 11.69, 11.62, 11.59, 11.49, 11.56, 11.63, 12.21, 12.29, 13.43, 12.57, 13.68, 13.25, 13.24, 13.23, 14.1, 14.0, 13.8, 13.8, 14.07, 13.68, 13.16, 13.27, 15.06, 15.06, 15.55, 15.55, 15.0, 14.93, 13.88, 13.87, 13.17, 13.49, 14.01, 12.34, 11.28, 11.5, 11.66, 11.69, 12.35, 17.22, 17.39, 17.29, 15.23, 20.27, 19.28, 19.49, 20.55, 21.82, 21.92, 23.98, 24.63, 24.79, 24.32, 24.37, 24.22, 24.47, 24.52, 24.58, 24.4, 21.27, 21.15, 21.17, 21.14, 14.65, 13.93, 14.02, 13.44, 12.45, 12.46, 9.42, 6.31, 6.34, 6.76, 6.59, 8.77, 8.69, 9.32, 10.38, 10.36, 10.87, 10.65, 10.6, 10.64, 11.24, 11.19, 11.87, 11.81, 11.8, 11.93, 11.85, 11.86, 11.96, 11.82, 11.64, 10.95, 11.48, 11.89, 12.42, 12.55, 12.19, 12.7, 12.85, 12.84, 12.4, 12.41, 11.79, 11.71, 11.88, 11.6, 11.59, 11.99, 11.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.317, 1.3046, 1.0765, 1.2631, 1.4174, 1.6685, 1.7765, 1.9115, 1.9011, 1.8585, 1.8392, 1.7402, 1.5376, 1.8982, 1.8648, 1.3808, 1.4161, 0.7645, 1.0754, 0.9209, 1.1756, 1.2646, 1.232, 0.8839, 1.2831, 1.5132, 1.6086, 1.5421, 1.416, 1.5489, 1.1134, 0.9506, 0.4286, 0.4479, 0.9042, 0.8662, 0.9235, 0.4103, 0.9178, 0.9497, 1.0511, 1.1227, 1.3444, 1.4777, 1.3861, 1.0656, 1.5858, 1.5035, 1.7631, 1.6484, 1.6581, 1.542, 1.2396, 1.2052, 1.2133, 0.9711, 1.3211, 1.2064, 1.2701, 1.1066, 0.9737, 0.9197, 0.5266, -0.313, -0.3961, -0.2342, -0.2259, -0.8628, -0.7637, -0.5819, -0.1983, 0.1493, 0.2407, 0.7097, 0.3701, 0.489, 0.5993, 0.4635, 0.4541, 0.5921, 0.6333, 0.683, 0.7536, 0.8005, 0.6658, 0.7514, 0.821, 0.8724, 0.8168, 0.7776, 0.9437, 0.9715, 0.9623, 1.1034, 0.965, 0.8494, 1.0739, 1.3142, 0.8476, 0.9595, 0.7184, 1.0687, 1.0613, 0.8166, 0.7834, 0.8178, 0.7408, 1.0572, 1.0483, 0.7086, 0.5621, 0.5581, 0.4314, 0.5839, 0.4778, 0.6455, 0.4246, 0.1476, -0.0198, 0.3163, 0.6336, 1.0807, 1.1889, 1.1872, 1.443, 1.5558, 1.6364, 1.6781, 1.6263, 1.4461, 1.64, 1.4289, 1.5176, 1.4979, 1.1488, 1.1255], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3564, 3.3456, 3.2403, 3.026, 3.6793, 4.7547, 6.2741, 6.1644, 5.9049, 5.621, 5.6774, 6.4483, 7.4872, 7.5102, 7.9941, 7.678, 7.5248, 7.2415, 6.5946, 5.959, 7.3419, 7.0096, 6.3167, 5.3819, 4.6688, 3.9266, 3.442, 3.004, 2.7005, 2.5209, 2.3615, 3.1645, 4.696, 5.365, 5.3016, 5.1606, 5.6317, 5.376, 4.7455, 4.5306, 4.2135, 3.8861, 3.6398, 3.3705, 3.0968, 2.8972, 2.8385, 3.107, 3.8406, 5.5249, 6.7289, 6.4868, 6.2102, 8.0137, 7.4171, 9.3621, 8.7217, 8.4912, 7.3894, 6.6337, 5.8434, 5.0692, 4.3357, 4.3882, 3.9011, 3.8747, 2.8426, 2.4755, 2.0858, 2.2592, 3.6251, 4.8866, 5.7802, 6.5989, 8.424, 10.1843, 11.5659, 12.5363, 13.1551, 13.1891, 12.9481, 13.2395, 11.4762, 7.0336, 7.0603, 7.0488, 7.0254, 6.9753, 6.2567, 5.5438, 4.7467, 3.7747, 3.2171, 3.3501, 3.8898, 3.4564, 3.145, 3.9686, 3.9826, 3.5956, 4.4391, 4.0242, 3.6515, 4.0592, 5.7701, 5.3052, 4.8675, 4.5543, 4.1979, 3.8294, 3.3631, 3.0636, 2.7873, 2.5217, 3.0939, 3.0374, 2.6952, 2.6494, 2.7535, 2.7271, 2.7159, 2.6047, 2.6516, 2.8376, 3.1989, 3.7428, 3.9721, 3.9872, 4.6212, 5.7071, 5.9042, 7.8202, 8.8284, 9.4952, 9.7921, 9.3418, 8.8819, 9.172, 8.1855, 7.1397, 6.1909, 5.0315, 4.2636], "mkt_dynamics": [1.353346, 1.273311, 0.972256, 0.651336, 0.52611, 0.413553, 0.460646, 0.294812, 0.13628, -0.161583, -0.327925, -0.476613, -0.681629, -0.719634, -0.819256, -0.606614, -0.414594, -0.127553, 0.144309, 0.405533, 0.611427, 0.774955, 0.864134, 0.850168, 0.872766, 0.964872, 1.13523, 1.346229, 1.547157, 1.728802, 1.775428, 1.870396, 1.850355, 1.776934, 1.835721, 1.652656, 1.640309, 1.195237, 0.761231, 0.317518, -0.125991, -0.105405, -0.243361, -0.230879, -0.245884, -0.113449, 0.197464, 0.353972, 0.469868, 0.576832, 0.504778, 0.633795, 0.44514, 0.059744, -0.138479, -0.481611, -0.511771, -0.629793, -0.769801, -0.696897, -0.694759, -0.467633, -0.032099, 0.380648, 0.843394, 1.133604, 1.327826, 1.375056, 1.473793, 1.517458, 1.3786, 1.376775, 1.205991, 1.105195, 0.995819, 0.733848, 0.666932, 0.585051, 0.466454, 0.410131, 0.195962, -0.065883, -0.341596, -0.612683, -0.86777, -0.965566, -1.065747, -1.173342, -1.182853, -1.267051, -1.273153, -1.201894, -1.132448, -0.896782, -0.680613, -0.469538, -0.167239, -0.020474, 0.172796, 0.375378, 0.409414, 0.611702, 0.76902, 0.790967, 0.913239, 0.867494, 0.872283, 0.948939, 1.167586, 1.260558, 1.379665, 1.535335, 1.514876, 1.613985, 1.636579, 1.523671, 1.453159, 1.421908, 1.226247, 1.260413, 1.033275, 1.029515, 1.115863, 0.88697, 0.727257, 0.383282, 0.107703, 0.033158, 0.231575, 0.212407, 0.10588, -0.184089, -0.595267, -0.790025, -0.94518, -0.916454, -0.887491, -0.965057, -1.015699, -1.09213, -1.030859, -0.710637, -0.249914, 0.322408, 0.893468, 1.196768, 1.320758, 1.306936, 1.136844, 0.964486, 0.911384, 0.889466, 0.975095, 1.117546, 1.192252, 1.206957], "market_activity_top_line": [60.547333, 60.501999, 60.188666, 60.192666, 60.783332, 61.279333, 61.672666, 61.421334, 61.089334, 60.828364, 60.897455, 60.57291, 60.29781, 60.304429, 60.348714, 60.451476, 61.055999, 61.839333, 62.576, 63.496667, 64.082, 64.514668, 64.528667, 64.798001, 65.269335, 66.155333, 67.156667, 68.259333, 69.132001, 69.860669, 70.441335, 70.814667, 70.903334, 71.644667, 72.300666, 72.319334, 72.466, 71.694667, 71.718, 71.633455, 71.798182, 72.223999, 72.782, 72.686668, 73.279334, 74.176667, 75.160668, 75.944001, 76.419335, 76.930668, 76.728667, 76.361335, 75.713455, 75.321273, 75.376, 75.39, 75.520667, 75.166905, 75.660667, 76.116667, 76.762668, 77.524669, 78.697334, 79.847333, 80.628666, 80.679333, 81.910666, 82.836666, 84.381333, 85.521333, 86.507334, 86.954, 86.824666, 86.617999, 86.597999, 86.372, 86.809999, 87.239334, 87.893333, 88.163334, 88.153335, 87.966667, 87.350182, 86.253572, 85.499286, 84.819, 84.167591, 83.397785, 82.533226, 81.724258, 81.086495, 80.640301, 80.239978, 80.131075, 79.817183, 79.581699, 79.419462, 79.187054, 78.96043, 78.831979, 79.166, 79.599332, 80.224665, 80.839999, 80.942665, 81.227998, 81.636664, 82.114666, 82.394667, 82.570668, 83.096, 83.618, 84.046667, 84.788666, 85.123332, 85.112666, 85.660001, 86.767334, 86.693334, 86.977334, 86.653334, 87.218668, 87.742666, 87.775999, 87.708664, 87.747332, 87.531999, 88.177334, 88.852001, 88.725334, 88.261335, 87.993819, 87.676001, 87.622095, 87.553, 87.58619, 87.469142, 87.16219, 86.838021, 86.732021, 86.760365, 87.069999, 89.007998, 90.563332, 92.306665, 93.922665, 95.392665, 96.713997, 97.633997, 97.934665, 98.659333, 98.888, 99.414, 99.977333, 99.811999, 99.629999], "market_activity_min_gap": [2.039233, 2.061266, 1.983356, 2.030723, 2.255, 2.410121, 2.531184, 2.507983, 2.489195, 2.339909, 2.225745, 1.963785, 0.712418, 0.737814, 1.010556, 1.260349, 1.124662, 1.001518, 0.937066, 0.975801, 1.025457, 1.118431, 1.161735, 1.285137, 1.390518, 1.602877, 1.800372, 2.020307, 2.285236, 2.58788, 2.834394, 3.018716, 3.113142, 3.321869, 3.593466, 3.755237, 3.906932, 3.828906, 3.792623, 3.675338, 3.647192, 3.506264, 3.267416, 3.050281, 2.91485, 2.841341, 2.786036, 2.733826, 2.670519, 2.670019, 2.560167, 2.407822, 2.09362, 1.806774, 1.649947, 1.533217, 1.456847, 1.298246, 1.270846, 1.265388, 1.295014, 1.338622, 1.414125, 1.611149, 1.791383, 1.831931, 2.034083, 2.097744, 2.298133, 2.426378, 2.595743, 2.746717, 2.821345, 2.810663, 2.87102, 2.920733, 3.081062, 3.200911, 3.318007, 3.420551, 3.412523, 3.352171, 3.081336, 1.549312, -1.644791, -3.787169, -5.36301, -8.68352, -11.338698, -12.997024, -13.130357, -11.742411, -9.957038, -8.676725, -8.020374, -7.201326, -6.02961, -5.444565, -5.211297, -4.822634, -4.321813, -3.737707, -3.09345, -2.37391, -1.71443, -1.360274, -0.932461, -0.476763, 0.028015, 0.52173, 1.065648, 1.6354, 2.124923, 2.399507, 2.574719, 2.735997, 2.925765, 2.885651, 2.633169, 2.408656, 2.190181, 2.161009, 2.13305, 2.198418, 2.113429, 2.060094, 2.013765, 1.9822, 1.926713, 1.82299, 1.68385, 1.548093, 1.394756, 1.234635, 0.79543, 0.891566, 0.469751, -0.562706, -1.955259, -2.304803, -1.719446, -0.481885, 0.127054, 0.292481, 0.4664, 0.652106, 0.926377, 1.284855, 1.518505, 1.742146, 1.949542, 2.203768, 2.481816, 2.692286, 2.810959, 2.920513], "market_activity": [null, null, null, null, 34.7951, 40.623125, 50.333888, 51.026244, 41.246547, 27.920048, 17.780124, 10.109787, 4.783669, 3.522934, 2.018317, 4.335484, 14.539092, 28.420871, 43.18051, 59.437655, 69.009303, 71.821401, 66.305526, 58.372463, 54.294131, 58.348141, 70.985895, 84.527998, 92.263999, 96.131999, 98.066, 93.167775, 84.680487, 80.392919, 78.688159, 75.204705, 73.867502, 59.737201, 46.696676, 37.550488, 32.169719, 37.649859, 44.214055, 45.467802, 49.552051, 56.322451, 64.288125, 75.509013, 80.152781, 79.746716, 69.004083, 53.059466, 34.072458, 20.118479, 12.13559, 7.457395, 9.847047, 9.558599, 13.345424, 19.067987, 26.860419, 40.148109, 54.20738, 68.66694, 77.601745, 77.040097, 79.631699, 80.597774, 89.088537, 94.544269, 97.272134, 98.636067, 89.118459, 74.901329, 60.23414, 47.06282, 43.89511, 46.167255, 51.958627, 57.442864, 56.133632, 49.887591, 36.05302, 21.44341, 11.562855, 4.212253, -1.671674, -6.765112, -10.066631, -11.71739, -12.54277, -12.95546, -13.161805, -13.264978, -13.316564, -13.287132, -11.789266, -11.835258, -11.323079, -10.395764, -6.748057, -0.631779, 7.949011, 18.581755, 23.329178, 26.054339, 27.936269, 30.05366, 33.83743, 36.23119, 40.269995, 44.593547, 49.148974, 56.569412, 59.249031, 56.482315, 56.545658, 60.252029, 57.485389, 56.86842, 48.80671, 41.84868, 42.14454, 40.153545, 39.387322, 34.993386, 26.963618, 27.286459, 32.59178, 32.975065, 29.544207, 20.982054, 9.495327, 3.411638, 1.813594, 2.218272, 2.820786, 0.578668, -3.028116, -6.194483, -7.157991, -3.723646, 16.376602, 40.233051, 58.810001, 71.706975, 81.354738, 89.044169, 94.261034, 93.444017, 89.225634, 80.749267, 74.651408, 72.986729, 65.946515, 58.586132], "market_activity_raw": [null, null, null, null, 34.7951, 46.45115, 60.04465, 51.7186, 31.46685, 14.59355, 7.6402, 2.43945, -0.54245, 2.2622, 0.5137, 6.65265, 24.7427, 42.30265, 57.94015, 75.6948, 78.58095, 74.6335, 60.78965, 50.4394, 50.2158, 62.40215, 83.62365, 98.0701, 100.0, 100.0, 100.0, 88.26955, 76.1932, 76.10535, 76.9834, 71.72125, 72.5303, 45.6069, 33.65615, 28.4043, 26.78895, 43.13, 50.77825, 46.72155, 53.6363, 63.09285, 72.2538, 86.7299, 84.79655, 79.34065, 58.26145, 37.11485, 15.08545, 6.1645, 4.1527, 2.7792, 12.2367, 9.27015, 17.13225, 24.79055, 34.65285, 53.4358, 68.26665, 83.1265, 86.53655, 76.47845, 82.2233, 81.56385, 97.5793, 100.0, 100.0, 100.0, 79.60085, 60.6842, 45.56695, 33.8915, 40.7274, 48.4394, 57.75, 62.9271, 54.8244, 43.64155, 22.21845, 6.8338, 1.6823, -3.13835, -7.5556, -11.85855, -13.36815, -13.36815, -13.36815, -13.36815, -13.36815, -13.36815, -13.36815, -13.2577, -10.2914, -11.88125, -10.8109, -9.46845, -3.10035, 5.4845, 16.5298, 29.2145, 28.0766, 28.7795, 29.8182, 32.17105, 37.6212, 38.62495, 44.3088, 48.9171, 53.7044, 63.98985, 61.92865, 53.7156, 56.609, 63.9584, 54.71875, 56.25145, 40.745, 34.89065, 42.4404, 38.16255, 38.6211, 30.59945, 18.93385, 27.6093, 37.8971, 33.35835, 26.11335, 12.4199, -1.9914, -2.67205, 0.21555, 2.62295, 3.4233, -1.66345, -6.6349, -9.36085, -8.1215, -0.2893, 36.47685, 64.0895, 77.38695, 84.60395, 91.0025, 96.7336, 99.4779, 92.627, 85.00725, 72.2729, 68.55355, 71.32205, 58.9063, 51.22575], "market_activity_distance": [7.003076, 6.527608, 5.581803, 5.238068, 5.921987, 6.403741, 6.696422, 5.9299, 5.058961, 4.250984, 3.938309, 3.069492, 2.441602, 2.127234, 1.869271, 1.672597, 2.285062, 3.129724, 3.88472, 4.938715, 5.493456, 5.84446, 5.55283, 5.667867, 6.01121, 6.997255, 8.07085, 9.239402, 10.072871, 10.689069, 10.992996, 10.936235, 10.420116, 10.851289, 11.22666, 10.693423, 10.328553, 8.628831, 8.05243, 7.323004, 6.959784, 6.839181, 6.84485, 6.091273, 6.255831, 6.81457, 7.46603, 7.864786, 7.879011, 7.954684, 7.099122, 6.053972, 4.714479, 3.785478, 3.398796, 3.03356, 2.852291, 2.184482, 2.550873, 2.871018, 3.429104, 4.107471, 5.235194, 6.367143, 7.022573, 6.704109, 7.780973, 8.320982, 9.610346, 10.343936, 10.908734, 10.819777, 10.059281, 9.144289, 8.55235, 7.829314, 7.861286, 7.900922, 8.160879, 8.019914, 7.497075, 6.75005, 5.484773, 3.914123, 2.92397, 1.997403, 1.148381, 0.321323, -0.441228, -1.150373, -1.720487, -2.141495, -2.465141, -2.558825, -2.780532, -3.001984, -3.019661, -3.067121, -2.998206, -2.86245, -2.147016, -1.331296, -0.348221, 0.610248, 0.986877, 1.511312, 2.272962, 3.085311, 3.706315, 4.176097, 5.004044, 5.804945, 6.3828, 7.021265, 7.109302, 6.812296, 7.10892, 7.707905, 6.893322, 6.507206, 5.552941, 5.684156, 5.779052, 5.530864, 5.030255, 4.690431, 4.110979, 4.408301, 4.722731, 4.221714, 3.381984, 2.796118, 2.217853, 1.929616, 1.618332, 1.414378, 1.121564, 0.711592, 0.329302, 0.116997, 0.031167, 0.152216, 2.101104, 3.638742, 5.263957, 6.651121, 7.880967, 8.982524, 9.509992, 9.410353, 9.645441, 9.474555, 9.594207, 9.675179, 9.026561, 8.371615], "market_activity_roc": [null, null, null, null, 0.389776, 1.284807, 2.46558, 2.041225, 0.503431, -0.735923, -1.256977, -1.381318, -1.295683, -0.861333, -0.90109, -0.200476, 1.257407, 2.545259, 3.690693, 5.037414, 4.956108, 4.326268, 3.120473, 2.049452, 1.852837, 2.543088, 4.072609, 5.341727, 5.918041, 5.600963, 4.891053, 3.743567, 2.562248, 2.553651, 2.639545, 2.124796, 2.203939, 0.069789, -0.805893, -0.948403, -0.92156, 0.738314, 1.483588, 1.470281, 2.062938, 2.703628, 3.268209, 4.481335, 4.284975, 3.712759, 2.086196, 0.549529, -0.923693, -2.092007, -1.762923, -1.272025, -0.254628, -0.204946, 0.377663, 0.963877, 1.644584, 3.136705, 4.013535, 4.901247, 5.0363, 4.069239, 4.083152, 3.743811, 4.654259, 6.001537, 5.611806, 4.970425, 2.895585, 1.28233, 0.104806, -0.669319, -0.016893, 0.717328, 1.495801, 2.073975, 1.547444, 0.833721, -0.617966, -2.166164, -3.010719, -3.57825, -3.643485, -3.31092, -3.469105, -3.648642, -3.660668, -3.306424, -2.778576, -1.949462, -1.56538, -1.312746, -1.022578, -1.178096, -1.073394, -0.942076, -0.319143, 0.520638, 1.601099, 2.547215, 2.244227, 2.04608, 1.760056, 1.576778, 1.793865, 1.652965, 1.787599, 1.830774, 2.004984, 2.686181, 2.439747, 1.787493, 1.919569, 2.333647, 1.844385, 2.190823, 1.159623, 0.520166, 1.210395, 0.918245, 1.217876, 0.606136, -0.240096, 0.457226, 1.303562, 1.114566, 0.833222, -0.20812, -1.323549, -1.243432, -0.802543, -0.463247, -0.235936, -0.524873, -0.816624, -0.975233, -0.810317, -0.105769, 2.498879, 4.417412, 6.392666, 7.870295, 7.173139, 6.791562, 5.771341, 4.271599, 3.424444, 2.247868, 1.823139, 2.085746, 1.168329, 0.750343], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3227, 3.4516, 5.7734, 7.4563, 9.6601, 7.5488, 7.0623, 2.8793, 5.6067, 7.3378, 9.8608, 10.47, 11.0327, 10.281, 9.8549, 9.3122, 8.1746, 4.762, 8.0617, 7.4808, -1.7413, -0.3131, -12.2227, -6.3637, -7.5519, -3.1043, -1.1304, -0.6937, -6.3385, -0.3714, 2.6768, 3.9146, 3.5573, 1.9217, 3.5981, -3.7976, -5.198, -13.4662, -11.4887, -2.9976, -2.8232, -1.2681, -10.3117, -1.6395, -0.5889, 1.2056, 2.6049, 5.4816, 6.874, 5.4375, -0.4962, 6.356, 5.7598, 8.4239, 6.772, 6.6404, 5.079, -0.1915, 0.0767, 0.8465, -4.1977, 1.2586, -0.2698, 1.5428, -1.3669, -3.438, -3.4216, -11.7794, -25.4101, -24.2928, -19.2511, -17.6723, -24.338, -22.6009, -17.7154, -8.6194, -0.8575, 0.5915, 8.8587, 2.2522, 3.8499, 5.2086, 2.3128, 1.8051, 3.9824, 4.2921, 4.7511, 5.6256, 5.9676, 2.9272, 4.3743, 5.377, 5.9774, 4.4351, 3.4971, 6.4455, 6.6521, 6.1205, 8.2164, 4.6422, 1.9346, 6.0793, 9.3421, -1.9309, 0.6579, -4.0751, 2.1882, 2.3731, -2.5453, -2.3273, -1.2196, -2.3397, 3.1983, 3.2832, -3.8019, -6.0597, -5.1997, -7.2537, -3.2792, -5.1127, -1.077, -5.6307, -10.4786, -12.5221, -4.5519, 1.6277, 8.5, 9.3427, 8.669, 11.2571, 11.8362, 11.9654, 11.4706, 10.0799, 6.5432, 8.2621, 4.4132, 5.5148, 5.4555, -1.7199, -1.1526], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.795012, 0.772972, 0.748145, 0.656062, 0.66058, 0.704137, 0.788886, 0.855643, 0.906523, 0.920468, 0.723638, 0.57896, 0.528143, 0.474755, 0.485211, 0.49895, 0.454974, 0.453755, 0.33068, 0.356678, 0.333165, 0.370202, 0.403366, 0.440743, 0.393946, 0.456289, 0.546315, 0.626344, 0.683587, 0.670177, 0.68713, 0.609721, 0.526197, 0.356774, 0.231577, 0.259617, 0.25878, 0.247005, 0.121856, 0.172849, 0.235478, 0.296484, 0.347736, 0.433117, 0.515799, 0.564184, 0.528045, 0.654532, 0.745335, 0.847201, 0.882234, 0.89732, 0.897429, 0.815491, 0.715674, 0.624532, 0.509781, 0.441904, 0.389616, 0.368685, 0.341595, 0.305994, 0.259892, 0.127652, 0.013757, -0.040267, -0.082224, -0.125091, -0.179242, -0.216901, -0.257985, -0.301125, -0.326015, -0.350293, -0.343612, -0.354754, -0.313152, -0.232912, -0.190779, -0.157667, -0.095286, -0.031056, 0.037676, 0.114644, 0.178065, 0.189097, 0.224174, 0.257392, 0.300191, 0.319968, 0.318759, 0.373177, 0.390209, 0.382608, 0.42544, 0.407731, 0.359773, 0.38258, 0.445216, 0.350434, 0.311248, 0.212272, 0.255779, 0.285119, 0.234025, 0.169057, 0.134967, 0.118614, 0.196828, 0.275569, 0.2593, 0.209766, 0.159872, 0.085693, 0.098463, 0.072885, 0.121042, 0.076536, 0.019866, -0.014136, -0.056803, -0.058088, 0.133051, 0.306113, 0.426326, 0.56826, 0.664544, 0.704458, 0.715068, 0.69391, 0.644619, 0.627158, 0.583604, 0.563094, 0.535983, 0.432993, 0.350093], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2207, 0.2381, 0.2538, 0.2732, 0.2901, 0.2955, 0.297, 0.29, 0.2785, 0.265, 0.272, 0.2795, 0.294, 0.312, 0.336, 0.3825, 0.44, 0.502, 0.5725, 0.647, 0.707, 0.7635, 0.811, 0.8535, 0.895, 0.929, 0.9565, 0.9795, 0.99, 0.9945, 0.9915, 0.986, 0.9725, 0.957, 0.941, 0.931, 0.9225, 0.918, 0.918, 0.9185, 0.9235, 0.929, 0.9425, 0.956, 0.9605, 0.938, 0.901, 0.8685, 0.835, 0.803, 0.754, 0.713, 0.6805, 0.657, 0.6565, 0.683, 0.7265, 0.7635, 0.797, 0.8285, 0.8765, 0.917, 0.9495, 0.975, 0.987, 0.991, 0.9895, 0.985, 0.98, 0.969, 0.9615, 0.949, 0.941, 0.927, 0.9075, 0.883, 0.8365, 0.7755, 0.707, 0.6395, 0.56, 0.479, 0.389, 0.305, 0.228, 0.161, 0.1195, 0.0945, 0.08, 0.078, 0.088, 0.1065, 0.134, 0.164, 0.1945, 0.225, 0.273, 0.3245, 0.3875, 0.4495, 0.51, 0.5705, 0.624, 0.6735, 0.728, 0.785, 0.8265, 0.8655, 0.8905, 0.909, 0.9175, 0.924, 0.9355, 0.939, 0.941, 0.941, 0.93, 0.9205, 0.914, 0.9065, 0.911, 0.917, 0.9175, 0.9155, 0.8965, 0.8605, 0.8255, 0.783, 0.7535, 0.718, 0.672, 0.611, 0.542, 0.487, 0.466, 0.4765, 0.5045, 0.5475, 0.581, 0.624, 0.6745, 0.738, 0.812, 0.884, 0.9335, 0.965, 0.985, 0.992, 0.993], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-1.112744, -0.890184, 0.040847, 1.688557, 3.518677, 4.255868, 3.471944, 3.382816, 4.765955, 5.326552, 7.851753, 7.023281, 5.816701, 6.719351, 7.135987, 3.731346, 3.78833, 2.962631, 2.125517, 4.105192, 4.046438, 4.007567, 3.805228, 4.621922, 6.814274, 6.427079, 7.971324, 9.321871, 8.462126, 7.16437, 5.686505, 5.039443, 3.654274, 5.041116, 3.637061, 3.227366, 5.137075, 2.381685, 2.081184, 2.01311, -0.414391, 0.697491, 0.774303, -0.057756, 2.445472, 7.494433, 7.548507, 6.985699, 5.088562, 4.681659, 5.711447, 3.50767, 4.367747, 3.917833, 3.890234, 1.976173, 1.067257, 0.796226, 2.516789, 2.811044, -0.175976, 2.559175, 3.337356, 3.353008, 4.093127, 3.420973, 8.592525, 8.578058, 11.007184, 8.80646, 5.251795, 4.749948, 5.910272, 5.33351, 6.032498, 2.895108, 2.445902, -0.336043, -0.758197, -1.679187, -5.334778, -4.428814, -7.854784, -15.995121, -17.118716, -15.903351, -14.683489, -14.902662, -15.410945, -17.748805, -18.612968, -18.307814, -18.852149, -14.940059, -17.59274, -17.471903, -17.098484, -15.291395, -14.443371, -15.187155, -13.510212, -14.28613, -13.251931, -12.101275, -9.760214, -11.284015, -10.878601, -9.937687, -8.185671, -6.859307, -5.403971, -4.37116, -4.391217, -5.202245, -5.001176, -3.624833, -2.887407, 0.897363, -0.191976, 0.18455, 2.290403, 2.772446, 2.57524, 0.584495, 0.512695, 1.089652, 0.27722, 0.38172, 0.885714, 0.640521, 1.403397, 0.969105, -0.554572, -0.495307, -1.164976, 7.158119, 5.886116, 8.149338, 6.523708, 4.924816, 4.584336, 4.654434, 8.221204, 7.586839, 9.807978, 13.023937, 9.922975, 9.62204, 10.856695, 10.365311, 10.592429, 10.75288, 6.994873, 10.171078, 8.946805, 7.659925], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [60.599998, 60.099998, 59.459999, 60.43, 62.169998, 62.040001, 62.02, 60.470001, 60.43, 59.98, 61.150002, 59.040001, 57.84, 60.299999, 60.73, 61.439999, 61.889999, 62.790001, 63.639999, 64.860001, 64.68, 64.870003, 64.209999, 65.260002, 66.190002, 67.699997, 68.650002, 69.709999, 70.120003, 70.660004, 71.110001, 71.169998, 70.82, 73.0, 73.32, 71.940002, 72.489998, 70.0, 71.639999, 71.150002, 72.57, 73.269997, 73.400002, 72.120003, 74.279999, 75.82, 76.730003, 76.82, 76.580002, 77.580002, 76.099998, 75.660004, 73.279999, 73.339996, 75.919998, 75.860001, 76.330002, 73.720001, 76.68, 77.07, 77.870003, 78.620003, 80.309998, 81.559998, 81.43, 80.110001, 84.099998, 84.279999, 86.93, 86.790001, 87.400002, 87.239998, 86.139999, 86.279999, 86.709999, 85.580002, 88.199997, 87.870003, 88.889999, 88.260002, 87.730003, 87.629997, 85.400002, 79.230003, 77.889999, 78.489998, 77.949997, 71.279999, 69.730003, 70.360001, 72.790001, 75.589996, 76.199997, 80.580002, 77.370003, 78.449997, 79.529999, 78.290001, 78.18, 79.410004, 79.839996, 80.349998, 81.089996, 81.620003, 80.769997, 81.589996, 82.309998, 82.910004, 82.68, 82.580002, 83.989998, 84.459999, 84.610001, 85.889999, 85.309998, 84.82, 86.660004, 88.779999, 86.07, 87.18, 85.730003, 88.580002, 88.839996, 87.379997, 87.339996, 87.690002, 87.32, 89.650002, 89.900002, 88.0, 87.120003, 87.139999, 86.290001, 87.309998, 86.629997, 87.769997, 86.339996, 84.330002, 82.879997, 84.910004, 87.07, 90.589996, 91.769997, 92.110001, 94.519997, 96.059998, 97.419998, 98.339996, 98.449997, 97.860001, 99.800003, 99.059998, 100.279999, 100.779999, 99.059998, 99.25], "trend_signal": [0.713881, 0.730655, 0.706708, 0.752399, 0.73694, 0.765048, 0.772714, 0.745762, 0.788298, 0.739685, 0.767649, 0.731399, 0.735452, 0.709256, 0.692631, 0.701893, 0.703887, 0.725429, 0.721387, 0.73781, 0.748887, 0.75206, 0.779607, 0.775637, 0.787488, 0.765036, 0.75619, 0.772089, 0.779714, 0.782542, 0.788976, 0.795024, 0.806673, 0.805595, 0.80581, 0.803232, 0.82347, 0.821065, 0.827155, 0.823149, 0.812744, 0.832988, 0.818268, 0.814351, 0.814256, 0.818077, 0.818958, 0.811649, 0.822298, 0.812726, 0.820696, 0.825536, 0.796518, 0.809708, 0.781762, 0.78347, 0.777, 0.74703, 0.754202, 0.750887, 0.722393, 0.755881, 0.775518, 0.786774, 0.79006, 0.800798, 0.743619, 0.748887, 0.771851, 0.783024, 0.791589, 0.790006, 0.801625, 0.79819, 0.804107, 0.819476, 0.816202, 0.824482, 0.812631, 0.814518, 0.823065, 0.821018, 0.75606, 0.762583, 0.734286, 0.727512, 0.708774, 0.417107, 0.367018, 0.270387, 0.276583, 0.202702, 0.208524, 0.185458, 0.220292, 0.21231, 0.219571, 0.142643, 0.142518, 0.14219, 0.137946, 0.164333, 0.176637, 0.285248, 0.270476, 0.487446, 0.525232, 0.568762, 0.521429, 0.53928, 0.548827, 0.550905, 0.544905, 0.575518, 0.591839, 0.627726, 0.642429, 0.662315, 0.664768, 0.71625, 0.725202, 0.740696, 0.746345, 0.749762, 0.75775, 0.7545, 0.741369, 0.744256, 0.7615, 0.751595, 0.750012, 0.735637, 0.69622, 0.71853, 0.675833, 0.710196, 0.729036, 0.728363, 0.492196, 0.470357, 0.358256, 0.386405, 0.347054, 0.613649, 0.605399, 0.652565, 0.67969, 0.718536, 0.74444, 0.785149, 0.76744, 0.765667, 0.768417, 0.769738, 0.786345, 0.795661], "smoothed_trend_signal": [0.6995, 0.713576, 0.725698, 0.736309, 0.745543, 0.75293, 0.757777, 0.759638, 0.758391, 0.754102, 0.74702, 0.737765, 0.727586, 0.718416, 0.712372, 0.710816, 0.713726, 0.719989, 0.728294, 0.737702, 0.747541, 0.756951, 0.764695, 0.769613, 0.771516, 0.771657, 0.772076, 0.774253, 0.77837, 0.783723, 0.789479, 0.795, 0.799872, 0.804042, 0.807871, 0.811754, 0.815593, 0.81879, 0.820805, 0.821599, 0.821483, 0.820733, 0.819556, 0.818288, 0.817335, 0.816873, 0.816791, 0.816876, 0.816869, 0.816315, 0.814518, 0.810841, 0.805102, 0.797651, 0.789047, 0.779812, 0.770518, 0.762033, 0.75559, 0.752603, 0.754105, 0.759801, 0.7675, 0.773859, 0.776295, 0.774734, 0.771776, 0.770815, 0.773548, 0.779169, 0.785723, 0.791833, 0.797242, 0.802272, 0.807086, 0.811349, 0.814435, 0.815836, 0.815154, 0.811634, 0.80404, 0.791328, 0.77299, 0.747584, 0.710755, 0.656477, 0.582656, 0.496044, 0.410136, 0.337289, 0.282994, 0.246515, 0.224366, 0.212108, 0.204485, 0.196403, 0.185257, 0.172473, 0.162473, 0.16013, 0.169192, 0.192259, 0.230849, 0.284322, 0.348026, 0.412735, 0.467637, 0.505888, 0.527915, 0.539433, 0.546928, 0.554956, 0.566005, 0.580964, 0.599276, 0.619443, 0.640056, 0.660513, 0.68065, 0.699852, 0.716838, 0.730382, 0.740006, 0.745968, 0.74895, 0.749926, 0.749957, 0.749563, 0.748165, 0.744459, 0.737629, 0.728342, 0.718526, 0.709758, 0.700857, 0.686358, 0.65839, 0.612718, 0.554638, 0.498798, 0.462426, 0.456981, 0.482916, 0.530032, 0.583755, 0.633138, 0.674154, 0.707037, 0.732406, 0.750175, 0.760651, 0.768723, 0.770232, 0.77603, 0.781041, 0.784066], "avg_distance": [-23.30937463229819, -23.942135588558468, -24.752068347049708, -23.524510826382862, -21.32250522964092, -21.487019281702857, -21.512330985475174, -23.47388868436012, -23.524510826382862, -24.093995687017113, -22.613332518324235, -25.28358501926452, -26.80221257981109, -23.689029940532443, -23.144854252626697, -22.246334960259013, -21.676850099624758, -20.53787784731244, -19.462186752713787, -17.918247488394893, -18.146042698170493, -17.90558973822586, -18.74083926257708, -17.412037457864756, -16.235102079220628, -14.324170318924168, -13.121918174420072, -11.780468743714026, -11.261599697492947, -10.57821659920993, -10.008735535141424, -9.932808016955915, -10.375738155294302, -7.616900385999484, -7.211933373992914, -8.958351082227438, -8.262319092428791, -11.413466123561149, -9.338011452549347, -9.958113393118683, -8.161074808383331, -7.275213266184666, -7.110689089947435, -8.730555872451838, -5.997033603495081, -4.048128592691526, -2.89649985573208, -2.7826066801709715, -3.08632940813208, -1.8208074956115248, -3.6937849882295883, -4.250607036607156, -7.262555516015635, -7.186627997830146, -3.9215789324832793, -3.997506450668787, -3.402709886262219, -6.705723343462775, -2.959779747923832, -2.4662262020408328, -1.4538048754586466, -0.5046634410682302, 1.6340622634819402, 3.215964654132634, 3.0514493365488042, 1.3809616775435716, 6.430390311934851, 6.658185521710469, 10.011819855411856, 9.834648053180887, 10.606617685340334, 10.404129117249395, 9.0120562789987, 9.18922934675158, 9.733403769135409, 8.303367804552915, 11.619028887747211, 11.201414249746904, 12.492241538430228, 11.694966530108012, 11.024241181994025, 10.897681397610503, 8.075573860299224, 0.26730492556930757, -1.4284994992958777, -0.6691876173054613, -1.3525707155884783, -9.793599341056746, -11.755153243375965, -10.957876969531839, -7.882658722106882, -4.339203694658897, -3.5672340624994496, 1.9757582419501405, -2.0865658317189237, -0.7198097593282007, 0.6469564372378331, -0.9222882032438299, -1.0614968791429995, 0.4951001353449254, 1.0392644335534622, 1.6846831399827702, 2.621166824204156, 3.2919022964934346, 2.2162010777194965, 3.2539277804644335, 4.16510608852305, 4.924426829166868, 4.633351727199498, 4.50680206699125, 6.291182901557592, 6.88597946596416, 7.075810283886069, 8.695675800868564, 7.961671826084715, 7.341568619993469, 9.67013400111895, 12.353034128052967, 8.923471010644162, 10.328200333541995, 8.493197356952916, 12.09993354211458, 12.428961646238458, 10.581300919480364, 10.530678777457625, 10.973619039971304, 10.505373401294856, 13.454041988511584, 13.77042246664172, 11.365928301808841, 10.252272815356488, 10.277578191519256, 9.201887096920611, 10.492715651125826, 9.632159485089948, 11.074854465363382, 9.26515686493707, 6.721465413902222, 4.886452313137866, 7.4554706542079785, 10.188992923164717, 14.643624993149428, 16.136942115445603, 16.56722462779023, 19.61712737487713, 21.566032385680682, 23.287142186708653, 24.45141981518373, 24.5906284910829, 23.843975624783422, 26.299090666117138, 25.362598123242346, 26.90653612203935, 27.53929707829963, 25.362598123242346, 25.603049817665084], "avg_trend_signal": 0.6738440705128205, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 95.23709905500002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 105.81899895000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.789)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.881)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.273)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.849)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.699500", "trend_signal": "0.713881", "avg_distance": "-4.780294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.713576", "trend_signal": "0.730655", "avg_distance": "-5.565935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.725698", "trend_signal": "0.706708", "avg_distance": "-6.571554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.736309", "trend_signal": "0.752399", "avg_distance": "-5.047408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.745543", "trend_signal": "0.736940", "avg_distance": "-2.313380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.752930", "trend_signal": "0.765048", "avg_distance": "-2.517642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.757777", "trend_signal": "0.772714", "avg_distance": "-2.549070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.759638", "trend_signal": "0.745762", "avg_distance": "-4.984556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.758391", "trend_signal": "0.788298", "avg_distance": "-5.047408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.754102", "trend_signal": "0.739685", "avg_distance": "-5.754486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.747020", "trend_signal": "0.767649", "avg_distance": "-3.916082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.737765", "trend_signal": "0.731399", "avg_distance": "-7.231489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.727586", "trend_signal": "0.735452", "avg_distance": "-9.117030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.718416", "trend_signal": "0.709256", "avg_distance": "-5.251677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.712372", "trend_signal": "0.692631", "avg_distance": "-4.576024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.710816", "trend_signal": "0.701893", "avg_distance": "-3.460415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.713726", "trend_signal": "0.703887", "avg_distance": "-2.753338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.719989", "trend_signal": "0.725429", "avg_distance": "-1.339181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.728294", "trend_signal": "0.721387", "avg_distance": "-0.003594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.737702", "trend_signal": "0.737810", "avg_distance": "1.913374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.747541", "trend_signal": "0.748887", "avg_distance": "1.630541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.756951", "trend_signal": "0.752060", "avg_distance": "1.929090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.764695", "trend_signal": "0.779607", "avg_distance": "0.892037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.769613", "trend_signal": "0.775637", "avg_distance": "2.541888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.771516", "trend_signal": "0.787488", "avg_distance": "4.003181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.771657", "trend_signal": "0.765036", "avg_distance": "6.375809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.772076", "trend_signal": "0.756190", "avg_distance": "7.868535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.774253", "trend_signal": "0.772089", "avg_distance": "9.534090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.778370", "trend_signal": "0.779714", "avg_distance": "10.178322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.783723", "trend_signal": "0.782542", "avg_distance": "11.026816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.789479", "trend_signal": "0.788976", "avg_distance": "11.733888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.795000", "trend_signal": "0.795024", "avg_distance": "11.828161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.799872", "trend_signal": "0.806673", "avg_distance": "11.278215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.804042", "trend_signal": "0.805595", "avg_distance": "14.703610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.807871", "trend_signal": "0.805810", "avg_distance": "15.206421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.811754", "trend_signal": "0.803232", "avg_distance": "13.038054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.815593", "trend_signal": "0.823470", "avg_distance": "13.902253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.818790", "trend_signal": "0.821065", "avg_distance": "9.989763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.820805", "trend_signal": "0.827155", "avg_distance": "12.566665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.821599", "trend_signal": "0.823149", "avg_distance": "11.796741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.821483", "trend_signal": "0.812744", "avg_distance": "14.027959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.820733", "trend_signal": "0.832988", "avg_distance": "15.127852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.819556", "trend_signal": "0.818268", "avg_distance": "15.332127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.818288", "trend_signal": "0.814351", "avg_distance": "13.320887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.817335", "trend_signal": "0.814256", "avg_distance": "16.714850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.816873", "trend_signal": "0.818077", "avg_distance": "19.134627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.816791", "trend_signal": "0.818958", "avg_distance": "20.564498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.816876", "trend_signal": "0.811649", "avg_distance": "20.705909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.816869", "trend_signal": "0.822298", "avg_distance": "20.328804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.816315", "trend_signal": "0.812726", "avg_distance": "21.900087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.814518", "trend_signal": "0.820696", "avg_distance": "19.574583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.810841", "trend_signal": "0.825536", "avg_distance": "18.883228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.805102", "trend_signal": "0.796518", "avg_distance": "15.143568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.797651", "trend_signal": "0.809708", "avg_distance": "15.237840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.789047", "trend_signal": "0.781762", "avg_distance": "19.291752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.779812", "trend_signal": "0.783470", "avg_distance": "19.197480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.770518", "trend_signal": "0.777000", "avg_distance": "19.935984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.762033", "trend_signal": "0.747030", "avg_distance": "15.834935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.755590", "trend_signal": "0.754202", "avg_distance": "20.485929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.752603", "trend_signal": "0.750887", "avg_distance": "21.098730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.754105", "trend_signal": "0.722393", "avg_distance": "22.355760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.759801", "trend_signal": "0.755881", "avg_distance": "23.534222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.767500", "trend_signal": "0.775518", "avg_distance": "26.189681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.773859", "trend_signal": "0.786774", "avg_distance": "28.153784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.776295", "trend_signal": "0.790060", "avg_distance": "27.949521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.774734", "trend_signal": "0.800798", "avg_distance": "25.875429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.771776", "trend_signal": "0.743619", "avg_distance": "32.144841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.770815", "trend_signal": "0.748887", "avg_distance": "32.427674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.773548", "trend_signal": "0.771851", "avg_distance": "36.591573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.779169", "trend_signal": "0.783024", "avg_distance": "36.371595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.785723", "trend_signal": "0.791589", "avg_distance": "37.330079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.791833", "trend_signal": "0.790006", "avg_distance": "37.078668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.797242", "trend_signal": "0.801625", "avg_distance": "35.350259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.802272", "trend_signal": "0.798190", "avg_distance": "35.570238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.807086", "trend_signal": "0.804107", "avg_distance": "36.245890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.811349", "trend_signal": "0.819476", "avg_distance": "34.470345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.814435", "trend_signal": "0.816202", "avg_distance": "38.587097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.815836", "trend_signal": "0.824482", "avg_distance": "38.068584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.815154", "trend_signal": "0.812631", "avg_distance": "39.671285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.811634", "trend_signal": "0.814518", "avg_distance": "38.681382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.804040", "trend_signal": "0.823065", "avg_distance": "37.848604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.791328", "trend_signal": "0.821018", "avg_distance": "37.691466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.772990", "trend_signal": "0.756060", "avg_distance": "34.187515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.747584", "trend_signal": "0.762583", "avg_distance": "24.492704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.710755", "trend_signal": "0.734286", "avg_distance": "22.387180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.656477", "trend_signal": "0.727512", "avg_distance": "23.329947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.582656", "trend_signal": "0.708774", "avg_distance": "22.481453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.496044", "trend_signal": "0.417107", "avg_distance": "12.001003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.410136", "trend_signal": "0.367018", "avg_distance": "9.565522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.337289", "trend_signal": "0.270387", "avg_distance": "10.555427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.282994", "trend_signal": "0.276583", "avg_distance": "14.373643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.246515", "trend_signal": "0.202702", "avg_distance": "18.773225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.224366", "trend_signal": "0.208524", "avg_distance": "19.731709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.212108", "trend_signal": "0.185458", "avg_distance": "26.613934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.204485", "trend_signal": "0.220292", "avg_distance": "21.570119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.196403", "trend_signal": "0.212310", "avg_distance": "23.267094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.185257", "trend_signal": "0.219571", "avg_distance": "24.964083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.172473", "trend_signal": "0.142643", "avg_distance": "23.015696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.162473", "trend_signal": "0.142518", "avg_distance": "22.842853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.160130", "trend_signal": "0.142190", "avg_distance": "24.775537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.169192", "trend_signal": "0.137946", "avg_distance": "25.451175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.192259", "trend_signal": "0.164333", "avg_distance": "26.252532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.230849", "trend_signal": "0.176637", "avg_distance": "27.415278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.284322", "trend_signal": "0.285248", "avg_distance": "28.248069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.348026", "trend_signal": "0.270476", "avg_distance": "26.912470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.412735", "trend_signal": "0.487446", "avg_distance": "28.200919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.467637", "trend_signal": "0.525232", "avg_distance": "29.332246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.505888", "trend_signal": "0.568762", "avg_distance": "30.275025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.527915", "trend_signal": "0.521429", "avg_distance": "29.913623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.539433", "trend_signal": "0.539280", "avg_distance": "29.756498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.546928", "trend_signal": "0.548827", "avg_distance": "31.972000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.554956", "trend_signal": "0.550905", "avg_distance": "32.710504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.566005", "trend_signal": "0.544905", "avg_distance": "32.946200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.580964", "trend_signal": "0.575518", "avg_distance": "34.957438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.599276", "trend_signal": "0.591839", "avg_distance": "34.046093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.619443", "trend_signal": "0.627726", "avg_distance": "33.276168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.640056", "trend_signal": "0.642429", "avg_distance": "36.167333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.660513", "trend_signal": "0.662315", "avg_distance": "39.498444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.680650", "trend_signal": "0.664768", "avg_distance": "35.240271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.699852", "trend_signal": "0.716250", "avg_distance": "36.984394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.716838", "trend_signal": "0.725202", "avg_distance": "34.706039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.730382", "trend_signal": "0.740696", "avg_distance": "39.184192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.740006", "trend_signal": "0.746345", "avg_distance": "39.592716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.745968", "trend_signal": "0.749762", "avg_distance": "37.298646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.748950", "trend_signal": "0.757750", "avg_distance": "37.235793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.749926", "trend_signal": "0.754500", "avg_distance": "37.785751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.749957", "trend_signal": "0.741369", "avg_distance": "37.204374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.749563", "trend_signal": "0.744256", "avg_distance": "40.865464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.748165", "trend_signal": "0.761500", "avg_distance": "41.258285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.744459", "trend_signal": "0.751595", "avg_distance": "38.272845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.737629", "trend_signal": "0.750012", "avg_distance": "36.890122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.728342", "trend_signal": "0.735637", "avg_distance": "36.921541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.718526", "trend_signal": "0.696220", "avg_distance": "35.585954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.709758", "trend_signal": "0.718530", "avg_distance": "37.188658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.700857", "trend_signal": "0.675833", "avg_distance": "36.120184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.686358", "trend_signal": "0.710196", "avg_distance": "37.911446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.658390", "trend_signal": "0.729036", "avg_distance": "35.664511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.612718", "trend_signal": "0.728363", "avg_distance": "32.506242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.554638", "trend_signal": "0.492196", "avg_distance": "30.227875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.498798", "trend_signal": "0.470357", "avg_distance": "33.417589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.462426", "trend_signal": "0.358256", "avg_distance": "36.811553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.456981", "trend_signal": "0.386405", "avg_distance": "42.342460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.482916", "trend_signal": "0.347054", "avg_distance": "44.196575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.530032", "trend_signal": "0.613649", "avg_distance": "44.730817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.583755", "trend_signal": "0.605399", "avg_distance": "48.517602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.633138", "trend_signal": "0.652565", "avg_distance": "50.937378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.674154", "trend_signal": "0.679690", "avg_distance": "53.074322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.707037", "trend_signal": "0.718536", "avg_distance": "54.519899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.732406", "trend_signal": "0.744440", "avg_distance": "54.692741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.750175", "trend_signal": "0.785149", "avg_distance": "53.765691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.760651", "trend_signal": "0.767440", "avg_distance": "56.813982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.768723", "trend_signal": "0.765667", "avg_distance": "54.874258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.770232", "trend_signal": "0.768417", "avg_distance": "56.529878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.776030", "trend_signal": "0.769738", "avg_distance": "57.310342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.781041", "trend_signal": "0.786345", "avg_distance": "54.625544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.784066", "trend_signal": "0.795661", "avg_distance": "54.922123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6e9d3bcc-f5d6-40f7-adad-7eaf426f8362/", "share_image": "https://sharemaestro.com/terminal/6e9d3bcc-f5d6-40f7-adad-7eaf426f8362/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}