{"ticker": {"uuid": "6e9d3bcc-f5d6-40f7-adad-7eaf426f8362", "symbol": "ESGU", "name": "Invesco MSCI USA Universal Screened UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGU rose 13.90%, moving from 86.34 to 98.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 9.62 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 60.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.34"}, {"label": "12-Week Change", "value": "13.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.16%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.62"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.889999, "high": 98.669998, "low": 97.519997, "close": 98.339996, "volume": 12293}, "trend_line": 88.742666, "activity_lines": {"activity_5": 96.713997, "activity_10": 94.146907, "activity_20": 90.927808, "activity_30": 89.882881}, "trend_signal": 1, "fair_value": 76.987372, "relative_strength": 9.62204, "rate_of_change": 0.36038519361695565, "market_dynamics": 1.30623, "expectation": {"probability": 60.1605, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.860001, "high": 58.959999, "low": 58.240002, "close": 58.759998, "volume": 604}, "trend_line": 55.112667, "activity_lines": {"activity_5": 57.997333, "activity_10": 56.867818, "activity_20": 55.947285, "activity_30": 55.501634}, "trend_signal": 1, "fair_value": 53.18375, "relative_strength": -5.971233, "rate_of_change": 0.16478317763804184, "market_dynamics": 1.708845, "expectation": {"probability": 62.2914, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.98, "high": 59.75, "low": 58.82, "close": 59.610001, "volume": 2298}, "trend_line": 55.238333, "activity_lines": {"activity_5": 58.726, "activity_10": 57.502182, "activity_20": 56.33319, "activity_30": 55.791785}, "trend_signal": 1, "fair_value": 53.304519, "relative_strength": -6.874642, "rate_of_change": 0.22801654654091658, "market_dynamics": 1.737172, "expectation": {"probability": 63.0845, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.470001, "high": 59.470001, "low": 58.240002, "close": 58.810001, "volume": 656}, "trend_line": 55.312333, "activity_lines": {"activity_5": 58.910001, "activity_10": 57.901273, "activity_20": 56.619667, "activity_30": 56.022215}, "trend_signal": 1, "fair_value": 53.426763, "relative_strength": -4.883801, "rate_of_change": 0.13396494061470895, "market_dynamics": 1.60685, "expectation": {"probability": 62.1333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.720001, "high": 59.900002, "low": 58.349998, "close": 59.880001, "volume": 63}, "trend_line": 55.428, "activity_lines": {"activity_5": 59.309334, "activity_10": 58.424546, "activity_20": 56.997143, "activity_30": 56.316903}, "trend_signal": 1, "fair_value": 53.547917, "relative_strength": -4.858889, "rate_of_change": 0.2091161115912338, "market_dynamics": 1.567954, "expectation": {"probability": 62.8593, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.220001, "high": 60.220001, "low": 59.279999, "close": 59.279999, "volume": 14850}, "trend_line": 55.565667, "activity_lines": {"activity_5": 59.355333, "activity_10": 58.749455, "activity_20": 57.298286, "activity_30": 56.565419}, "trend_signal": 1, "fair_value": 53.664712, "relative_strength": -2.27635, "rate_of_change": 0.2483708594933976, "market_dynamics": 1.522329, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.860001, "high": 59.459999, "low": 58.860001, "close": 59.369999, "volume": 860}, "trend_line": 55.774333, "activity_lines": {"activity_5": 59.389333, "activity_10": 59.01, "activity_20": 57.590952, "activity_30": 56.81086}, "trend_signal": 1, "fair_value": 53.780257, "relative_strength": -4.869592, "rate_of_change": 0.3755304512046997, "market_dynamics": 1.424234, "expectation": {"probability": 62.1291, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.189999, "high": 60.529999, "low": 59.110001, "close": 60.529999, "volume": 761}, "trend_line": 56.037, "activity_lines": {"activity_5": 59.769333, "activity_10": 59.396, "activity_20": 57.973476, "activity_30": 57.117677}, "trend_signal": 1, "fair_value": 53.906346, "relative_strength": -3.17957, "rate_of_change": 0.47094601740911973, "market_dynamics": 1.412191, "expectation": {"probability": 62.8371, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.25, "high": 61.810001, "low": 60.25, "close": 61.400002, "volume": 109}, "trend_line": 56.339333, "activity_lines": {"activity_5": 60.378, "activity_10": 59.847637, "activity_20": 58.414857, "activity_30": 57.463677}, "trend_signal": 1, "fair_value": 54.040577, "relative_strength": -3.237381, "rate_of_change": 0.5395238860038981, "market_dynamics": 1.410053, "expectation": {"probability": 63.6063, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.349998, "high": 61.759998, "low": 60.549999, "close": 60.599998, "volume": 1306}, "trend_line": 56.584666, "activity_lines": {"activity_5": 60.547333, "activity_10": 60.068182, "activity_20": 58.744667, "activity_30": 57.738559}, "trend_signal": 1, "fair_value": 54.163045, "relative_strength": -1.112744, "rate_of_change": 0.4354559895126823, "market_dynamics": 1.354447, "expectation": {"probability": 62.3464, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.529999, "high": 60.82, "low": 60.099998, "close": 60.099998, "volume": 3092}, "trend_line": 56.794666, "activity_lines": {"activity_5": 60.501999, "activity_10": 60.142908, "activity_20": 58.994904, "activity_30": 57.965355}, "trend_signal": 1, "fair_value": 54.27766, "relative_strength": -0.890184, "rate_of_change": 0.3711252797710264, "market_dynamics": 1.274412, "expectation": {"probability": 61.4498, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.32, "high": 60.919998, "low": 59.459999, "close": 59.459999, "volume": 167}, "trend_line": 57.006666, "activity_lines": {"activity_5": 60.188666, "activity_10": 60.074908, "activity_20": 59.153571, "activity_30": 58.137311}, "trend_signal": 1, "fair_value": 54.387885, "relative_strength": 0.040847, "rate_of_change": 0.3732744902487908, "market_dynamics": 0.973357, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.580002, "high": 61.150002, "low": 59.540001, "close": 60.43, "volume": 3351}, "trend_line": 57.196666, "activity_lines": {"activity_5": 60.192666, "activity_10": 60.170545, "activity_20": 59.383809, "activity_30": 58.358172}, "trend_signal": 1, "fair_value": 54.504327, "relative_strength": 1.688557, "rate_of_change": 0.3332943554355516, "market_dynamics": 0.651553, "expectation": {"probability": 59.7963, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.529999, "high": 62.169998, "low": 60.529999, "close": 62.169998, "volume": 1955}, "trend_line": 57.385, "activity_lines": {"activity_5": 60.783332, "activity_10": 60.567635, "activity_20": 59.752333, "activity_30": 58.679032}, "trend_signal": 1, "fair_value": 54.617276, "relative_strength": 3.518677, "rate_of_change": 0.3292744370799472, "market_dynamics": 0.52611, "expectation": {"probability": 59.966, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.290001, "high": 62.52, "low": 61.639999, "close": 62.040001, "volume": 1171}, "trend_line": 57.591333, "activity_lines": {"activity_5": 61.279333, "activity_10": 60.879999, "activity_20": 60.074047, "activity_30": 58.979354}, "trend_signal": 1, "fair_value": 54.7425, "relative_strength": 4.255868, "rate_of_change": 0.3595591182364743, "market_dynamics": 0.413553, "expectation": {"probability": 59.8893, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.970001, "high": 62.91, "low": 61.700001, "close": 62.02, "volume": 1555}, "trend_line": 57.802, "activity_lines": {"activity_5": 61.672666, "activity_10": 61.149454, "activity_20": 60.36019, "activity_30": 59.265075}, "trend_signal": 1, "fair_value": 54.865609, "relative_strength": 3.471944, "rate_of_change": 0.36579636036554464, "market_dynamics": 0.460646, "expectation": {"probability": 59.0611, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.060001, "high": 62.060001, "low": 60.310001, "close": 60.470001, "volume": 858}, "trend_line": 57.983, "activity_lines": {"activity_5": 61.421334, "activity_10": 61.087273, "activity_20": 60.464524, "activity_30": 59.437204}, "trend_signal": 1, "fair_value": 54.984391, "relative_strength": 3.382816, "rate_of_change": 0.31313795370401953, "market_dynamics": 0.294812, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.240002, "high": 60.549999, "low": 59.950001, "close": 60.43, "volume": 80760}, "trend_line": 58.147666, "activity_lines": {"activity_5": 61.089334, "activity_10": 60.997818, "activity_20": 60.537428, "activity_30": 59.595075}, "trend_signal": 1, "fair_value": 55.098269, "relative_strength": 4.765955, "rate_of_change": 0.2839901350395874, "market_dynamics": 0.136432, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.450001, "high": 60.75, "low": 59.459999, "close": 59.98, "volume": 3964}, "trend_line": 58.348, "activity_lines": {"activity_5": 60.607334, "activity_10": 60.828364, "activity_20": 60.543714, "activity_30": 59.71329}, "trend_signal": 1, "fair_value": 55.206154, "relative_strength": 5.326552, "rate_of_change": 0.34452629620593545, "market_dynamics": -0.161571, "expectation": {"probability": 55.5845, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.099998, "high": 61.450001, "low": 60.099998, "close": 61.150002, "volume": 7501}, "trend_line": 58.59, "activity_lines": {"activity_5": 60.661334, "activity_10": 60.897455, "activity_20": 60.645762, "activity_30": 59.894064}, "trend_signal": 1, "fair_value": 55.314583, "relative_strength": 7.851753, "rate_of_change": 0.4147528621375273, "market_dynamics": -0.327913, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.119999, "high": 61.509998, "low": 59.040001, "close": 59.040001, "volume": 1831}, "trend_line": 58.769, "activity_lines": {"activity_5": 60.071334, "activity_10": 60.57291, "activity_20": 60.529857, "activity_30": 59.923097}, "trend_signal": 1, "fair_value": 55.409487, "relative_strength": 7.023281, "rate_of_change": 0.3055128861580388, "market_dynamics": -0.477108, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.049999, "high": 59.34, "low": 57.84, "close": 57.84, "volume": 60030}, "trend_line": 58.860667, "activity_lines": {"activity_5": 59.280001, "activity_10": 60.049455, "activity_20": 60.29781, "activity_30": 59.863161}, "trend_signal": 1, "fair_value": 55.506218, "relative_strength": 5.816701, "rate_of_change": 0.1559784920621434, "market_dynamics": -0.682378, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.029999, "high": 60.299999, "low": 57.669998, "close": 60.299999, "volume": 3997}, "trend_line": 59.048333, "activity_lines": {"activity_5": 59.484, "activity_10": 60.002728, "activity_20": 60.304429, "activity_30": 59.956021}, "trend_signal": 1, "fair_value": 55.609039, "relative_strength": 6.719351, "rate_of_change": 0.31883090961235644, "market_dynamics": -0.720382, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.23, "high": 60.93, "low": 60.139999, "close": 60.73, "volume": 3733}, "trend_line": 59.241333, "activity_lines": {"activity_5": 59.84, "activity_10": 60.036546, "activity_20": 60.348714, "activity_30": 60.064516}, "trend_signal": 1, "fair_value": 55.710962, "relative_strength": 7.135987, "rate_of_change": 0.3268508867134282, "market_dynamics": -0.820004, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.970001, "high": 61.869999, "low": 60.970001, "close": 61.439999, "volume": 18784}, "trend_line": 59.457, "activity_lines": {"activity_5": 60.382666, "activity_10": 60.225636, "activity_20": 60.451476, "activity_30": 60.206366}, "trend_signal": 1, "fair_value": 55.816635, "relative_strength": 3.731346, "rate_of_change": 0.3640481891249871, "market_dynamics": -0.606855, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.360001, "high": 62.290001, "low": 61.240002, "close": 61.889999, "volume": 6922}, "trend_line": 59.692, "activity_lines": {"activity_5": 61.055999, "activity_10": 60.507454, "activity_20": 60.589667, "activity_30": 60.363333}, "trend_signal": 1, "fair_value": 55.922789, "relative_strength": 3.78833, "rate_of_change": 0.3952436214407041, "market_dynamics": -0.414734, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.720001, "high": 62.790001, "low": 61.470001, "close": 62.790001, "volume": 10575}, "trend_line": 59.962667, "activity_lines": {"activity_5": 61.839333, "activity_10": 60.955273, "activity_20": 60.801143, "activity_30": 60.563204}, "trend_signal": 1, "fair_value": 56.035513, "relative_strength": 2.962631, "rate_of_change": 0.4534393218521797, "market_dynamics": -0.127553, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.790001, "high": 63.75, "low": 62.790001, "close": 63.639999, "volume": 5695}, "trend_line": 60.236, "activity_lines": {"activity_5": 62.576, "activity_10": 61.515454, "activity_20": 61.077286, "activity_30": 60.800451}, "trend_signal": 1, "fair_value": 56.156827, "relative_strength": 2.125517, "rate_of_change": 0.45583863039313083, "market_dynamics": 0.144309, "expectation": {"probability": 58.8499, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.860001, "high": 64.889999, "low": 63.639999, "close": 64.860001, "volume": 12517}, "trend_line": 60.508333, "activity_lines": {"activity_5": 63.496667, "activity_10": 62.239091, "activity_20": 61.45481, "activity_30": 61.098774}, "trend_signal": 1, "fair_value": 56.283077, "relative_strength": 4.105192, "rate_of_change": 0.4521100338667961, "market_dynamics": 0.405533, "expectation": {"probability": 58.7789, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.82, "high": 65.080002, "low": 64.339996, "close": 64.68, "volume": 8384}, "trend_line": 60.745, "activity_lines": {"activity_5": 64.082, "activity_10": 62.841273, "activity_20": 61.798714, "activity_30": 61.367914}, "trend_signal": 1, "fair_value": 56.406859, "relative_strength": 4.046438, "rate_of_change": 0.3911312512939285, "market_dynamics": 0.611427, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.720001, "high": 64.919998, "low": 64.330002, "close": 64.870003, "volume": 4246}, "trend_line": 60.952333, "activity_lines": {"activity_5": 64.514668, "activity_10": 63.413819, "activity_20": 62.141286, "activity_30": 61.634043}, "trend_signal": 1, "fair_value": 56.531571, "relative_strength": 4.007567, "rate_of_change": 0.34131698082147593, "market_dynamics": 0.774955, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.07, "high": 65.07, "low": 63.869999, "close": 64.209999, "volume": 10112}, "trend_line": 61.134, "activity_lines": {"activity_5": 64.528667, "activity_10": 63.760364, "activity_20": 62.398286, "activity_30": 61.844215}, "trend_signal": 1, "fair_value": 56.645962, "relative_strength": 3.805228, "rate_of_change": 0.2980476563546753, "market_dynamics": 0.864134, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.18, "high": 65.489998, "low": 64.07, "close": 65.260002, "volume": 3836}, "trend_line": 61.322333, "activity_lines": {"activity_5": 64.798001, "activity_10": 64.182001, "activity_20": 62.732667, "activity_30": 62.110409}, "trend_signal": 1, "fair_value": 56.766506, "relative_strength": 4.621922, "rate_of_change": 0.30806588804920354, "market_dynamics": 0.850168, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.440002, "high": 66.239998, "low": 65.25, "close": 66.190002, "volume": 6255}, "trend_line": 61.568333, "activity_lines": {"activity_5": 65.269335, "activity_10": 64.682546, "activity_20": 63.13262, "activity_30": 62.424452}, "trend_signal": 1, "fair_value": 56.889039, "relative_strength": 6.814274, "rate_of_change": 0.4011589056796033, "market_dynamics": 0.872766, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.900002, "high": 67.839996, "low": 66.900002, "close": 67.699997, "volume": 6550}, "trend_line": 61.829, "activity_lines": {"activity_5": 66.155333, "activity_10": 65.358364, "activity_20": 63.657238, "activity_30": 62.820043}, "trend_signal": 1, "fair_value": 57.028622, "relative_strength": 6.427079, "rate_of_change": 0.4233783623798909, "market_dynamics": 0.965094, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.739998, "high": 68.650002, "low": 67.330002, "close": 68.650002, "volume": 4148}, "trend_line": 62.141333, "activity_lines": {"activity_5": 67.156667, "activity_10": 66.093092, "activity_20": 64.245381, "activity_30": 63.260108}, "trend_signal": 1, "fair_value": 57.158846, "relative_strength": 7.971324, "rate_of_change": 0.5051561564961465, "market_dynamics": 1.135675, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.790001, "high": 69.739998, "low": 68.639999, "close": 69.709999, "volume": 7847}, "trend_line": 62.486, "activity_lines": {"activity_5": 68.259333, "activity_10": 66.897637, "activity_20": 64.902905, "activity_30": 63.748409}, "trend_signal": 1, "fair_value": 57.294359, "relative_strength": 9.321871, "rate_of_change": 0.5546501553160986, "market_dynamics": 1.347141, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.860001, "high": 70.360001, "low": 69.589996, "close": 70.120003, "volume": 8194}, "trend_line": 62.805667, "activity_lines": {"activity_5": 69.132001, "activity_10": 67.65091, "activity_20": 65.555477, "activity_30": 64.240925}, "trend_signal": 1, "fair_value": 57.432885, "relative_strength": 8.462126, "rate_of_change": 0.5115817943219323, "market_dynamics": 1.548538, "expectation": {"probability": 59.0613, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.790001, "high": 70.660004, "low": 68.690002, "close": 70.660004, "volume": 13413}, "trend_line": 63.114334, "activity_lines": {"activity_5": 69.860669, "activity_10": 68.384547, "activity_20": 66.213334, "activity_30": 64.747657}, "trend_signal": 1, "fair_value": 57.583333, "relative_strength": 7.16437, "rate_of_change": 0.4914636126704933, "market_dynamics": 1.73058, "expectation": {"probability": 60.0205, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.519997, "high": 71.239998, "low": 70.050003, "close": 71.110001, "volume": 809}, "trend_line": 63.464667, "activity_lines": {"activity_5": 70.441335, "activity_10": 69.094547, "activity_20": 66.863191, "activity_30": 65.263506}, "trend_signal": 1, "fair_value": 57.741987, "relative_strength": 5.686505, "rate_of_change": 0.5550767595836457, "market_dynamics": 1.778374, "expectation": {"probability": 60.9764, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.290001, "high": 71.690002, "low": 70.699997, "close": 71.169998, "volume": 28261}, "trend_line": 63.833667, "activity_lines": {"activity_5": 70.814667, "activity_10": 69.698546, "activity_20": 67.471334, "activity_30": 65.760624}, "trend_signal": 1, "fair_value": 57.887148, "relative_strength": 5.039443, "rate_of_change": 0.5814258822156898, "market_dynamics": 1.874378, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.580002, "high": 71.690002, "low": 70.360001, "close": 70.82, "volume": 7104}, "trend_line": 64.212334, "activity_lines": {"activity_5": 70.903334, "activity_10": 70.124364, "activity_20": 67.988382, "activity_30": 66.211355}, "trend_signal": 1, "fair_value": 58.028622, "relative_strength": 3.654274, "rate_of_change": 0.5932089096495116, "market_dynamics": 1.854999, "expectation": {"probability": 59.7362, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.040001, "high": 73.080002, "low": 71.040001, "close": 73.0, "volume": 10801}, "trend_line": 64.631334, "activity_lines": {"activity_5": 71.644667, "activity_10": 70.826364, "activity_20": 68.651239, "activity_30": 66.778302}, "trend_signal": 1, "fair_value": 58.179231, "relative_strength": 5.041116, "rate_of_change": 0.6525226134904191, "market_dynamics": 1.782087, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.949997, "high": 73.419998, "low": 72.620003, "close": 73.32, "volume": 17884}, "trend_line": 65.003, "activity_lines": {"activity_5": 72.300666, "activity_10": 71.445819, "activity_20": 69.284096, "activity_30": 67.338861}, "trend_signal": 1, "fair_value": 58.324616, "relative_strength": 3.637061, "rate_of_change": 0.5750554367329085, "market_dynamics": 1.840611, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.739998, "high": 73.739998, "low": 71.400002, "close": 71.940002, "volume": 12981}, "trend_line": 65.333, "activity_lines": {"activity_5": 72.319334, "activity_10": 71.684728, "activity_20": 69.725572, "activity_30": 67.786409}, "trend_signal": 1, "fair_value": 58.456026, "relative_strength": 3.227366, "rate_of_change": 0.5076688768210671, "market_dynamics": 1.656927, "expectation": {"probability": 59.1175, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.919998, "high": 72.959999, "low": 71.510002, "close": 72.489998, "volume": 34688}, "trend_line": 65.682, "activity_lines": {"activity_5": 72.466, "activity_10": 71.946546, "activity_20": 70.169429, "activity_30": 68.248151}, "trend_signal": 1, "fair_value": 58.587244, "relative_strength": 5.137075, "rate_of_change": 0.5341863989102043, "market_dynamics": 1.643711, "expectation": {"probability": 59.3771, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.43, "high": 72.639999, "low": 69.980003, "close": 70.0, "volume": 22670}, "trend_line": 65.999667, "activity_lines": {"activity_5": 71.694667, "activity_10": 71.685818, "activity_20": 70.325667, "activity_30": 68.526732}, "trend_signal": 1, "fair_value": 58.704423, "relative_strength": 2.381685, "rate_of_change": 0.4836439207088702, "market_dynamics": 1.19751, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.949997, "high": 71.82, "low": 69.860001, "close": 71.639999, "volume": 36719}, "trend_line": 66.373334, "activity_lines": {"activity_5": 71.524666, "activity_10": 71.718, "activity_20": 70.603762, "activity_30": 68.890624}, "trend_signal": 1, "fair_value": 58.831346, "relative_strength": 2.081184, "rate_of_change": 0.566164977771778, "market_dynamics": 0.762527, "expectation": {"probability": 59.2768, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.610001, "high": 71.760002, "low": 70.449997, "close": 71.150002, "volume": 17226}, "trend_line": 66.745667, "activity_lines": {"activity_5": 71.282, "activity_10": 71.633455, "activity_20": 70.797096, "activity_30": 69.198796}, "trend_signal": 1, "fair_value": 58.955449, "relative_strength": 2.01311, "rate_of_change": 0.5609677525013247, "market_dynamics": 0.31793, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.5, "high": 72.660004, "low": 71.5, "close": 72.57, "volume": 21342}, "trend_line": 67.126334, "activity_lines": {"activity_5": 71.657334, "activity_10": 71.798182, "activity_20": 71.095715, "activity_30": 69.57456}, "trend_signal": 1, "fair_value": 59.094295, "relative_strength": -0.414391, "rate_of_change": 0.5703246624234087, "market_dynamics": -0.12584, "expectation": {"probability": 60.2142, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.669998, "high": 73.610001, "low": 72.449997, "close": 73.269997, "volume": 26901}, "trend_line": 67.600667, "activity_lines": {"activity_5": 72.223999, "activity_10": 72.063636, "activity_20": 71.423429, "activity_30": 69.970925}, "trend_signal": 1, "fair_value": 59.237564, "relative_strength": 0.697491, "rate_of_change": 0.7066272977159775, "market_dynamics": -0.105253, "expectation": {"probability": 60.0763, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.300003, "high": 74.199997, "low": 73.300003, "close": 73.400002, "volume": 10982}, "trend_line": 68.119334, "activity_lines": {"activity_5": 72.782, "activity_10": 72.314545, "activity_20": 71.723524, "activity_30": 70.345076}, "trend_signal": 1, "fair_value": 59.378077, "relative_strength": 0.774303, "rate_of_change": 0.7672513053754241, "market_dynamics": -0.243361, "expectation": {"probability": 60.1454, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.589996, "high": 73.849998, "low": 72.120003, "close": 72.120003, "volume": 25876}, "trend_line": 68.513334, "activity_lines": {"activity_5": 72.686668, "activity_10": 72.285819, "activity_20": 71.857953, "activity_30": 70.603183}, "trend_signal": 1, "fair_value": 59.509295, "relative_strength": -0.057756, "rate_of_change": 0.5783967294806575, "market_dynamics": -0.230879, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.360001, "high": 74.32, "low": 72.610001, "close": 74.279999, "volume": 16554}, "trend_line": 68.965, "activity_lines": {"activity_5": 73.279334, "activity_10": 72.665818, "activity_20": 72.165429, "activity_30": 70.975226}, "trend_signal": 1, "fair_value": 59.650257, "relative_strength": 2.445472, "rate_of_change": 0.6592380980905161, "market_dynamics": -0.245884, "expectation": {"probability": 59.3535, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.43, "high": 76.110001, "low": 74.300003, "close": 75.82, "volume": 35030}, "trend_line": 69.444334, "activity_lines": {"activity_5": 74.176667, "activity_10": 73.308364, "activity_20": 72.581048, "activity_30": 71.417484}, "trend_signal": 1, "fair_value": 59.798333, "relative_strength": 7.494433, "rate_of_change": 0.6950395127963378, "market_dynamics": -0.113297, "expectation": {"probability": 59.3535, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.239998, "high": 77.120003, "low": 75.839996, "close": 76.730003, "volume": 45476}, "trend_line": 69.939001, "activity_lines": {"activity_5": 75.160668, "activity_10": 74.045819, "activity_20": 73.044667, "activity_30": 71.887527}, "trend_signal": 1, "fair_value": 59.946539, "relative_strength": 7.548507, "rate_of_change": 0.712321612876303, "market_dynamics": 0.197768, "expectation": {"probability": 58.7996, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.610001, "high": 77.139999, "low": 76.25, "close": 76.82, "volume": 10046}, "trend_line": 70.406667, "activity_lines": {"activity_5": 75.944001, "activity_10": 74.722546, "activity_20": 73.478381, "activity_30": 72.331463}, "trend_signal": 1, "fair_value": 60.0875, "relative_strength": 6.985699, "rate_of_change": 0.6686769803875152, "market_dynamics": 0.354315, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.470001, "high": 76.839996, "low": 76.129997, "close": 76.580002, "volume": 9390}, "trend_line": 70.838001, "activity_lines": {"activity_5": 76.419335, "activity_10": 75.231637, "activity_20": 73.855382, "activity_30": 72.729743}, "trend_signal": 1, "fair_value": 60.225257, "relative_strength": 5.088562, "rate_of_change": 0.6126323235837975, "market_dynamics": 0.470251, "expectation": {"probability": 58.2932, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.919998, "high": 77.830002, "low": 76.879997, "close": 77.580002, "volume": 26917}, "trend_line": 71.262001, "activity_lines": {"activity_5": 76.930668, "activity_10": 75.832728, "activity_20": 74.296858, "activity_30": 73.16471}, "trend_signal": 1, "fair_value": 60.369487, "relative_strength": 4.681659, "rate_of_change": 0.5985487930411706, "market_dynamics": 0.577063, "expectation": {"probability": 58.7996, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.949997, "high": 78.260002, "low": 76.099998, "close": 76.099998, "volume": 30519}, "trend_line": 71.642667, "activity_lines": {"activity_5": 76.728667, "activity_10": 76.047819, "activity_20": 74.564429, "activity_30": 73.476839}, "trend_signal": 1, "fair_value": 60.497116, "relative_strength": 5.711447, "rate_of_change": 0.5341780958410149, "market_dynamics": 0.504857, "expectation": {"probability": 58.2932, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.389999, "high": 77.379997, "low": 75.169998, "close": 75.660004, "volume": 53477}, "trend_line": 72.002334, "activity_lines": {"activity_5": 76.361335, "activity_10": 76.118729, "activity_20": 74.766334, "activity_30": 73.736022}, "trend_signal": 1, "fair_value": 60.625898, "relative_strength": 3.50767, "rate_of_change": 0.5020290492535707, "market_dynamics": 0.633986, "expectation": {"probability": 58.2213, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.279999, "high": 77.760002, "low": 73.279999, "close": 73.279999, "volume": 38906}, "trend_line": 72.304667, "activity_lines": {"activity_5": 75.272001, "activity_10": 75.713455, "activity_20": 74.720191, "activity_30": 73.818452}, "trend_signal": 1, "fair_value": 60.733398, "relative_strength": 4.367747, "rate_of_change": 0.4198933329022225, "market_dynamics": 0.445292, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.050003, "high": 73.790001, "low": 71.309998, "close": 73.339996, "volume": 44398}, "trend_line": 72.574, "activity_lines": {"activity_5": 74.438666, "activity_10": 75.321273, "activity_20": 74.668048, "activity_30": 73.885248}, "trend_signal": 1, "fair_value": 60.840257, "relative_strength": 3.917833, "rate_of_change": 0.3724973935638251, "market_dynamics": 0.059772, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.699997, "high": 76.239998, "low": 73.370003, "close": 75.919998, "volume": 37933}, "trend_line": 72.898334, "activity_lines": {"activity_5": 74.681332, "activity_10": 75.376, "activity_20": 74.86, "activity_30": 74.101118}, "trend_signal": 1, "fair_value": 60.961475, "relative_strength": 3.890234, "rate_of_change": 0.4469010940557327, "market_dynamics": -0.138727, "expectation": {"probability": 57.9092, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.760002, "high": 76.389999, "low": 75.690002, "close": 75.860001, "volume": 23509}, "trend_line": 73.170334, "activity_lines": {"activity_5": 75.014666, "activity_10": 75.39, "activity_20": 75.033857, "activity_30": 74.292194}, "trend_signal": 1, "fair_value": 61.079808, "relative_strength": 1.976173, "rate_of_change": 0.3731223816445398, "market_dynamics": -0.482288, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.019997, "high": 76.849998, "low": 75.790001, "close": 76.330002, "volume": 13490}, "trend_line": 73.426334, "activity_lines": {"activity_5": 75.520667, "activity_10": 75.488727, "activity_20": 75.23381, "activity_30": 74.496043}, "trend_signal": 1, "fair_value": 61.200962, "relative_strength": 1.067257, "rate_of_change": 0.3498685683189587, "market_dynamics": -0.512408, "expectation": {"probability": 57.0889, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.0, "high": 77.110001, "low": 73.720001, "close": 73.720001, "volume": 32371}, "trend_line": 73.56, "activity_lines": {"activity_5": 75.112001, "activity_10": 75.120182, "activity_20": 75.166905, "activity_30": 74.51499}, "trend_signal": 1, "fair_value": 61.308141, "relative_strength": 0.796226, "rate_of_change": 0.18204095549698174, "market_dynamics": -0.630835, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.32, "high": 76.739998, "low": 74.300003, "close": 76.68, "volume": 21241}, "trend_line": 73.778667, "activity_lines": {"activity_5": 75.660667, "activity_10": 75.346182, "activity_20": 75.364191, "activity_30": 74.71628}, "trend_signal": 1, "fair_value": 61.434808, "relative_strength": 2.516789, "rate_of_change": 0.29726345840130014, "market_dynamics": -0.770843, "expectation": {"probability": 57.6844, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.589996, "high": 77.620003, "low": 76.32, "close": 77.07, "volume": 53015}, "trend_line": 73.992334, "activity_lines": {"activity_5": 76.116667, "activity_10": 75.641273, "activity_20": 75.574619, "activity_30": 74.928624}, "trend_signal": 1, "fair_value": 61.563334, "relative_strength": 2.811044, "rate_of_change": 0.28960539501208515, "market_dynamics": -0.697651, "expectation": {"probability": 57.8552, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.360001, "high": 78.309998, "low": 77.220001, "close": 77.870003, "volume": 15096}, "trend_line": 74.217667, "activity_lines": {"activity_5": 76.762668, "activity_10": 76.091092, "activity_20": 75.833048, "activity_30": 75.178796}, "trend_signal": 1, "fair_value": 61.70391, "relative_strength": -0.175976, "rate_of_change": 0.304535602296322, "market_dynamics": -0.695513, "expectation": {"probability": 58.5625, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.639999, "high": 79.32, "low": 77.269997, "close": 78.620003, "volume": 27188}, "trend_line": 74.466, "activity_lines": {"activity_5": 77.524669, "activity_10": 76.645092, "activity_20": 76.137667, "activity_30": 75.462818}, "trend_signal": 1, "fair_value": 61.842693, "relative_strength": 2.559175, "rate_of_change": 0.3346009246019389, "market_dynamics": -0.467857, "expectation": {"probability": 58.7134, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.129997, "high": 80.5, "low": 78.400002, "close": 80.309998, "volume": 51893}, "trend_line": 74.782334, "activity_lines": {"activity_5": 78.697334, "activity_10": 77.452546, "activity_20": 76.577762, "activity_30": 75.83985}, "trend_signal": 1, "fair_value": 61.98609, "relative_strength": 3.337356, "rate_of_change": 0.4248032659200332, "market_dynamics": -0.031896, "expectation": {"probability": 58.643, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.510002, "high": 82.019997, "low": 80.510002, "close": 81.559998, "volume": 60047}, "trend_line": 75.067667, "activity_lines": {"activity_5": 79.847333, "activity_10": 78.359455, "activity_20": 77.104, "activity_30": 76.277119}, "trend_signal": 1, "fair_value": 62.1325, "relative_strength": 3.353008, "rate_of_change": 0.38155134339614794, "market_dynamics": 0.380991, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.760002, "high": 81.919998, "low": 81.089996, "close": 81.43, "volume": 38171}, "trend_line": 75.338, "activity_lines": {"activity_5": 80.628666, "activity_10": 79.093273, "activity_20": 77.572905, "activity_30": 76.687592}, "trend_signal": 1, "fair_value": 62.270128, "relative_strength": 4.093127, "rate_of_change": 0.36011909095295813, "market_dynamics": 0.843698, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.639999, "high": 81.639999, "low": 79.550003, "close": 80.110001, "volume": 47708}, "trend_line": 75.610334, "activity_lines": {"activity_5": 80.679333, "activity_10": 79.486909, "activity_20": 77.882048, "activity_30": 76.995463}, "trend_signal": 1, "fair_value": 62.389487, "relative_strength": 3.420973, "rate_of_change": 0.3614829169874443, "market_dynamics": 1.133908, "expectation": {"probability": 56.2999, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.589996, "high": 84.610001, "low": 79.169998, "close": 84.099998, "volume": 150796}, "trend_line": 75.997334, "activity_lines": {"activity_5": 81.910666, "activity_10": 80.528727, "activity_20": 78.550762, "activity_30": 77.543183}, "trend_signal": 1, "fair_value": 62.532051, "relative_strength": 8.592525, "rate_of_change": 0.5118347976084863, "market_dynamics": 1.32846, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.129997, "high": 86.300003, "low": 84.279999, "close": 84.279999, "volume": 56080}, "trend_line": 76.473334, "activity_lines": {"activity_5": 82.836666, "activity_10": 81.462, "activity_20": 79.201524, "activity_30": 78.077549}, "trend_signal": 1, "fair_value": 62.668205, "relative_strength": 8.578058, "rate_of_change": 0.6263377607430269, "market_dynamics": 1.375761, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.279999, "high": 87.239998, "low": 83.580002, "close": 86.93, "volume": 49718}, "trend_line": 76.983, "activity_lines": {"activity_5": 84.381333, "activity_10": 82.685091, "activity_20": 80.069143, "activity_30": 78.752172}, "trend_signal": 1, "fair_value": 62.83141, "relative_strength": 11.007184, "rate_of_change": 0.6664623775916583, "market_dynamics": 1.47472, "expectation": {"probability": 56.7149, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.239998, "high": 87.239998, "low": 86.139999, "close": 86.790001, "volume": 16267}, "trend_line": 77.504334, "activity_lines": {"activity_5": 85.521333, "activity_10": 83.696363, "activity_20": 80.874143, "activity_30": 79.384882}, "trend_signal": 1, "fair_value": 62.999616, "relative_strength": 8.80646, "rate_of_change": 0.6772066560149591, "market_dynamics": 1.518425, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.150002, "high": 87.870003, "low": 87.050003, "close": 87.400002, "volume": 12312}, "trend_line": 77.998667, "activity_lines": {"activity_5": 86.507334, "activity_10": 84.641818, "activity_20": 81.693381, "activity_30": 80.023312}, "trend_signal": 1, "fair_value": 63.161026, "relative_strength": 5.251795, "rate_of_change": 0.6378133640887714, "market_dynamics": 1.379124, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.660004, "high": 87.790001, "low": 86.559998, "close": 87.239998, "volume": 46722}, "trend_line": 78.464334, "activity_lines": {"activity_5": 86.954, "activity_10": 85.384909, "activity_20": 82.443571, "activity_30": 80.619527}, "trend_signal": 1, "fair_value": 63.324167, "relative_strength": 4.749948, "rate_of_change": 0.5970191772636272, "market_dynamics": 1.3773, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.260002, "high": 87.699997, "low": 84.309998, "close": 86.139999, "volume": 13757}, "trend_line": 78.889, "activity_lines": {"activity_5": 86.824666, "activity_10": 85.771272, "activity_20": 83.033857, "activity_30": 81.114731}, "trend_signal": 1, "fair_value": 63.473974, "relative_strength": 5.910272, "rate_of_change": 0.5412216969814617, "market_dynamics": 1.206333, "expectation": {"probability": 56.2999, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.379997, "high": 86.980003, "low": 85.830002, "close": 86.279999, "volume": 5186}, "trend_line": 79.361, "activity_lines": {"activity_5": 86.617999, "activity_10": 86.07709, "activity_20": 83.576238, "activity_30": 81.59157}, "trend_signal": 1, "fair_value": 63.619551, "relative_strength": 5.33351, "rate_of_change": 0.5983090164661846, "market_dynamics": 1.105536, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.989998, "high": 86.900002, "low": 85.410004, "close": 86.709999, "volume": 3032}, "trend_line": 79.775333, "activity_lines": {"activity_5": 86.597999, "activity_10": 86.375272, "activity_20": 84.097952, "activity_30": 82.065699}, "trend_signal": 1, "fair_value": 63.781987, "relative_strength": 6.032498, "rate_of_change": 0.5220864152417424, "market_dynamics": 0.99616, "expectation": {"probability": 56.7149, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.760002, "high": 87.190002, "low": 85.580002, "close": 85.580002, "volume": 75949}, "trend_line": 80.100667, "activity_lines": {"activity_5": 86.206667, "activity_10": 86.372, "activity_20": 84.460667, "activity_30": 82.440194}, "trend_signal": 1, "fair_value": 63.945128, "relative_strength": 2.895108, "rate_of_change": 0.40781277591156906, "market_dynamics": 0.733967, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.559998, "high": 88.230003, "low": 85.349998, "close": 88.199997, "volume": 67339}, "trend_line": 80.483, "activity_lines": {"activity_5": 86.809999, "activity_10": 86.745636, "activity_20": 85.026619, "activity_30": 82.962731}, "trend_signal": 1, "fair_value": 64.13609, "relative_strength": 2.445902, "rate_of_change": 0.477315625848662, "market_dynamics": 0.667012, "expectation": {"probability": 57.4854, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.07, "high": 88.660004, "low": 87.519997, "close": 87.870003, "volume": 97319}, "trend_line": 80.851333, "activity_lines": {"activity_5": 87.239334, "activity_10": 86.984727, "activity_20": 85.504619, "activity_30": 83.439312}, "trend_signal": 1, "fair_value": 64.330769, "relative_strength": -0.336043, "rate_of_change": 0.45765316899220043, "market_dynamics": 0.58509, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.489998, "high": 89.400002, "low": 85.989998, "close": 88.889999, "volume": 45130}, "trend_line": 81.261667, "activity_lines": {"activity_5": 87.893333, "activity_10": 87.344, "activity_20": 86.012381, "activity_30": 83.957935}, "trend_signal": 1, "fair_value": 64.530321, "relative_strength": -0.758197, "rate_of_change": 0.5075166787911908, "market_dynamics": 0.466454, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.169998, "high": 88.910004, "low": 87.300003, "close": 88.260002, "volume": 71826}, "trend_line": 81.617667, "activity_lines": {"activity_5": 88.163334, "activity_10": 87.553091, "activity_20": 86.402, "activity_30": 84.409441}, "trend_signal": 1, "fair_value": 64.723333, "relative_strength": -1.679187, "rate_of_change": 0.43809093899094453, "market_dynamics": 0.410131, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.760002, "high": 89.139999, "low": 87.690002, "close": 87.730003, "volume": 60140}, "trend_line": 82.005334, "activity_lines": {"activity_5": 88.153335, "activity_10": 87.639092, "activity_20": 86.687857, "activity_30": 84.803785}, "trend_signal": 1, "fair_value": 64.922692, "relative_strength": -5.334778, "rate_of_change": 0.47497927133840706, "market_dynamics": 0.195962, "expectation": {"probability": 57.1971, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.330002, "high": 88.949997, "low": 87.629997, "close": 87.629997, "volume": 26975}, "trend_line": 82.404333, "activity_lines": {"activity_5": 87.966667, "activity_10": 87.700909, "activity_20": 86.917238, "activity_30": 85.166667}, "trend_signal": 1, "fair_value": 65.117949, "relative_strength": -4.428814, "rate_of_change": 0.4865524966948969, "market_dynamics": -0.065883, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.959999, "high": 87.169998, "low": 84.879997, "close": 85.400002, "volume": 48535}, "trend_line": 82.808333, "activity_lines": {"activity_5": 87.074667, "activity_10": 87.350182, "activity_20": 86.891334, "activity_30": 85.359936}, "trend_signal": 1, "fair_value": 65.295513, "relative_strength": -7.854784, "rate_of_change": 0.4902654815493872, "market_dynamics": -0.341736, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.809998, "high": 86.809998, "low": 79.230003, "close": 79.230003, "volume": 108693}, "trend_line": 83.004667, "activity_lines": {"activity_5": 84.290668, "activity_10": 85.891092, "activity_20": 86.253572, "activity_30": 85.129076}, "trend_signal": 1, "fair_value": 65.439039, "relative_strength": -15.995121, "rate_of_change": 0.23709449627490162, "market_dynamics": -0.613178, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.029999, "high": 80.029999, "low": 76.769997, "close": 77.889999, "volume": 34846}, "trend_line": 83.070334, "activity_lines": {"activity_5": 81.704001, "activity_10": 84.316546, "activity_20": 85.499286, "activity_30": 84.799097}, "trend_signal": 0, "fair_value": 65.559872, "relative_strength": -17.118716, "rate_of_change": 0.07911241906434588, "market_dynamics": -0.869049, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.769997, "high": 79.589996, "low": 77.480003, "close": 78.489998, "volume": 78585}, "trend_line": 83.158, "activity_lines": {"activity_5": 80.008666, "activity_10": 83.011455, "activity_20": 84.819, "activity_30": 84.503592}, "trend_signal": 0, "fair_value": 65.676539, "relative_strength": -15.903351, "rate_of_change": 0.10553225896503401, "market_dynamics": -0.967628, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.650002, "high": 80.849998, "low": 77.949997, "close": 77.949997, "volume": 33152}, "trend_line": 83.212, "activity_lines": {"activity_5": 78.749332, "activity_10": 81.737091, "activity_20": 84.095, "activity_30": 84.167591}, "trend_signal": 0, "fair_value": 65.790128, "relative_strength": -14.683489, "rate_of_change": 0.06493662666250036, "market_dynamics": -1.068452, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.949997, "high": 78.699997, "low": 70.760002, "close": 71.279999, "volume": 26057}, "trend_line": 83.130667, "activity_lines": {"activity_5": 75.911999, "activity_10": 79.436363, "activity_20": 82.765047, "activity_30": 83.397785}, "trend_signal": 0, "fair_value": 65.858654, "relative_strength": -14.902662, "rate_of_change": -0.09774191222419934, "market_dynamics": -1.176435, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.220001, "high": 74.739998, "low": 66.010002, "close": 69.730003, "volume": 38916}, "trend_line": 82.899, "activity_lines": {"activity_5": 73.499333, "activity_10": 77.155455, "activity_20": 81.349381, "activity_30": 82.533226}, "trend_signal": 0, "fair_value": 65.92141, "relative_strength": -15.410945, "rate_of_change": -0.27867814413181796, "market_dynamics": -1.185947, "expectation": {"probability": 43.4571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.910004, "high": 72.400002, "low": 69.940002, "close": 70.360001, "volume": 13242}, "trend_line": 82.675333, "activity_lines": {"activity_5": 71.93, "activity_10": 75.337455, "activity_20": 80.075619, "activity_30": 81.724258}, "trend_signal": 0, "fair_value": 65.99609, "relative_strength": -17.748805, "rate_of_change": -0.26980663216686096, "market_dynamics": -1.270104, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.529999, "high": 73.480003, "low": 68.419998, "close": 72.790001, "volume": 16877}, "trend_line": 82.506, "activity_lines": {"activity_5": 71.672668, "activity_10": 74.286728, "activity_20": 79.111524, "activity_30": 81.086495}, "trend_signal": 0, "fair_value": 66.087116, "relative_strength": -18.612968, "rate_of_change": -0.20481683454482685, "market_dynamics": -1.276027, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.410004, "high": 75.589996, "low": 72.889999, "close": 75.589996, "volume": 30203}, "trend_line": 82.405, "activity_lines": {"activity_5": 72.728666, "activity_10": 74.016727, "activity_20": 78.483667, "activity_30": 80.640301}, "trend_signal": 0, "fair_value": 66.208526, "relative_strength": -18.307814, "rate_of_change": -0.1224153394904602, "market_dynamics": -1.204555, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.389999, "high": 76.610001, "low": 74.489998, "close": 76.199997, "volume": 15911}, "trend_line": 82.268, "activity_lines": {"activity_5": 74.145332, "activity_10": 74.076544, "activity_20": 77.969381, "activity_30": 80.239978}, "trend_signal": 0, "fair_value": 66.336539, "relative_strength": -18.852149, "rate_of_change": -0.16625204781263328, "market_dynamics": -1.134562, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.910004, "high": 80.580002, "low": 78.910004, "close": 80.580002, "volume": 13443}, "trend_line": 82.235333, "activity_lines": {"activity_5": 76.693999, "activity_10": 75.099999, "activity_20": 77.919571, "activity_30": 80.131075}, "trend_signal": 0, "fair_value": 66.511795, "relative_strength": -14.940059, "rate_of_change": -0.039708027422574455, "market_dynamics": -0.898112, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.650002, "high": 80.169998, "low": 76.709999, "close": 77.370003, "volume": 9320}, "trend_line": 82.1, "activity_lines": {"activity_5": 77.449334, "activity_10": 75.515273, "activity_20": 77.591191, "activity_30": 79.817183}, "trend_signal": 0, "fair_value": 66.648654, "relative_strength": -17.59274, "rate_of_change": -0.16456794794033705, "market_dynamics": -0.681301, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.790001, "high": 80.019997, "low": 77.790001, "close": 78.449997, "volume": 9540}, "trend_line": 82.044667, "activity_lines": {"activity_5": 78.097333, "activity_10": 76.136363, "activity_20": 77.410143, "activity_30": 79.581699}, "trend_signal": 0, "fair_value": 66.79391, "relative_strength": -17.471903, "rate_of_change": -0.06739707673567638, "market_dynamics": -0.469656, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.93, "high": 79.529999, "low": 77.639999, "close": 79.529999, "volume": 25452}, "trend_line": 81.892333, "activity_lines": {"activity_5": 78.728, "activity_10": 76.954545, "activity_20": 77.365904, "activity_30": 79.419462}, "trend_signal": 0, "fair_value": 66.958077, "relative_strength": -17.098484, "rate_of_change": -0.18567203155326403, "market_dynamics": -0.16712, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.419998, "high": 79.709999, "low": 77.82, "close": 78.290001, "volume": 18081}, "trend_line": 81.692667, "activity_lines": {"activity_5": 78.682667, "activity_10": 77.518545, "activity_20": 77.244857, "activity_30": 79.187054}, "trend_signal": 0, "fair_value": 67.132244, "relative_strength": -15.291395, "rate_of_change": -0.24381525435353452, "market_dynamics": -0.020394, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.129997, "high": 78.779999, "low": 77.800003, "close": 78.18, "volume": 22259}, "trend_line": 81.401, "activity_lines": {"activity_5": 78.461333, "activity_10": 77.935091, "activity_20": 77.158952, "activity_30": 78.96043}, "trend_signal": 0, "fair_value": 67.288974, "relative_strength": -14.443371, "rate_of_change": -0.3570295972831979, "market_dynamics": 0.172836, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.980003, "high": 79.410004, "low": 77.980003, "close": 79.410004, "volume": 31105}, "trend_line": 81.155, "activity_lines": {"activity_5": 78.810001, "activity_10": 78.421637, "activity_20": 77.241191, "activity_30": 78.831979}, "trend_signal": 0, "fair_value": 67.458141, "relative_strength": -15.187155, "rate_of_change": -0.3022075895873455, "market_dynamics": 0.375378, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.459999, "high": 80.449997, "low": 78.900002, "close": 79.839996, "volume": 12107}, "trend_line": 80.903, "activity_lines": {"activity_5": 79.166, "activity_10": 78.821818, "activity_20": 77.406524, "activity_30": 78.74714}, "trend_signal": 0, "fair_value": 67.609872, "relative_strength": -13.510212, "rate_of_change": -0.310516912081813, "market_dynamics": 0.409414, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.169998, "high": 80.959999, "low": 79.959999, "close": 80.349998, "volume": 53684}, "trend_line": 80.673333, "activity_lines": {"activity_5": 79.599332, "activity_10": 79.186545, "activity_20": 77.658, "activity_30": 78.711462}, "trend_signal": 0, "fair_value": 67.767116, "relative_strength": -14.28613, "rate_of_change": -0.28387946058861385, "market_dynamics": 0.612077, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.080002, "high": 81.519997, "low": 79.459999, "close": 81.089996, "volume": 39137}, "trend_line": 80.505, "activity_lines": {"activity_5": 80.224665, "activity_10": 79.599272, "activity_20": 78.014618, "activity_30": 78.738344}, "trend_signal": 0, "fair_value": 67.922372, "relative_strength": -13.251931, "rate_of_change": -0.20866002895901678, "market_dynamics": 0.769617, "expectation": {"probability": 55.009, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.339996, "high": 81.620003, "low": 80.639999, "close": 81.620003, "volume": 14583}, "trend_line": 80.349667, "activity_lines": {"activity_5": 80.839999, "activity_10": 80.019454, "activity_20": 78.442238, "activity_30": 78.810279}, "trend_signal": 0, "fair_value": 68.070385, "relative_strength": -12.101275, "rate_of_change": -0.19294826408297477, "market_dynamics": 0.791786, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.269997, "high": 84.089996, "low": 80.400002, "close": 80.769997, "volume": 29722}, "trend_line": 80.151667, "activity_lines": {"activity_5": 80.942665, "activity_10": 80.266181, "activity_20": 78.777523, "activity_30": 78.837397}, "trend_signal": 0, "fair_value": 68.207372, "relative_strength": -9.760214, "rate_of_change": -0.2464229254366335, "market_dynamics": 0.914058, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.980003, "high": 82.290001, "low": 80.980003, "close": 81.589996, "volume": 23035}, "trend_line": 80.018666, "activity_lines": {"activity_5": 81.227998, "activity_10": 80.60018, "activity_20": 79.17719, "activity_30": 78.930193}, "trend_signal": 0, "fair_value": 68.341731, "relative_strength": -11.284015, "rate_of_change": -0.1659366610553555, "market_dynamics": 0.867939, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.0, "high": 82.980003, "low": 81.839996, "close": 82.309998, "volume": 8070}, "trend_line": 79.822333, "activity_lines": {"activity_5": 81.636664, "activity_10": 81.007998, "activity_20": 79.630666, "activity_30": 79.078021}, "trend_signal": 0, "fair_value": 68.475192, "relative_strength": -10.878601, "rate_of_change": -0.2453590016109437, "market_dynamics": 0.872545, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.360001, "high": 82.910004, "low": 81.550003, "close": 82.910004, "volume": 18015}, "trend_line": 79.657, "activity_lines": {"activity_5": 82.114666, "activity_10": 81.474363, "activity_20": 80.120523, "activity_30": 79.277225}, "trend_signal": 0, "fair_value": 68.621923, "relative_strength": -9.937687, "rate_of_change": -0.20712624372931313, "market_dynamics": 0.948979, "expectation": {"probability": 55.5477, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.650002, "high": 83.669998, "low": 82.599998, "close": 82.68, "volume": 30430}, "trend_line": 79.45, "activity_lines": {"activity_5": 82.394667, "activity_10": 81.814908, "activity_20": 80.533095, "activity_30": 79.472258}, "trend_signal": 1, "fair_value": 68.778974, "relative_strength": -8.185671, "rate_of_change": -0.25986416761865705, "market_dynamics": 1.167871, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.660004, "high": 83.629997, "low": 81.940002, "close": 82.580002, "volume": 12629}, "trend_line": 79.260666, "activity_lines": {"activity_5": 82.570668, "activity_10": 82.055454, "activity_20": 80.874476, "activity_30": 79.674193}, "trend_signal": 1, "fair_value": 68.930513, "relative_strength": -6.859307, "rate_of_change": -0.2383058527375737, "market_dynamics": 1.260883, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.980003, "high": 84.050003, "low": 82.790001, "close": 83.989998, "volume": 12864}, "trend_line": 79.136, "activity_lines": {"activity_5": 83.096, "activity_10": 82.494727, "activity_20": 81.291952, "activity_30": 79.979311}, "trend_signal": 1, "fair_value": 69.110705, "relative_strength": -5.403971, "rate_of_change": -0.15728608689713108, "market_dynamics": 1.381079, "expectation": {"probability": 57.2299, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.949997, "high": 84.669998, "low": 83.120003, "close": 84.459999, "volume": 13506}, "trend_line": 79.030333, "activity_lines": {"activity_5": 83.618, "activity_10": 82.944, "activity_20": 81.700857, "activity_30": 80.322795}, "trend_signal": 1, "fair_value": 69.298782, "relative_strength": -4.37116, "rate_of_change": -0.13352582895268506, "market_dynamics": 1.5381, "expectation": {"probability": 57.6032, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.639999, "high": 84.849998, "low": 84.099998, "close": 84.610001, "volume": 11664}, "trend_line": 79.004, "activity_lines": {"activity_5": 84.046667, "activity_10": 83.345818, "activity_20": 82.081809, "activity_30": 80.682774}, "trend_signal": 1, "fair_value": 69.491923, "relative_strength": -4.391217, "rate_of_change": -0.03332011773250904, "market_dynamics": 1.518525, "expectation": {"probability": 58.0399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.980003, "high": 85.919998, "low": 84.190002, "close": 85.889999, "volume": 13126}, "trend_line": 79.225999, "activity_lines": {"activity_5": 84.788666, "activity_10": 83.916363, "activity_20": 82.544619, "activity_30": 81.127032}, "trend_signal": 1, "fair_value": 69.693333, "relative_strength": -5.202245, "rate_of_change": 0.28099716470051733, "market_dynamics": 1.618724, "expectation": {"probability": 58.4676, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.099998, "high": 87.339996, "low": 85.309998, "close": 85.309998, "volume": 20694}, "trend_line": 79.473333, "activity_lines": {"activity_5": 85.123332, "activity_10": 84.303818, "activity_20": 82.926904, "activity_30": 81.519548}, "trend_signal": 1, "fair_value": 69.895321, "relative_strength": -5.001176, "rate_of_change": 0.31218792204815876, "market_dynamics": 1.641318, "expectation": {"probability": 58.0276, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.529999, "high": 86.309998, "low": 83.959999, "close": 84.82, "volume": 10972}, "trend_line": 79.684333, "activity_lines": {"activity_5": 85.112666, "activity_10": 84.519636, "activity_20": 83.224714, "activity_30": 81.864494}, "trend_signal": 1, "fair_value": 70.089551, "relative_strength": -3.624833, "rate_of_change": 0.2654978620312785, "market_dynamics": 1.527982, "expectation": {"probability": 57.5242, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.93, "high": 87.089996, "low": 85.860001, "close": 86.660004, "volume": 2168}, "trend_line": 79.974666, "activity_lines": {"activity_5": 85.660001, "activity_10": 85.011273, "activity_20": 83.667428, "activity_30": 82.314537}, "trend_signal": 1, "fair_value": 70.283398, "relative_strength": -2.887407, "rate_of_change": 0.36435393140581845, "market_dynamics": 1.45751, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.269997, "high": 88.970001, "low": 88.050003, "close": 88.779999, "volume": 11386}, "trend_line": 80.558, "activity_lines": {"activity_5": 86.767334, "activity_10": 85.809273, "activity_20": 84.278095, "activity_30": 82.882623}, "trend_signal": 1, "fair_value": 70.502628, "relative_strength": 0.897363, "rate_of_change": 0.7293984822643808, "market_dynamics": 1.426259, "expectation": {"probability": 59.7438, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.879997, "high": 89.400002, "low": 86.07, "close": 86.07, "volume": 2857}, "trend_line": 81.102666, "activity_lines": {"activity_5": 86.693334, "activity_10": 86.007818, "activity_20": 84.580714, "activity_30": 83.238236}, "trend_signal": 1, "fair_value": 70.695128, "relative_strength": -0.191976, "rate_of_change": 0.6761165868070115, "market_dynamics": 1.230392, "expectation": {"probability": 57.5383, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.769997, "high": 88.870003, "low": 86.050003, "close": 87.18, "volume": 15089}, "trend_line": 81.663333, "activity_lines": {"activity_5": 86.977334, "activity_10": 86.346546, "activity_20": 84.951476, "activity_30": 83.630322}, "trend_signal": 1, "fair_value": 70.896026, "relative_strength": 0.18455, "rate_of_change": 0.6913052648602145, "market_dynamics": 1.264627, "expectation": {"probability": 59.4773, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.370003, "high": 87.57, "low": 84.849998, "close": 85.730003, "volume": 15629}, "trend_line": 82.094666, "activity_lines": {"activity_5": 86.653334, "activity_10": 86.338001, "activity_20": 85.147143, "activity_30": 83.892688}, "trend_signal": 1, "fair_value": 71.082821, "relative_strength": 2.290403, "rate_of_change": 0.5281844178463905, "market_dynamics": 1.036319, "expectation": {"probability": 58.9406, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.349998, "high": 88.650002, "low": 86.099998, "close": 88.580002, "volume": 30820}, "trend_line": 82.527667, "activity_lines": {"activity_5": 87.218668, "activity_10": 86.816001, "activity_20": 85.586191, "activity_30": 84.311097}, "trend_signal": 1, "fair_value": 71.289039, "relative_strength": 2.772446, "rate_of_change": 0.5274410885598708, "market_dynamics": 1.031719, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.029999, "high": 88.839996, "low": 87.580002, "close": 88.839996, "volume": 12927}, "trend_line": 82.949, "activity_lines": {"activity_5": 87.742666, "activity_10": 87.266364, "activity_20": 86.01081, "activity_30": 84.718344}, "trend_signal": 1, "fair_value": 71.505, "relative_strength": 2.57524, "rate_of_change": 0.5105354547342339, "market_dynamics": 1.117144, "expectation": {"probability": 59.7861, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.870003, "high": 88.959999, "low": 87.379997, "close": 87.379997, "volume": 16822}, "trend_line": 83.175666, "activity_lines": {"activity_5": 87.775999, "activity_10": 87.374363, "activity_20": 86.259476, "activity_30": 85.004215}, "trend_signal": 1, "fair_value": 71.72468, "relative_strength": 0.584495, "rate_of_change": 0.27325947268804773, "market_dynamics": 0.887259, "expectation": {"probability": 59.4987, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.760002, "high": 87.889999, "low": 86.050003, "close": 87.339996, "volume": 6495}, "trend_line": 83.507999, "activity_lines": {"activity_5": 87.708664, "activity_10": 87.447999, "activity_20": 86.476904, "activity_30": 85.272881}, "trend_signal": 1, "fair_value": 71.947051, "relative_strength": 0.512695, "rate_of_change": 0.39955556232034417, "market_dynamics": 0.727546, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.629997, "high": 87.690002, "low": 87.370003, "close": 87.690002, "volume": 19077}, "trend_line": 83.816, "activity_lines": {"activity_5": 87.747332, "activity_10": 87.548363, "activity_20": 86.696381, "activity_30": 85.542688}, "trend_signal": 1, "fair_value": 72.173718, "relative_strength": 1.089652, "rate_of_change": 0.36882814064315494, "market_dynamics": 0.383282, "expectation": {"probability": 59.1052, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.169998, "high": 88.169998, "low": 87.169998, "close": 87.32, "volume": 37568}, "trend_line": 84.075666, "activity_lines": {"activity_5": 87.531999, "activity_10": 87.529272, "activity_20": 86.851571, "activity_30": 85.768752}, "trend_signal": 1, "fair_value": 72.392179, "relative_strength": 0.27722, "rate_of_change": 0.3098048105373625, "market_dynamics": 0.107854, "expectation": {"probability": 58.8141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.940002, "high": 89.650002, "low": 87.940002, "close": 89.650002, "volume": 12019}, "trend_line": 84.454333, "activity_lines": {"activity_5": 88.177334, "activity_10": 87.921818, "activity_20": 87.204809, "activity_30": 86.128387}, "trend_signal": 1, "fair_value": 72.621987, "relative_strength": 0.38172, "rate_of_change": 0.45038834423269064, "market_dynamics": 0.03331, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.879997, "high": 90.139999, "low": 88.650002, "close": 89.900002, "volume": 25323}, "trend_line": 84.845, "activity_lines": {"activity_5": 88.852001, "activity_10": 88.344, "activity_20": 87.549762, "activity_30": 86.47972}, "trend_signal": 1, "fair_value": 72.857885, "relative_strength": 0.885714, "rate_of_change": 0.46257780521455705, "market_dynamics": 0.231727, "expectation": {"probability": 59.1956, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.599998, "high": 88.809998, "low": 86.760002, "close": 88.0, "volume": 58205}, "trend_line": 85.131333, "activity_lines": {"activity_5": 88.725334, "activity_10": 88.351091, "activity_20": 87.679381, "activity_30": 86.683269}, "trend_signal": 1, "fair_value": 73.071154, "relative_strength": 0.640521, "rate_of_change": 0.3374777535505912, "market_dynamics": 0.212711, "expectation": {"probability": 59.0696, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.260002, "high": 87.910004, "low": 86.209999, "close": 87.120003, "volume": 58867}, "trend_line": 85.374, "activity_lines": {"activity_5": 88.261335, "activity_10": 88.183273, "activity_20": 87.699381, "activity_30": 86.81157}, "trend_signal": 1, "fair_value": 73.267308, "relative_strength": 1.403397, "rate_of_change": 0.2850501589115224, "market_dynamics": 0.106044, "expectation": {"probability": 58.594, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.519997, "high": 88.519997, "low": 85.769997, "close": 87.139999, "volume": 8629}, "trend_line": 85.600333, "activity_lines": {"activity_5": 87.842001, "activity_10": 87.993819, "activity_20": 87.706381, "activity_30": 86.925506}, "trend_signal": 1, "fair_value": 73.467885, "relative_strength": 0.969105, "rate_of_change": 0.26510764401341275, "market_dynamics": -0.184279, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.300003, "high": 87.980003, "low": 85.620003, "close": 86.290001, "volume": 25355}, "trend_line": 85.773667, "activity_lines": {"activity_5": 87.151334, "activity_10": 87.676001, "activity_20": 87.619667, "activity_30": 86.97}, "trend_signal": 1, "fair_value": 73.663974, "relative_strength": -0.554572, "rate_of_change": 0.2024922029216837, "market_dynamics": -0.595964, "expectation": {"probability": 59.4706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.309998, "high": 87.559998, "low": 85.879997, "close": 87.309998, "volume": 37841}, "trend_line": 85.963333, "activity_lines": {"activity_5": 87.024666, "activity_10": 87.59, "activity_20": 87.622095, "activity_30": 87.069118}, "trend_signal": 1, "fair_value": 73.870833, "relative_strength": -0.495307, "rate_of_change": 0.22112380947873264, "market_dynamics": -0.791014, "expectation": {"probability": 59.1207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.650002, "high": 87.669998, "low": 86.209999, "close": 86.629997, "volume": 22740}, "trend_line": 86.158667, "activity_lines": {"activity_5": 86.843999, "activity_10": 87.381636, "activity_20": 87.553, "activity_30": 87.112129}, "trend_signal": 1, "fair_value": 74.070449, "relative_strength": -1.164976, "rate_of_change": 0.22722943978915794, "market_dynamics": -0.946181, "expectation": {"probability": 59.2806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.970001, "high": 88.169998, "low": 85.870003, "close": 87.769997, "volume": 22957}, "trend_line": 86.364667, "activity_lines": {"activity_5": 87.134665, "activity_10": 87.393454, "activity_20": 87.58619, "activity_30": 87.216086}, "trend_signal": 1, "fair_value": 74.287115, "relative_strength": 7.158119, "rate_of_change": 0.2390937640667109, "market_dynamics": -0.917495, "expectation": {"probability": 59.066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.410004, "high": 87.239998, "low": 85.410004, "close": 86.339996, "volume": 43743}, "trend_line": 86.499, "activity_lines": {"activity_5": 86.90533, "activity_10": 87.143817, "activity_20": 87.469142, "activity_30": 87.214494}, "trend_signal": 1, "fair_value": 74.495128, "relative_strength": 5.886116, "rate_of_change": 0.15554161749966341, "market_dynamics": -0.888694, "expectation": {"probability": 60.0361, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.550003, "high": 87.089996, "low": 84.330002, "close": 84.330002, "volume": 35218}, "trend_line": 86.546333, "activity_lines": {"activity_5": 86.059332, "activity_10": 86.546544, "activity_20": 87.16219, "activity_30": 87.074559}, "trend_signal": 0, "fair_value": 74.691667, "relative_strength": 8.149338, "rate_of_change": 0.05472086382502567, "market_dynamics": -0.966904, "expectation": {"probability": 65.6682, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.419998, "high": 85.389999, "low": 82.870003, "close": 82.879997, "volume": 22991}, "trend_line": 86.553, "activity_lines": {"activity_5": 84.860665, "activity_10": 85.782362, "activity_20": 86.738332, "activity_30": 86.838021}, "trend_signal": 0, "fair_value": 74.869808, "relative_strength": 6.523708, "rate_of_change": 0.007703388195538099, "market_dynamics": -1.018329, "expectation": {"probability": 63.9969, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.57, "high": 84.989998, "low": 82.57, "close": 84.910004, "volume": 23517}, "trend_line": 86.630666, "activity_lines": {"activity_5": 84.634, "activity_10": 85.514908, "activity_20": 86.523, "activity_30": 86.732021}, "trend_signal": 0, "fair_value": 75.063654, "relative_strength": 4.924816, "rate_of_change": 0.08973230275092461, "market_dynamics": -1.09515, "expectation": {"probability": 59.5429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.099998, "high": 87.230003, "low": 84.43, "close": 87.07, "volume": 10416}, "trend_line": 86.733333, "activity_lines": {"activity_5": 85.242, "activity_10": 85.696363, "activity_20": 86.52419, "activity_30": 86.760365}, "trend_signal": 0, "fair_value": 75.269615, "relative_strength": 4.584336, "rate_of_change": 0.11851115169771029, "market_dynamics": -1.033445, "expectation": {"probability": 59.8692, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.629997, "high": 90.589996, "low": 86.529999, "close": 90.589996, "volume": 24490}, "trend_line": 86.937666, "activity_lines": {"activity_5": 87.069999, "activity_10": 86.518726, "activity_20": 86.854237, "activity_30": 87.009182}, "trend_signal": 0, "fair_value": 75.497949, "relative_strength": 4.654434, "rate_of_change": 0.23558762580931972, "market_dynamics": -0.71244, "expectation": {"probability": 60.1229, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.349998, "high": 92.019997, "low": 90.25, "close": 91.769997, "volume": 21879}, "trend_line": 87.176333, "activity_lines": {"activity_5": 89.007998, "activity_10": 87.492908, "activity_20": 87.287094, "activity_30": 87.320946}, "trend_signal": 1, "fair_value": 75.734679, "relative_strength": 8.221204, "rate_of_change": 0.27452657861784174, "market_dynamics": -0.252186, "expectation": {"probability": 59.2385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.739998, "high": 92.18, "low": 91.139999, "close": 92.110001, "volume": 32155}, "trend_line": 87.383666, "activity_lines": {"activity_5": 90.563332, "activity_10": 88.429272, "activity_20": 87.73838, "activity_30": 87.639247}, "trend_signal": 1, "fair_value": 75.974679, "relative_strength": 7.586839, "rate_of_change": 0.23783175188156347, "market_dynamics": 0.321527, "expectation": {"probability": 59.6048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.099998, "high": 94.75, "low": 92.650002, "close": 94.519997, "volume": 42417}, "trend_line": 87.690666, "activity_lines": {"activity_5": 92.306665, "activity_10": 89.716544, "activity_20": 88.396666, "activity_30": 88.099655}, "trend_signal": 1, "fair_value": 76.225192, "relative_strength": 9.807978, "rate_of_change": 0.3513242394751302, "market_dynamics": 0.891036, "expectation": {"probability": 59.8498, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.639999, "high": 96.629997, "low": 94.129997, "close": 96.059998, "volume": 33620}, "trend_line": 88.065333, "activity_lines": {"activity_5": 93.922665, "activity_10": 91.140362, "activity_20": 89.167427, "activity_30": 88.639612}, "trend_signal": 1, "fair_value": 76.477564, "relative_strength": 13.023937, "rate_of_change": 0.42725984085923385, "market_dynamics": 1.194336, "expectation": {"probability": 59.977, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.199997, "high": 97.43, "low": 95.099998, "close": 97.419998, "volume": 17035}, "trend_line": 88.423999, "activity_lines": {"activity_5": 95.392665, "activity_10": 92.660726, "activity_20": 90.027856, "activity_30": 89.243139}, "trend_signal": 1, "fair_value": 76.732949, "relative_strength": 9.922975, "rate_of_change": 0.40727263246707934, "market_dynamics": 1.319189, "expectation": {"probability": 60.1033, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.889999, "high": 98.669998, "low": 97.519997, "close": 98.339996, "volume": 12293}, "trend_line": 88.742666, "activity_lines": {"activity_5": 96.713997, "activity_10": 94.146907, "activity_20": 90.927808, "activity_30": 89.882881}, "trend_signal": 1, "fair_value": 76.987372, "relative_strength": 9.62204, "rate_of_change": 0.36038519361695565, "market_dynamics": 1.30623, "expectation": {"probability": 60.1605, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e9d3bcc-f5d6-40f7-adad-7eaf426f8362/", "share_image": "https://sharemaestro.com/terminal/6e9d3bcc-f5d6-40f7-adad-7eaf426f8362/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}