{"ticker": {"uuid": "6e9e5bed-34ab-4434-8701-aa392ae70a2f", "symbol": "7442", "name": "Nakayamafuku Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7442 rose 6.70%, moving from 448.00 to 478.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.77 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is undecided at 51.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "478.00"}, {"label": "12-Week Change", "value": "6.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.77"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 476.0, "high": 487.0, "low": 476.0, "close": 478.0, "volume": 28200}, "trend_line": 459.1818, "activity_lines": {"activity_5": 474.933333, "activity_10": 468.927273, "activity_20": 462.350693, "activity_30": 462.018222}, "trend_signal": 1, "fair_value": 376.228154, "relative_strength": -15.765261, "rate_of_change": 0.5194839174184611, "market_dynamics": 0.253594, "expectation": {"probability": 51.9715, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 316.128357, "high": 320.736616, "low": 316.128335, "close": 317.049988, "volume": 63000}, "trend_line": 307.537026, "activity_lines": {"activity_5": 316.92711, "activity_10": 315.2402, "activity_20": 314.096619, "activity_30": 312.130476}, "trend_signal": 1, "fair_value": 349.05375, "relative_strength": -5.83895, "rate_of_change": 0.30158179641948646, "market_dynamics": -0.278618, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 319.814972, "high": 321.658286, "low": 314.285034, "close": 314.285034, "volume": 158400}, "trend_line": 308.459116, "activity_lines": {"activity_5": 316.128343, "activity_10": 315.2402, "activity_20": 314.212522, "activity_30": 312.565831}, "trend_signal": 1, "fair_value": 348.600012, "relative_strength": -7.884111, "rate_of_change": 0.2998305641415576, "market_dynamics": -0.175606, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 319.814998, "high": 319.814998, "low": 312.441711, "close": 312.441711, "volume": 95500}, "trend_line": 309.289907, "activity_lines": {"activity_5": 314.715135, "activity_10": 314.988839, "activity_20": 314.136304, "activity_30": 312.822773}, "trend_signal": 1, "fair_value": 348.041827, "relative_strength": -6.809146, "rate_of_change": 0.2693358558415999, "market_dynamics": -0.284359, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 313.363368, "high": 314.285025, "low": 310.598424, "close": 313.363373, "volume": 59700}, "trend_line": 310.181275, "activity_lines": {"activity_5": 313.97781, "activity_10": 314.85478, "activity_20": 314.135809, "activity_30": 313.085577}, "trend_signal": 1, "fair_value": 347.494998, "relative_strength": -7.340324, "rate_of_change": 0.2881982178616646, "market_dynamics": -0.44428, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 313.363377, "high": 317.049988, "low": 313.363351, "close": 317.049988, "volume": 69600}, "trend_line": 311.165675, "activity_lines": {"activity_5": 314.776575, "activity_10": 315.240198, "activity_20": 314.491304, "activity_30": 313.52872}, "trend_signal": 1, "fair_value": 347.004495, "relative_strength": -3.287415, "rate_of_change": 0.31736280663621413, "market_dynamics": -0.541238, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 317.971636, "high": 317.971671, "low": 313.363351, "close": 316.128357, "volume": 52300}, "trend_line": 311.940212, "activity_lines": {"activity_5": 315.206687, "activity_10": 315.424532, "activity_20": 314.745858, "activity_30": 313.848893}, "trend_signal": 1, "fair_value": 346.442697, "relative_strength": -4.139978, "rate_of_change": 0.2489146657965897, "market_dynamics": -0.771383, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 317.971649, "high": 321.658295, "low": 316.128335, "close": 321.658295, "volume": 46600}, "trend_line": 312.749799, "activity_lines": {"activity_5": 317.541555, "activity_10": 316.513765, "activity_20": 315.470018, "activity_30": 314.475866}, "trend_signal": 1, "fair_value": 345.959939, "relative_strength": -5.683044, "rate_of_change": 0.25953274661492565, "market_dynamics": -0.609283, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 321.658295, "high": 323.501609, "low": 320.736633, "close": 320.736633, "volume": 64800}, "trend_line": 313.46895, "activity_lines": {"activity_5": 319.077651, "activity_10": 317.301364, "activity_20": 316.062512, "activity_30": 314.991145}, "trend_signal": 1, "fair_value": 345.43313, "relative_strength": -5.691812, "rate_of_change": 0.22994451229048138, "market_dynamics": -0.307519, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 322.579952, "high": 325.344936, "low": 320.736638, "close": 324.423279, "volume": 44700}, "trend_line": 314.131852, "activity_lines": {"activity_5": 321.289634, "activity_10": 318.708989, "activity_20": 316.940283, "activity_30": 315.697876}, "trend_signal": 1, "fair_value": 344.837321, "relative_strength": -7.180271, "rate_of_change": 0.21147293854781282, "market_dynamics": -0.00157, "expectation": {"probability": 45.5715, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 325.34491, "high": 335.483181, "low": 325.34491, "close": 334.561523, "volume": 120200}, "trend_line": 314.983414, "activity_lines": {"activity_5": 326.143705, "activity_10": 321.84263, "activity_20": 318.726545, "activity_30": 317.01592}, "trend_signal": 1, "fair_value": 344.230214, "relative_strength": -0.963714, "rate_of_change": 0.2710842579567517, "market_dynamics": 0.607223, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 336.404838, "high": 346.542999, "low": 334.561459, "close": 337.326477, "volume": 163800}, "trend_line": 315.777857, "activity_lines": {"activity_5": 330.751992, "activity_10": 325.14384, "activity_20": 320.670804, "activity_30": 318.457408}, "trend_signal": 1, "fair_value": 343.711669, "relative_strength": 1.571288, "rate_of_change": 0.2522174072314808, "market_dynamics": 1.021853, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 339.169765, "high": 341.013078, "low": 320.736616, "close": 331.796509, "volume": 137300}, "trend_line": 316.477538, "activity_lines": {"activity_5": 332.103748, "activity_10": 327.070939, "activity_20": 322.009401, "activity_30": 319.490869}, "trend_signal": 1, "fair_value": 343.201267, "relative_strength": 2.599725, "rate_of_change": 0.2215738008507665, "market_dynamics": 1.268073, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 330.874843, "high": 331.7965, "low": 323.501587, "close": 323.501587, "volume": 58900}, "trend_line": 316.930578, "activity_lines": {"activity_5": 330.014648, "activity_10": 327.171479, "activity_20": 322.496561, "activity_30": 319.944033}, "trend_signal": 1, "fair_value": 342.561407, "relative_strength": -4.01318, "rate_of_change": 0.14315075972312577, "market_dynamics": 1.163588, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 324.42327, "high": 329.031573, "low": 321.658295, "close": 326.266602, "volume": 67800}, "trend_line": 317.326502, "activity_lines": {"activity_5": 328.662891, "activity_10": 327.573661, "activity_20": 323.181223, "activity_30": 320.546358}, "trend_signal": 1, "fair_value": 342.004659, "relative_strength": 0.089647, "rate_of_change": 0.1249245189588426, "market_dynamics": 0.847023, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 328.109916, "high": 329.953177, "low": 322.579939, "close": 326.266602, "volume": 82800}, "trend_line": 317.725888, "activity_lines": {"activity_5": 327.188245, "activity_10": 327.741239, "activity_20": 323.764941, "activity_30": 321.123138}, "trend_signal": 1, "fair_value": 341.475155, "relative_strength": 0.907487, "rate_of_change": 0.12585964219275725, "market_dynamics": 0.497771, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 326.266548, "high": 327.188205, "low": 315.206665, "close": 320.736633, "volume": 205300}, "trend_line": 318.278882, "activity_lines": {"activity_5": 324.423271, "activity_10": 326.735793, "activity_20": 323.76933, "activity_30": 321.31738}, "trend_signal": 1, "fair_value": 340.82302, "relative_strength": -3.712639, "rate_of_change": 0.17404751104197477, "market_dynamics": 0.195961, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 324.423266, "high": 324.423266, "low": 319.814972, "close": 321.658295, "volume": 48200}, "trend_line": 318.586101, "activity_lines": {"activity_5": 323.071507, "activity_10": 325.814135, "activity_20": 323.813219, "activity_30": 321.535406}, "trend_signal": 1, "fair_value": 340.144098, "relative_strength": -5.233793, "rate_of_change": 0.09652509713163282, "market_dynamics": 0.051302, "expectation": {"probability": 46.0365, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 322.57993, "high": 330.874847, "low": 320.736633, "close": 330.874847, "volume": 59200}, "trend_line": 319.38487, "activity_lines": {"activity_5": 325.467808, "activity_10": 326.568213, "activity_20": 324.699763, "activity_30": 322.328229}, "trend_signal": 1, "fair_value": 339.447972, "relative_strength": -5.352088, "rate_of_change": 0.25072311613493553, "market_dynamics": 0.001532, "expectation": {"probability": 46.2484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 331.796499, "high": 331.796499, "low": 322.57993, "close": 329.031555, "volume": 67000}, "trend_line": 319.937865, "activity_lines": {"activity_5": 326.758128, "activity_10": 326.802817, "activity_20": 325.349313, "activity_30": 322.950596}, "trend_signal": 1, "fair_value": 338.756377, "relative_strength": -5.859972, "rate_of_change": 0.17314376851978303, "market_dynamics": -0.095415, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 330.874887, "high": 330.874887, "low": 322.579973, "close": 329.031555, "volume": 62600}, "trend_line": 320.49086, "activity_lines": {"activity_5": 327.864117, "activity_10": 326.953634, "activity_20": 325.946196, "activity_30": 323.537285}, "trend_signal": 1, "fair_value": 338.102924, "relative_strength": -5.213122, "rate_of_change": 0.17284449904046523, "market_dynamics": -0.195621, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 331.7965, "high": 331.7965, "low": 327.18822, "close": 330.874847, "volume": 49200}, "trend_line": 320.8288, "activity_lines": {"activity_5": 329.400207, "activity_10": 327.540139, "activity_20": 326.657187, "activity_30": 324.20722}, "trend_signal": 1, "fair_value": 337.090757, "relative_strength": -1.326036, "rate_of_change": 0.10544450472004202, "market_dynamics": -0.163101, "expectation": {"probability": 46.4179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 329.031529, "high": 331.796504, "low": 328.109872, "close": 330.874847, "volume": 61100}, "trend_line": 321.228184, "activity_lines": {"activity_5": 330.260416, "activity_10": 328.243947, "activity_20": 327.302345, "activity_30": 324.855352}, "trend_signal": 1, "fair_value": 336.18757, "relative_strength": -3.230086, "rate_of_change": 0.12448508363338882, "market_dynamics": -0.25127, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 332.718157, "high": 332.71817, "low": 328.109885, "close": 331.796509, "volume": 80400}, "trend_line": 321.965509, "activity_lines": {"activity_5": 330.813409, "activity_10": 329.132088, "activity_20": 327.956281, "activity_30": 325.537179}, "trend_signal": 1, "fair_value": 335.382924, "relative_strength": -3.357694, "rate_of_change": 0.229533097257742, "market_dynamics": -0.266992, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 333.639832, "high": 337.326442, "low": 329.953195, "close": 336.404785, "volume": 65000}, "trend_line": 323.010053, "activity_lines": {"activity_5": 332.84105, "activity_10": 330.70728, "activity_20": 328.956936, "activity_30": 326.468745}, "trend_signal": 1, "fair_value": 334.711348, "relative_strength": -2.711229, "rate_of_change": 0.3244272975836149, "market_dynamics": -0.227309, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 340.091435, "high": 343.778046, "low": 336.404807, "close": 343.778046, "volume": 37300}, "trend_line": 323.962433, "activity_lines": {"activity_5": 336.834896, "activity_10": 333.438734, "activity_20": 330.550084, "activity_30": 327.808616}, "trend_signal": 1, "fair_value": 333.967159, "relative_strength": -0.177453, "rate_of_change": 0.2948453124460334, "market_dynamics": -0.064099, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 345.621368, "high": 352.072989, "low": 338.248108, "close": 338.248108, "volume": 117800}, "trend_line": 324.884089, "activity_lines": {"activity_5": 338.00233, "activity_10": 334.846355, "activity_20": 331.489296, "activity_30": 328.730272}, "trend_signal": 1, "fair_value": 333.182073, "relative_strength": -7.603335, "rate_of_change": 0.2844947148548058, "market_dynamics": 0.216245, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 341.013114, "high": 342.856428, "low": 339.169756, "close": 339.1698, "volume": 84100}, "trend_line": 325.713581, "activity_lines": {"activity_5": 338.985443, "activity_10": 336.103166, "activity_20": 332.410955, "activity_30": 329.651931}, "trend_signal": 1, "fair_value": 332.32116, "relative_strength": -8.10649, "rate_of_change": 0.25531936714818904, "market_dynamics": 0.592993, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 343.778041, "high": 347.464678, "low": 341.934727, "close": 344.699707, "volume": 86800}, "trend_line": 326.604517, "activity_lines": {"activity_5": 341.258862, "activity_10": 338.047024, "activity_20": 333.775884, "activity_30": 330.876843}, "trend_signal": 1, "fair_value": 331.430308, "relative_strength": -5.867889, "rate_of_change": 0.27353357427242514, "market_dynamics": 0.967524, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 344.699724, "high": 350.229685, "low": 336.404785, "close": 336.404785, "volume": 228300}, "trend_line": 327.218954, "activity_lines": {"activity_5": 339.907094, "activity_10": 338.231353, "activity_20": 334.236711, "activity_30": 331.509118}, "trend_signal": 1, "fair_value": 330.726039, "relative_strength": -8.909476, "rate_of_change": 0.18812875144651153, "market_dynamics": 1.100055, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 336.404803, "high": 337.32646, "low": 331.796509, "close": 331.796509, "volume": 103600}, "trend_line": 327.741226, "activity_lines": {"activity_5": 337.019234, "activity_10": 337.443754, "activity_20": 334.201599, "activity_30": 331.804444}, "trend_signal": 1, "fair_value": 329.992229, "relative_strength": -11.655113, "rate_of_change": 0.15960933607775873, "market_dynamics": 0.906854, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 332.718166, "high": 334.561523, "low": 329.953186, "close": 334.561523, "volume": 69200}, "trend_line": 328.324944, "activity_lines": {"activity_5": 335.851815, "activity_10": 337.108614, "activity_20": 334.442989, "activity_30": 332.244463}, "trend_signal": 1, "fair_value": 329.308837, "relative_strength": -14.213534, "rate_of_change": 0.1781033186224894, "market_dynamics": 0.552196, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 334.561506, "high": 341.934749, "low": 333.639849, "close": 341.013092, "volume": 75000}, "trend_line": 329.215879, "activity_lines": {"activity_5": 337.08069, "activity_10": 337.879456, "activity_20": 335.31198, "activity_30": 333.063053}, "trend_signal": 1, "fair_value": 328.759434, "relative_strength": -13.510744, "rate_of_change": 0.27135769495477513, "market_dynamics": 0.243215, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 341.013087, "high": 341.934744, "low": 331.796513, "close": 334.561523, "volume": 101400}, "trend_line": 329.953206, "activity_lines": {"activity_5": 336.036157, "activity_10": 337.292954, "activity_20": 335.522648, "activity_30": 333.407934}, "trend_signal": 1, "fair_value": 328.239512, "relative_strength": -16.420624, "rate_of_change": 0.2239645919387899, "market_dynamics": -0.082158, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 334.561471, "high": 334.561471, "low": 329.953186, "close": 332.71817, "volume": 142700}, "trend_line": 330.598366, "activity_lines": {"activity_5": 335.053052, "activity_10": 336.321023, "activity_20": 335.505092, "activity_30": 333.586318}, "trend_signal": 1, "fair_value": 327.576998, "relative_strength": -15.987925, "rate_of_change": 0.19553075656430374, "market_dynamics": -0.240338, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 333.63984, "high": 337.32646, "low": 332.718175, "close": 335.483154, "volume": 67500}, "trend_line": 331.212805, "activity_lines": {"activity_5": 335.237382, "activity_10": 335.918846, "activity_20": 335.720146, "activity_30": 333.901466}, "trend_signal": 1, "fair_value": 326.834126, "relative_strength": -12.692815, "rate_of_change": 0.1858566354801658, "market_dynamics": -0.416171, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 339.169774, "high": 352.994629, "low": 337.32646, "close": 352.994629, "volume": 147700}, "trend_line": 332.441681, "activity_lines": {"activity_5": 341.013094, "activity_10": 338.85139, "activity_20": 337.559071, "activity_30": 335.306745}, "trend_signal": 1, "fair_value": 326.334283, "relative_strength": -12.552868, "rate_of_change": 0.37102309495552677, "market_dynamics": -0.229927, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 354.837938, "high": 355.759595, "low": 344.47734, "close": 346.370056, "volume": 243100}, "trend_line": 333.265406, "activity_lines": {"activity_5": 343.351741, "activity_10": 340.311348, "activity_20": 338.613475, "activity_30": 336.20535}, "trend_signal": 1, "fair_value": 325.780967, "relative_strength": -12.643682, "rate_of_change": 0.24778030165235734, "market_dynamics": 0.045147, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 347.316439, "high": 348.262805, "low": 339.745496, "close": 340.691864, "volume": 70300}, "trend_line": 333.930581, "activity_lines": {"activity_5": 343.440527, "activity_10": 340.607993, "activity_20": 339.009424, "activity_30": 336.684476}, "trend_signal": 1, "fair_value": 325.169019, "relative_strength": -10.635477, "rate_of_change": 0.1995931734960914, "market_dynamics": 0.051778, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 342.58458, "high": 343.530961, "low": 340.691848, "close": 342.584595, "volume": 59600}, "trend_line": 334.535958, "activity_lines": {"activity_5": 343.751534, "activity_10": 341.321641, "activity_20": 339.538885, "activity_30": 337.2428}, "trend_signal": 1, "fair_value": 324.58588, "relative_strength": -10.944934, "rate_of_change": 0.18128827799690975, "market_dynamics": 0.114524, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 341.63823, "high": 342.584597, "low": 337.852753, "close": 337.852753, "volume": 66600}, "trend_line": 334.645665, "activity_lines": {"activity_5": 341.827499, "activity_10": 341.062594, "activity_20": 339.553156, "activity_30": 337.456786}, "trend_signal": 1, "fair_value": 323.989082, "relative_strength": -6.055343, "rate_of_change": 0.03279378415877627, "market_dynamics": -0.316245, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 337.852781, "high": 341.638232, "low": 332.174561, "close": 332.174561, "volume": 175200}, "trend_line": 334.473935, "activity_lines": {"activity_5": 337.852759, "activity_10": 339.661035, "activity_20": 338.984641, "activity_30": 337.29736}, "trend_signal": 1, "fair_value": 323.45038, "relative_strength": -9.371793, "rate_of_change": -0.05131696536395445, "market_dynamics": -0.701847, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 335.013672, "high": 335.960038, "low": 331.228194, "close": 335.013672, "volume": 83900}, "trend_line": 334.581174, "activity_lines": {"activity_5": 336.212394, "activity_10": 338.819078, "activity_20": 338.680329, "activity_30": 337.332182}, "trend_signal": 1, "fair_value": 322.946551, "relative_strength": -8.96345, "rate_of_change": 0.0320619901218888, "market_dynamics": -0.889957, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 335.013672, "high": 336.906404, "low": 331.228192, "close": 333.120941, "volume": 76100}, "trend_line": 334.901819, "activity_lines": {"activity_5": 334.698212, "activity_10": 337.742067, "activity_20": 338.176048, "activity_30": 337.237973}, "trend_signal": 0, "fair_value": 322.563991, "relative_strength": -9.061552, "rate_of_change": 0.09583474054042658, "market_dynamics": -1.070747, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 335.960006, "high": 339.7455, "low": 334.067273, "close": 337.852753, "volume": 56000}, "trend_line": 335.288024, "activity_lines": {"activity_5": 335.266028, "activity_10": 337.551579, "activity_20": 338.116109, "activity_30": 337.428356}, "trend_signal": 0, "fair_value": 322.156179, "relative_strength": -8.797018, "rate_of_change": 0.11531887200649038, "market_dynamics": -1.077012, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 341.638228, "high": 343.530945, "low": 339.745496, "close": 343.530945, "volume": 47900}, "trend_line": 335.863502, "activity_lines": {"activity_5": 338.042031, "activity_10": 338.300133, "activity_20": 338.590055, "activity_30": 337.960158}, "trend_signal": 1, "fair_value": 321.868142, "relative_strength": -6.71342, "rate_of_change": 0.17163690880887994, "market_dynamics": -0.953095, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 343.530973, "high": 345.423706, "low": 340.691864, "close": 342.584595, "volume": 36300}, "trend_line": 336.591767, "activity_lines": {"activity_5": 340.124038, "activity_10": 338.7303, "activity_20": 338.975049, "activity_30": 338.393777}, "trend_signal": 1, "fair_value": 321.479546, "relative_strength": -6.441436, "rate_of_change": 0.2168336230829933, "market_dynamics": -0.773636, "expectation": {"probability": 54.4685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 343.530957, "high": 355.833712, "low": 343.530957, "close": 353.940979, "volume": 51000}, "trend_line": 337.667857, "activity_lines": {"activity_5": 345.297504, "activity_10": 341.414537, "activity_20": 340.420954, "activity_30": 339.513081}, "trend_signal": 1, "fair_value": 321.091488, "relative_strength": -3.709262, "rate_of_change": 0.31970181849398055, "market_dynamics": -0.277352, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 354.88736, "high": 355.833726, "low": 351.101894, "close": 354.88736, "volume": 159000}, "trend_line": 338.468274, "activity_lines": {"activity_5": 349.52461, "activity_10": 344.133191, "activity_20": 341.886651, "activity_30": 340.624016}, "trend_signal": 1, "fair_value": 320.737289, "relative_strength": -3.762749, "rate_of_change": 0.23704269844078812, "market_dynamics": 0.26819, "expectation": {"probability": 50.7548, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 352.994615, "high": 355.833726, "low": 350.155516, "close": 354.88736, "volume": 65900}, "trend_line": 339.330134, "activity_lines": {"activity_5": 352.300621, "activity_10": 346.593744, "activity_20": 343.303835, "activity_30": 341.683312}, "trend_signal": 1, "fair_value": 320.427556, "relative_strength": -3.142018, "rate_of_change": 0.25463538718549994, "market_dynamics": 0.589123, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 355.83371, "high": 356.78008, "low": 352.048248, "close": 354.88736, "volume": 59100}, "trend_line": 340.191994, "activity_lines": {"activity_5": 353.940992, "activity_10": 348.830611, "activity_20": 344.633007, "activity_30": 342.687004}, "trend_signal": 1, "fair_value": 320.190083, "relative_strength": -5.438399, "rate_of_change": 0.25398864222298506, "market_dynamics": 0.874823, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 354.887345, "high": 355.833726, "low": 352.994613, "close": 353.940979, "volume": 39500}, "trend_line": 340.960865, "activity_lines": {"activity_5": 354.508808, "activity_10": 350.585689, "activity_20": 345.762092, "activity_30": 343.574035}, "trend_signal": 1, "fair_value": 320.079945, "relative_strength": -8.538444, "rate_of_change": 0.22601090371338664, "market_dynamics": 0.85618, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 354.887345, "high": 355.833728, "low": 352.994613, "close": 353.940979, "volume": 44400}, "trend_line": 341.729736, "activity_lines": {"activity_5": 354.319531, "activity_10": 351.945013, "activity_20": 346.798893, "activity_30": 344.411462}, "trend_signal": 1, "fair_value": 319.919781, "relative_strength": -8.940373, "rate_of_change": 0.22550124630871934, "market_dynamics": 0.716113, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 354.887345, "high": 359.619187, "low": 352.994627, "close": 358.672821, "volume": 72900}, "trend_line": 342.625613, "activity_lines": {"activity_5": 355.707536, "activity_10": 353.82054, "activity_20": 348.224784, "activity_30": 345.504564}, "trend_signal": 1, "fair_value": 319.75104, "relative_strength": -4.960536, "rate_of_change": 0.26215950958390827, "market_dynamics": 0.772704, "expectation": {"probability": 48.6868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 357.726458, "high": 357.726458, "low": 352.994627, "close": 355.83371, "volume": 73700}, "trend_line": 343.273244, "activity_lines": {"activity_5": 355.896806, "activity_10": 354.715284, "activity_20": 349.265468, "activity_30": 346.3567}, "trend_signal": 1, "fair_value": 319.603009, "relative_strength": 0.315783, "rate_of_change": 0.1890200193527242, "market_dynamics": 0.874712, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 356.780076, "high": 357.726442, "low": 335.960022, "close": 337.852753, "volume": 230900}, "trend_line": 343.075735, "activity_lines": {"activity_5": 350.029334, "activity_10": 352.013838, "activity_20": 348.483606, "activity_30": 346.00699}, "trend_signal": 1, "fair_value": 319.434209, "relative_strength": -0.030604, "rate_of_change": -0.0575369631779307, "market_dynamics": 0.725511, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 335.96003, "high": 340.69188, "low": 310.40814, "close": 337.852753, "volume": 130900}, "trend_line": 343.062556, "activity_lines": {"activity_5": 345.297502, "activity_10": 349.415631, "activity_20": 347.690461, "activity_30": 345.670024}, "trend_signal": 1, "fair_value": 319.265408, "relative_strength": 2.495312, "rate_of_change": -0.003841425858939417, "market_dynamics": 0.414698, "expectation": {"probability": 39.8162, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 340.691848, "high": 348.262776, "low": 337.852749, "close": 345.423706, "volume": 37200}, "trend_line": 343.27102, "activity_lines": {"activity_5": 344.161869, "activity_10": 348.279995, "activity_20": 347.690462, "activity_30": 345.822356}, "trend_signal": 1, "fair_value": 319.189605, "relative_strength": -3.37245, "rate_of_change": 0.06076559401605142, "market_dynamics": 0.015464, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 345.42369, "high": 353.940979, "low": 345.42369, "close": 353.940979, "volume": 57600}, "trend_line": 343.579062, "activity_lines": {"activity_5": 346.433146, "activity_10": 348.847813, "activity_20": 348.506139, "activity_30": 346.510741}, "trend_signal": 1, "fair_value": 319.157285, "relative_strength": -1.61298, "rate_of_change": 0.08973725775045047, "market_dynamics": -0.249665, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 353.940993, "high": 356.78006, "low": 352.048248, "close": 356.78006, "volume": 42400}, "trend_line": 344.258238, "activity_lines": {"activity_5": 349.96624, "activity_10": 349.949035, "activity_20": 349.529114, "activity_30": 347.362418}, "trend_signal": 1, "fair_value": 319.087579, "relative_strength": -1.429572, "rate_of_change": 0.19767677228246927, "market_dynamics": -0.27843, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 358.672792, "high": 358.672792, "low": 352.994613, "close": 354.88736, "volume": 46600}, "trend_line": 345.027933, "activity_lines": {"activity_5": 352.805343, "activity_10": 350.671717, "activity_20": 350.304234, "activity_30": 348.048168}, "trend_signal": 1, "fair_value": 319.022416, "relative_strength": 4.14457, "rate_of_change": 0.22358070629525875, "market_dynamics": -0.221391, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 355.833712, "high": 356.780092, "low": 350.155514, "close": 354.88736, "volume": 39800}, "trend_line": 345.705461, "activity_lines": {"activity_5": 354.508806, "activity_10": 351.394399, "activity_20": 350.998236, "activity_30": 348.68426}, "trend_signal": 1, "fair_value": 318.879436, "relative_strength": 3.597189, "rate_of_change": 0.19636902847515106, "market_dynamics": -0.2326, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 353.940993, "high": 357.726471, "low": 353.940961, "close": 357.726471, "volume": 53100}, "trend_line": 346.262573, "activity_lines": {"activity_5": 356.022998, "activity_10": 352.616076, "activity_20": 351.854474, "activity_30": 349.459809}, "trend_signal": 1, "fair_value": 318.737979, "relative_strength": 1.439814, "rate_of_change": 0.16115221275025243, "market_dynamics": -0.264694, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 356.78006, "high": 358.672792, "low": 349.209164, "close": 352.994629, "volume": 87400}, "trend_line": 346.87701, "activity_lines": {"activity_5": 355.139726, "activity_10": 352.908591, "activity_20": 352.151905, "activity_30": 349.894135}, "trend_signal": 1, "fair_value": 318.666242, "relative_strength": -4.856001, "rate_of_change": 0.17744828575510224, "market_dynamics": -0.320652, "expectation": {"probability": 53.0737, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 350.155518, "high": 355.83371, "low": 350.155518, "close": 355.83371, "volume": 35300}, "trend_line": 347.647528, "activity_lines": {"activity_5": 355.265904, "activity_10": 353.820542, "activity_20": 352.625087, "activity_30": 350.471987}, "trend_signal": 1, "fair_value": 318.62382, "relative_strength": -0.820835, "rate_of_change": 0.2221300281618659, "market_dynamics": -0.352256, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 356.780092, "high": 357.726458, "low": 352.048248, "close": 352.994629, "volume": 33400}, "trend_line": 348.231244, "activity_lines": {"activity_5": 354.508812, "activity_10": 354.216297, "activity_20": 352.742257, "activity_30": 350.816961}, "trend_signal": 1, "fair_value": 318.602108, "relative_strength": -3.803542, "rate_of_change": 0.16790454497348856, "market_dynamics": -0.350899, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 352.048264, "high": 354.88736, "low": 351.101882, "close": 352.048248, "volume": 42000}, "trend_line": 348.199698, "activity_lines": {"activity_5": 353.562441, "activity_10": 354.164675, "activity_20": 352.72423, "activity_30": 351.063219}, "trend_signal": 1, "fair_value": 318.602121, "relative_strength": -2.24023, "rate_of_change": -0.009058922926511337, "market_dynamics": -0.443161, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 352.048264, "high": 353.940997, "low": 343.530945, "close": 343.530945, "volume": 55900}, "trend_line": 348.105061, "activity_lines": {"activity_5": 349.966244, "activity_10": 352.306353, "activity_20": 351.849967, "activity_30": 350.762009}, "trend_signal": 1, "fair_value": 318.553095, "relative_strength": -1.618254, "rate_of_change": -0.027178943733614114, "market_dynamics": -0.668593, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 343.530945, "high": 346.370044, "low": 331.22818, "close": 343.530945, "volume": 186900}, "trend_line": 348.199697, "activity_lines": {"activity_5": 347.316414, "activity_10": 350.482445, "activity_20": 351.025275, "activity_30": 350.466905}, "trend_signal": 0, "fair_value": 318.587444, "relative_strength": -1.772152, "rate_of_change": 0.02718604542208503, "market_dynamics": -0.840277, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 345.423712, "high": 345.423712, "low": 339.745514, "close": 342.584595, "volume": 30500}, "trend_line": 348.199697, "activity_lines": {"activity_5": 344.982048, "activity_10": 348.675747, "activity_20": 350.164533, "activity_30": 350.10464}, "trend_signal": 0, "fair_value": 318.621286, "relative_strength": -5.392169, "rate_of_change": 0.0, "market_dynamics": -0.985291, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 342.584595, "high": 345.423677, "low": 337.852763, "close": 343.530945, "volume": 33900}, "trend_line": 348.38897, "activity_lines": {"activity_5": 343.846405, "activity_10": 347.299212, "activity_20": 349.452504, "activity_30": 349.803431}, "trend_signal": 0, "fair_value": 318.739011, "relative_strength": -2.829662, "rate_of_change": 0.05435760043178825, "market_dynamics": -1.100053, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 343.530961, "high": 348.262803, "low": 341.638228, "close": 346.370056, "volume": 90700}, "trend_line": 348.862153, "activity_lines": {"activity_5": 344.288045, "activity_10": 346.645359, "activity_20": 349.064945, "activity_30": 349.673178}, "trend_signal": 0, "fair_value": 318.924961, "relative_strength": -0.954123, "rate_of_change": 0.13582031601058034, "market_dynamics": -0.968764, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 348.262803, "high": 348.262803, "low": 340.691848, "close": 341.638214, "volume": 52100}, "trend_line": 349.082971, "activity_lines": {"activity_5": 343.530951, "activity_10": 345.286031, "activity_20": 348.262786, "activity_30": 349.207117}, "trend_signal": 0, "fair_value": 319.141721, "relative_strength": -1.927439, "rate_of_change": 0.06329663395731219, "market_dynamics": -1.065998, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 343.530945, "high": 343.530945, "low": 338.79913, "close": 340.691864, "volume": 47100}, "trend_line": 349.335335, "activity_lines": {"activity_5": 342.584589, "activity_10": 344.047153, "activity_20": 347.429083, "activity_30": 348.665756}, "trend_signal": 0, "fair_value": 319.296831, "relative_strength": -4.099926, "rate_of_change": 0.0722934147366358, "market_dynamics": -1.155425, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 340.691848, "high": 346.370056, "low": 339.745482, "close": 344.477295, "volume": 61200}, "trend_line": 349.556154, "activity_lines": {"activity_5": 343.089309, "activity_10": 343.720222, "activity_20": 347.041521, "activity_30": 348.352334}, "trend_signal": 0, "fair_value": 319.515115, "relative_strength": -3.699575, "rate_of_change": 0.063211183603859, "market_dynamics": -1.185089, "expectation": {"probability": 45.651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 344.477327, "high": 344.477327, "low": 339.745482, "close": 340.691864, "volume": 51900}, "trend_line": 349.461517, "activity_lines": {"activity_5": 342.206038, "activity_10": 342.911511, "activity_20": 346.34752, "activity_30": 347.780444}, "trend_signal": 0, "fair_value": 319.79251, "relative_strength": -2.618478, "rate_of_change": -0.027073475582403115, "market_dynamics": -1.35965, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 339.7455, "high": 344.477295, "low": 337.852767, "close": 344.477295, "volume": 74700}, "trend_line": 349.524607, "activity_lines": {"activity_5": 342.773851, "activity_10": 343.014747, "activity_20": 346.000516, "activity_30": 347.458881}, "trend_signal": 0, "fair_value": 320.066378, "relative_strength": -5.093803, "rate_of_change": 0.018053489992715943, "market_dynamics": -1.231165, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 345.423706, "high": 348.262805, "low": 344.47734, "close": 345.423706, "volume": 9600}, "trend_line": 349.240698, "activity_lines": {"activity_5": 343.783317, "activity_10": 343.427712, "activity_20": 345.712102, "activity_30": 347.194307}, "trend_signal": 0, "fair_value": 320.296288, "relative_strength": -3.573021, "rate_of_change": -0.08122718524363985, "market_dynamics": -1.079237, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 345.423704, "high": 349.209169, "low": 340.691846, "close": 343.530945, "volume": 57700}, "trend_line": 348.862151, "activity_lines": {"activity_5": 343.909497, "activity_10": 343.462124, "activity_20": 345.243424, "activity_30": 346.825936}, "trend_signal": 0, "fair_value": 320.475155, "relative_strength": -2.223036, "rate_of_change": -0.10839143380707193, "market_dynamics": -0.999872, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 344.477327, "high": 344.477327, "low": 339.745496, "close": 342.584595, "volume": 60400}, "trend_line": 348.452059, "activity_lines": {"activity_5": 343.530955, "activity_10": 343.324472, "activity_20": 344.73419, "activity_30": 346.420932}, "trend_signal": 0, "fair_value": 320.720216, "relative_strength": -0.507252, "rate_of_change": -0.11755130180343447, "market_dynamics": -0.828389, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 341.638218, "high": 342.584595, "low": 335.960034, "close": 342.584595, "volume": 121600}, "trend_line": 348.041967, "activity_lines": {"activity_5": 343.278593, "activity_10": 343.186821, "activity_20": 344.292553, "activity_30": 346.042386}, "trend_signal": 0, "fair_value": 321.015301, "relative_strength": -3.97696, "rate_of_change": -0.11768964751619393, "market_dynamics": -0.649107, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 342.584613, "high": 343.530979, "low": 326.496368, "close": 335.013672, "volume": 406200}, "trend_line": 347.411057, "activity_lines": {"activity_5": 340.376408, "activity_10": 341.689844, "activity_20": 343.18846, "activity_30": 345.201851}, "trend_signal": 0, "fair_value": 320.922794, "relative_strength": -5.074779, "rate_of_change": -0.18127411629068618, "market_dynamics": -0.595603, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 335.013645, "high": 338.799119, "low": 330.281814, "close": 336.906372, "volume": 81800}, "trend_line": 346.843236, "activity_lines": {"activity_5": 338.736031, "activity_10": 340.743475, "activity_20": 342.359261, "activity_30": 344.524129}, "trend_signal": 0, "fair_value": 320.831302, "relative_strength": -2.540936, "rate_of_change": -0.1634435601743204, "market_dynamics": -0.605623, "expectation": {"probability": 42.371, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 338.799115, "high": 344.477295, "low": 337.852749, "close": 344.477295, "volume": 40000}, "trend_line": 346.370052, "activity_lines": {"activity_5": 340.187118, "activity_10": 341.25967, "activity_20": 342.350246, "activity_30": 344.371488}, "trend_signal": 0, "fair_value": 320.771667, "relative_strength": -1.295937, "rate_of_change": -0.13642589818300604, "market_dynamics": -0.385248, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 345.42369, "high": 350.155519, "low": 344.477322, "close": 346.370056, "volume": 75600}, "trend_line": 346.054597, "activity_lines": {"activity_5": 342.206034, "activity_10": 342.051178, "activity_20": 342.562052, "activity_30": 344.371488}, "trend_signal": 0, "fair_value": 320.735281, "relative_strength": 0.154272, "rate_of_change": -0.09107455976014515, "market_dynamics": -0.202904, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 349.209169, "high": 349.209169, "low": 344.477295, "close": 349.209137, "volume": 48400}, "trend_line": 346.433143, "activity_lines": {"activity_5": 344.918947, "activity_10": 343.324468, "activity_20": 343.089312, "activity_30": 344.575007}, "trend_signal": 0, "fair_value": 320.73377, "relative_strength": 5.151366, "rate_of_change": 0.10938909735100893, "market_dynamics": 0.129699, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 350.155496, "high": 365.297379, "low": 350.155496, "close": 364.351013, "volume": 124200}, "trend_line": 347.316419, "activity_lines": {"activity_5": 352.237516, "activity_10": 347.195968, "activity_20": 345.076682, "activity_30": 345.730999}, "trend_signal": 0, "fair_value": 320.923815, "relative_strength": 10.154696, "rate_of_change": 0.2549629034771721, "market_dynamics": 0.684614, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 365.297379, "high": 366.243748, "low": 360.565548, "close": 364.351013, "volume": 185100}, "trend_line": 347.947329, "activity_lines": {"activity_5": 357.600262, "activity_10": 350.706127, "activity_20": 347.005467, "activity_30": 346.830005}, "trend_signal": 0, "fair_value": 321.036043, "relative_strength": 9.38784, "rate_of_change": 0.1816528000077153, "market_dynamics": 1.025758, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 365.29736, "high": 378.546525, "low": 365.29736, "close": 377.600159, "volume": 136600}, "trend_line": 348.735968, "activity_lines": {"activity_5": 365.549748, "activity_10": 356.281089, "activity_20": 350.096932, "activity_30": 348.743091}, "trend_signal": 1, "fair_value": 321.272109, "relative_strength": 11.157896, "rate_of_change": 0.22665470727036077, "market_dynamics": 1.265349, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 379.492875, "high": 380.439241, "low": 369.73726, "close": 372.66394, "volume": 237400}, "trend_line": 349.265431, "activity_lines": {"activity_5": 369.645636, "activity_10": 360.339116, "activity_20": 352.556047, "activity_30": 350.286831}, "trend_signal": 1, "fair_value": 321.622701, "relative_strength": 11.004598, "rate_of_change": 0.15182345630605107, "market_dynamics": 1.506415, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 372.663936, "high": 376.56619, "low": 361.932796, "close": 362.908356, "volume": 68200}, "trend_line": 349.532797, "activity_lines": {"activity_5": 368.736737, "activity_10": 362.076503, "activity_20": 353.942824, "activity_30": 351.167019}, "trend_signal": 1, "fair_value": 321.95669, "relative_strength": 18.281578, "rate_of_change": 0.07655094843899343, "market_dynamics": 1.36198, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 359.006113, "high": 373.639496, "low": 341.446031, "close": 373.639496, "volume": 140600}, "trend_line": 350.157869, "activity_lines": {"activity_5": 370.491604, "activity_10": 365.395484, "activity_20": 356.25934, "activity_30": 352.72229}, "trend_signal": 1, "fair_value": 322.359468, "relative_strength": 21.852264, "rate_of_change": 0.17883071499009826, "market_dynamics": 1.27437, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 374.615068, "high": 380.468424, "low": 371.688388, "close": 378.517303, "volume": 57400}, "trend_line": 350.850896, "activity_lines": {"activity_5": 373.253174, "activity_10": 368.899051, "activity_20": 358.910555, "activity_30": 354.551931}, "trend_signal": 1, "fair_value": 322.782031, "relative_strength": 18.92736, "rate_of_change": 0.1979184423240742, "market_dynamics": 1.168971, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 377.541748, "high": 390.224021, "low": 371.68838, "close": 385.346222, "volume": 181200}, "trend_line": 351.929283, "activity_lines": {"activity_5": 377.346631, "activity_10": 372.887678, "activity_20": 362.036529, "activity_30": 356.777436}, "trend_signal": 1, "fair_value": 323.259852, "relative_strength": 17.264362, "rate_of_change": 0.3073633307751395, "market_dynamics": 1.109834, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 384.370662, "high": 388.272919, "low": 379.492875, "close": 381.444, "volume": 50500}, "trend_line": 352.782959, "activity_lines": {"activity_5": 379.622943, "activity_10": 375.423738, "activity_20": 364.578223, "activity_30": 358.681611}, "trend_signal": 1, "fair_value": 323.718401, "relative_strength": 12.157646, "rate_of_change": 0.24257032342489304, "market_dynamics": 1.150503, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 381.444, "high": 382.419556, "low": 377.541734, "close": 382.419556, "volume": 21600}, "trend_line": 353.76379, "activity_lines": {"activity_5": 381.639103, "activity_10": 377.499463, "activity_20": 367.036794, "activity_30": 360.59365}, "trend_signal": 1, "fair_value": 324.177462, "relative_strength": 10.08772, "rate_of_change": 0.27802675128646637, "market_dynamics": 1.108827, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 374.615065, "high": 376.566185, "low": 369.737265, "close": 371.688385, "volume": 97100}, "trend_line": 354.418461, "activity_lines": {"activity_5": 378.77746, "activity_10": 377.020241, "activity_20": 368.274647, "activity_30": 361.750075}, "trend_signal": 1, "fair_value": 324.659599, "relative_strength": 6.039072, "rate_of_change": 0.18505879304380124, "market_dynamics": 0.972905, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 372.663936, "high": 388.272901, "low": 357.054979, "close": 364.859467, "volume": 185700}, "trend_line": 355.129412, "activity_lines": {"activity_5": 373.769584, "activity_10": 375.165991, "activity_20": 368.732549, "activity_30": 362.423689}, "trend_signal": 1, "fair_value": 325.120927, "relative_strength": 5.549436, "rate_of_change": 0.2005964920659206, "market_dynamics": 0.683857, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 368.761697, "high": 379.492851, "low": 366.810577, "close": 376.566193, "volume": 48100}, "trend_line": 356.230587, "activity_lines": {"activity_5": 373.574473, "activity_10": 375.430992, "activity_20": 370.212827, "activity_30": 363.806707}, "trend_signal": 1, "fair_value": 325.634332, "relative_strength": 6.403406, "rate_of_change": 0.31007710507515274, "market_dynamics": 0.452956, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 376.566188, "high": 385.346222, "low": 375.590628, "close": 385.346222, "volume": 47500}, "trend_line": 357.655974, "activity_lines": {"activity_5": 376.891374, "activity_10": 377.311161, "activity_20": 372.371987, "activity_30": 365.685135}, "trend_signal": 1, "fair_value": 326.16957, "relative_strength": 9.289969, "rate_of_change": 0.4001304357393658, "market_dynamics": 0.25474, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 385.346234, "high": 399.979619, "low": 385.346234, "close": 399.004059, "volume": 208900}, "trend_line": 359.505078, "activity_lines": {"activity_5": 384.500739, "activity_10": 381.443987, "activity_20": 375.628266, "activity_30": 368.352753}, "trend_signal": 1, "fair_value": 326.912932, "relative_strength": 12.561373, "rate_of_change": 0.5170063229532441, "market_dynamics": 0.397918, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 396.077379, "high": 402.906311, "low": 396.077379, "close": 402.906311, "volume": 74600}, "trend_line": 361.38962, "activity_lines": {"activity_5": 392.305221, "activity_10": 385.630027, "activity_20": 378.987525, "activity_30": 371.152833}, "trend_signal": 1, "fair_value": 327.629634, "relative_strength": 11.680973, "rate_of_change": 0.5242045565765148, "market_dynamics": 0.528174, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 399.979635, "high": 402.90632, "low": 397.052939, "close": 399.004059, "volume": 43600}, "trend_line": 363.301815, "activity_lines": {"activity_5": 396.727757, "activity_10": 388.574443, "activity_20": 381.651842, "activity_30": 373.579571}, "trend_signal": 1, "fair_value": 328.344288, "relative_strength": 5.575418, "rate_of_change": 0.5291228342418902, "market_dynamics": 0.659647, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 399.004073, "high": 399.004073, "low": 390.224016, "close": 395.101837, "volume": 46900}, "trend_line": 365.115481, "activity_lines": {"activity_5": 397.573246, "activity_10": 390.436877, "activity_20": 383.648816, "activity_30": 375.631185}, "trend_signal": 1, "fair_value": 329.068378, "relative_strength": 5.161938, "rate_of_change": 0.4992174344078111, "market_dynamics": 0.705458, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 395.101837, "high": 395.101842, "low": 392.175136, "close": 395.101837, "volume": 23100}, "trend_line": 366.802965, "activity_lines": {"activity_5": 397.183026, "activity_10": 392.121937, "activity_20": 385.404721, "activity_30": 377.565789}, "trend_signal": 1, "fair_value": 329.803951, "relative_strength": 5.503647, "rate_of_change": 0.4621781567240595, "market_dynamics": 0.522542, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 395.101842, "high": 396.077393, "low": 392.175136, "close": 393.150696, "volume": 52100}, "trend_line": 368.551593, "activity_lines": {"activity_5": 395.492051, "activity_10": 393.203919, "activity_20": 386.742746, "activity_30": 379.265642}, "trend_signal": 1, "fair_value": 330.50405, "relative_strength": 4.13017, "rate_of_change": 0.47672133729891014, "market_dynamics": 0.356391, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 393.150705, "high": 395.101837, "low": 391.199585, "close": 395.101837, "volume": 30600}, "trend_line": 370.239078, "activity_lines": {"activity_5": 394.841681, "activity_10": 394.445543, "activity_20": 388.057349, "activity_30": 380.978561}, "trend_signal": 1, "fair_value": 331.251106, "relative_strength": 0.497315, "rate_of_change": 0.45786940880214316, "market_dynamics": 0.207992, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 395.101816, "high": 404.857436, "low": 393.150696, "close": 401.930756, "volume": 78000}, "trend_line": 372.122646, "activity_lines": {"activity_5": 396.987915, "activity_10": 396.503089, "activity_20": 389.875893, "activity_30": 383.023186}, "trend_signal": 1, "fair_value": 332.070645, "relative_strength": 3.786442, "rate_of_change": 0.508743704250465, "market_dynamics": 0.209387, "expectation": {"probability": 45.5864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 401.930756, "high": 409.735239, "low": 397.052955, "close": 407.784119, "volume": 67400}, "trend_line": 374.264419, "activity_lines": {"activity_5": 400.890157, "activity_10": 398.95086, "activity_20": 392.072948, "activity_30": 385.323926}, "trend_signal": 1, "fair_value": 332.916223, "relative_strength": 2.705668, "rate_of_change": 0.5755556731153634, "market_dynamics": 0.315554, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 412.661905, "high": 413.637465, "low": 407.784119, "close": 410.710785, "volume": 60300}, "trend_line": 376.535292, "activity_lines": {"activity_5": 404.922469, "activity_10": 401.363153, "activity_20": 394.405001, "activity_30": 387.675304}, "trend_signal": 1, "fair_value": 333.769078, "relative_strength": -0.351436, "rate_of_change": 0.6067563157800613, "market_dynamics": 0.556018, "expectation": {"probability": 49.8306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 411.686354, "high": 412.661914, "low": 408.75966, "close": 411.68634, "volume": 74100}, "trend_line": 378.838683, "activity_lines": {"activity_5": 408.23937, "activity_10": 403.491645, "activity_20": 396.648788, "activity_30": 389.943114}, "trend_signal": 1, "fair_value": 334.616703, "relative_strength": 1.542252, "rate_of_change": 0.6117330961900846, "market_dynamics": 0.930408, "expectation": {"probability": 47.6057, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 411.686354, "high": 411.686354, "low": 398.028502, "close": 405.832977, "volume": 102700}, "trend_line": 381.199327, "activity_lines": {"activity_5": 408.36944, "activity_10": 404.325303, "activity_20": 398.102836, "activity_30": 391.684681}, "trend_signal": 1, "fair_value": 335.455515, "relative_strength": -0.155302, "rate_of_change": 0.623126440337662, "market_dynamics": 1.156663, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 405.832991, "high": 405.832991, "low": 399.979614, "close": 401.930756, "volume": 76300}, "trend_line": 383.366806, "activity_lines": {"activity_5": 406.48336, "activity_10": 404.396255, "activity_20": 399.031942, "activity_30": 393.022193}, "trend_signal": 1, "fair_value": 336.292279, "relative_strength": -1.724386, "rate_of_change": 0.5685946554674831, "market_dynamics": 1.02748, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 403.881866, "high": 404.857436, "low": 401.930746, "close": 401.930756, "volume": 85700}, "trend_line": 385.281921, "activity_lines": {"activity_5": 404.59728, "activity_10": 404.413993, "activity_20": 399.849555, "activity_30": 394.219867}, "trend_signal": 1, "fair_value": 337.094594, "relative_strength": -5.426289, "rate_of_change": 0.49955159654589776, "market_dynamics": 0.725956, "expectation": {"probability": 49.7741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 401.930746, "high": 405.832987, "low": 401.930746, "close": 403.881866, "volume": 54500}, "trend_line": 387.198982, "activity_lines": {"activity_5": 403.751794, "activity_10": 404.662317, "activity_20": 400.774013, "activity_30": 395.419864}, "trend_signal": 1, "fair_value": 337.909415, "relative_strength": -5.454065, "rate_of_change": 0.49757356769408073, "market_dynamics": 0.217034, "expectation": {"probability": 49.4979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 405.832987, "high": 409.735217, "low": 403.881866, "close": 406.808563, "volume": 89500}, "trend_line": 389.118963, "activity_lines": {"activity_5": 404.337136, "activity_10": 405.28313, "activity_20": 401.870358, "activity_30": 396.684998}, "trend_signal": 1, "fair_value": 338.748739, "relative_strength": -5.438605, "rate_of_change": 0.495864165262709, "market_dynamics": -0.162975, "expectation": {"probability": 49.3588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 406.808542, "high": 407.784102, "low": 398.02852, "close": 401.930756, "volume": 72300}, "trend_line": 390.371621, "activity_lines": {"activity_5": 403.621727, "activity_10": 404.768745, "activity_20": 402.386012, "activity_30": 397.511565}, "trend_signal": 1, "fair_value": 339.545312, "relative_strength": -7.338089, "rate_of_change": 0.3219216021605189, "market_dynamics": -0.392711, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 407.784097, "high": 407.784097, "low": 398.028497, "close": 404.857422, "volume": 65100}, "trend_line": 391.721834, "activity_lines": {"activity_5": 404.142021, "activity_10": 404.662319, "activity_20": 403.036385, "activity_30": 398.446133}, "trend_signal": 1, "fair_value": 340.360646, "relative_strength": -11.075859, "rate_of_change": 0.34587888242009185, "market_dynamics": -0.460765, "expectation": {"probability": 49.2862, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 403.881871, "high": 405.832987, "low": 399.979626, "close": 403.881866, "volume": 42800}, "trend_line": 392.597891, "activity_lines": {"activity_5": 404.142019, "activity_10": 404.325306, "activity_20": 403.403381, "activity_30": 399.230651}, "trend_signal": 1, "fair_value": 341.141018, "relative_strength": -10.24656, "rate_of_change": 0.2236426269769795, "market_dynamics": -0.503202, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 406.808542, "high": 406.808542, "low": 401.930742, "close": 404.857422, "volume": 98200}, "trend_line": 393.671007, "activity_lines": {"activity_5": 404.337128, "activity_10": 404.236618, "activity_20": 403.733212, "activity_30": 400.021589}, "trend_signal": 1, "fair_value": 341.95061, "relative_strength": -13.014036, "rate_of_change": 0.2733371789814251, "market_dynamics": -0.471831, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 404.857427, "high": 405.832987, "low": 399.004054, "close": 401.930756, "volume": 81800}, "trend_line": 394.971754, "activity_lines": {"activity_5": 403.491644, "activity_10": 403.722233, "activity_20": 403.691403, "activity_30": 400.554476}, "trend_signal": 1, "fair_value": 342.712733, "relative_strength": -18.54447, "rate_of_change": 0.3304147313037969, "market_dynamics": -0.466131, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 402.906323, "high": 402.906323, "low": 392.17514, "close": 392.17514, "volume": 140000}, "trend_line": 395.589609, "activity_lines": {"activity_5": 399.719476, "activity_10": 401.611474, "activity_20": 402.706551, "activity_30": 400.374049}, "trend_signal": 1, "fair_value": 343.400837, "relative_strength": -16.998589, "rate_of_change": 0.15643017348527158, "market_dynamics": -0.60191, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 393.150722, "high": 399.004068, "low": 393.150722, "close": 395.101837, "volume": 71600}, "trend_line": 396.142427, "activity_lines": {"activity_5": 397.573248, "activity_10": 400.281166, "activity_20": 402.051533, "activity_30": 400.34258}, "trend_signal": 1, "fair_value": 344.050285, "relative_strength": -16.366263, "rate_of_change": 0.1397453288516489, "market_dynamics": -0.739021, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 396.077397, "high": 396.077402, "low": 394.126277, "close": 395.101837, "volume": 70200}, "trend_line": 396.467614, "activity_lines": {"activity_5": 396.077392, "activity_10": 399.07502, "activity_20": 401.415097, "activity_30": 400.275445}, "trend_signal": 0, "fair_value": 344.671025, "relative_strength": -13.191095, "rate_of_change": 0.08208840503721862, "market_dynamics": -1.059392, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 396.077383, "high": 403.881866, "low": 395.101823, "close": 403.881866, "volume": 49500}, "trend_line": 397.215543, "activity_lines": {"activity_5": 398.093548, "activity_10": 399.589406, "activity_20": 401.614854, "activity_30": 400.753784}, "trend_signal": 1, "fair_value": 345.405464, "relative_strength": -13.97688, "rate_of_change": 0.1886481956127693, "market_dynamics": -1.160432, "expectation": {"probability": 48.6591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 403.881854, "high": 405.832982, "low": 399.979614, "close": 404.857422, "volume": 59600}, "trend_line": 397.963472, "activity_lines": {"activity_5": 400.499927, "activity_10": 400.281165, "activity_20": 401.865712, "activity_30": 401.246808}, "trend_signal": 1, "fair_value": 346.128931, "relative_strength": -14.052172, "rate_of_change": 0.18829298429543054, "market_dynamics": -1.097053, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 403.881878, "high": 408.759683, "low": 402.906318, "close": 406.808563, "volume": 62700}, "trend_line": 399.134144, "activity_lines": {"activity_5": 403.361574, "activity_10": 401.363152, "activity_20": 402.246646, "activity_30": 401.817459}, "trend_signal": 1, "fair_value": 346.887873, "relative_strength": -14.095093, "rate_of_change": 0.2941656916693017, "market_dynamics": -0.852057, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 406.808559, "high": 410.710785, "low": 405.833003, "close": 410.710785, "volume": 70100}, "trend_line": 400.662521, "activity_lines": {"activity_5": 406.548401, "activity_10": 403.065947, "activity_20": 402.943474, "activity_30": 402.564339}, "trend_signal": 1, "fair_value": 347.666087, "relative_strength": -10.848961, "rate_of_change": 0.3829231407473961, "market_dynamics": -0.488277, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 410.710785, "high": 435.099792, "low": 409.735225, "close": 431.19754, "volume": 106600}, "trend_line": 402.483566, "activity_lines": {"activity_5": 415.523549, "activity_10": 408.387182, "activity_20": 405.549612, "activity_30": 404.534341}, "trend_signal": 1, "fair_value": 348.592851, "relative_strength": -8.68432, "rate_of_change": 0.454508446523744, "market_dynamics": 0.074059, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 431.197545, "high": 434.124237, "low": 429.246425, "close": 434.124237, "volume": 27200}, "trend_line": 404.1095, "activity_lines": {"activity_5": 423.067883, "activity_10": 413.743895, "activity_20": 408.322991, "activity_30": 406.575674}, "trend_signal": 1, "fair_value": 349.532635, "relative_strength": -7.30747, "rate_of_change": 0.40397525199824663, "market_dynamics": 0.442789, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 434.124232, "high": 462.415471, "low": 434.124232, "close": 461.439911, "volume": 93000}, "trend_line": 406.190695, "activity_lines": {"activity_5": 437.701284, "activity_10": 423.53497, "activity_20": 413.586369, "activity_30": 410.27441}, "trend_signal": 1, "fair_value": 350.65326, "relative_strength": -4.534322, "rate_of_change": 0.515007689747452, "market_dynamics": 0.897286, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 469.244394, "high": 471.1955, "low": 460.464353, "close": 469.244385, "volume": 82300}, "trend_line": 408.401964, "activity_lines": {"activity_5": 451.16401, "activity_10": 433.663055, "activity_20": 419.356109, "activity_30": 414.34239}, "trend_signal": 1, "fair_value": 351.818173, "relative_strength": -6.472312, "rate_of_change": 0.544391840389159, "market_dynamics": 1.227347, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 469.244392, "high": 474.122192, "low": 468.268829, "close": 468.268829, "volume": 70700}, "trend_line": 410.71079, "activity_lines": {"activity_5": 460.139162, "activity_10": 442.212508, "activity_20": 424.73098, "activity_30": 418.204769}, "trend_signal": 1, "fair_value": 352.942382, "relative_strength": -6.534597, "rate_of_change": 0.5653317573173946, "market_dynamics": 1.233496, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 468.268843, "high": 471.19551, "low": 465.342149, "close": 469.244385, "volume": 39300}, "trend_line": 413.182208, "activity_lines": {"activity_5": 465.602297, "activity_10": 449.609026, "activity_20": 429.882866, "activity_30": 421.98113}, "trend_signal": 1, "fair_value": 354.044136, "relative_strength": -5.484746, "rate_of_change": 0.6017416781283074, "market_dynamics": 1.27747, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 470.219938, "high": 477.04886, "low": 469.24438, "close": 476.073303, "volume": 61400}, "trend_line": 415.881257, "activity_lines": {"activity_5": 470.805282, "activity_10": 456.899119, "activity_20": 435.364583, "activity_30": 426.03862}, "trend_signal": 1, "fair_value": 355.178183, "relative_strength": -5.771758, "rate_of_change": 0.6532345652211632, "market_dynamics": 1.189444, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 478.024423, "high": 478.024423, "low": 474.122179, "close": 477.048859, "volume": 34200}, "trend_line": 418.677863, "activity_lines": {"activity_5": 473.536847, "activity_10": 463.054014, "activity_20": 440.595442, "activity_30": 429.984917}, "trend_signal": 1, "fair_value": 356.284033, "relative_strength": -9.958072, "rate_of_change": 0.6724530026127138, "market_dynamics": 1.084626, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 478.024445, "high": 478.024445, "low": 470.21994, "close": 470.21994, "volume": 101500}, "trend_line": 421.181799, "activity_lines": {"activity_5": 472.95151, "activity_10": 466.654716, "activity_20": 444.84145, "activity_30": 433.310212}, "trend_signal": 1, "fair_value": 357.3174, "relative_strength": -10.94438, "rate_of_change": 0.5980578915871676, "market_dynamics": 1.109627, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 473.146637, "high": 476.073308, "low": 470.219966, "close": 475.097748, "volume": 38300}, "trend_line": 423.620699, "activity_lines": {"activity_5": 473.927071, "activity_10": 469.989358, "activity_20": 449.226825, "activity_30": 436.78866}, "trend_signal": 1, "fair_value": 358.353327, "relative_strength": -12.877017, "rate_of_change": 0.5790611099032771, "market_dynamics": 1.068067, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 473.146623, "high": 477.048873, "low": 453.63543, "close": 461.439911, "volume": 99200}, "trend_line": 425.409225, "activity_lines": {"activity_5": 469.894759, "activity_10": 469.670085, "activity_20": 451.976975, "activity_30": 439.228609}, "trend_signal": 1, "fair_value": 359.318928, "relative_strength": -10.17372, "rate_of_change": 0.4221998604463826, "market_dynamics": 0.974602, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 460.464345, "high": 463.391036, "low": 439.002024, "close": 450.70874, "volume": 75600}, "trend_line": 426.742491, "activity_lines": {"activity_5": 462.805688, "activity_10": 466.849828, "activity_20": 453.431023, "activity_30": 440.860836}, "trend_signal": 1, "fair_value": 360.221482, "relative_strength": -9.050063, "rate_of_change": 0.3134078721494534, "market_dynamics": 0.727879, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 450.708757, "high": 469.244398, "low": 449.733197, "close": 453.635437, "volume": 64800}, "trend_line": 428.140794, "activity_lines": {"activity_5": 458.383154, "activity_10": 464.260162, "activity_20": 454.945465, "activity_30": 442.595865}, "trend_signal": 1, "fair_value": 361.114088, "relative_strength": -7.398206, "rate_of_change": 0.32766903448573054, "market_dynamics": 0.337612, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 453.63543, "high": 479.0, "low": 445.830949, "close": 479.0, "volume": 164800}, "trend_line": 430.579695, "activity_lines": {"activity_5": 463.976369, "activity_10": 466.424134, "activity_20": 458.629366, "activity_30": 445.877104}, "trend_signal": 1, "fair_value": 362.169953, "relative_strength": -2.002832, "rate_of_change": 0.5696492915832698, "market_dynamics": 0.268769, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 457.0, "high": 464.0, "low": 455.0, "close": 457.0, "volume": 62800}, "trend_line": 432.415336, "activity_lines": {"activity_5": 461.650913, "activity_10": 464.410731, "activity_20": 459.804578, "activity_30": 447.58164}, "trend_signal": 1, "fair_value": 363.149781, "relative_strength": -5.640355, "rate_of_change": 0.4263185239146053, "market_dynamics": -0.057904, "expectation": {"probability": 52.9094, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 460.0, "high": 460.0, "low": 450.0, "close": 451.0, "volume": 41900}, "trend_line": 434.050978, "activity_lines": {"activity_5": 458.531974, "activity_10": 461.511307, "activity_20": 460.113608, "activity_30": 448.78065}, "trend_signal": 1, "fair_value": 364.037975, "relative_strength": -12.505571, "rate_of_change": 0.3782571670862205, "market_dynamics": -0.278389, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 451.0, "high": 454.0, "low": 445.0, "close": 454.0, "volume": 30500}, "trend_line": 435.721582, "activity_lines": {"activity_5": 457.109029, "activity_10": 459.489054, "activity_20": 460.442171, "activity_30": 450.067684}, "trend_signal": 1, "fair_value": 364.980848, "relative_strength": -13.68623, "rate_of_change": 0.3848865881371256, "market_dynamics": -0.461106, "expectation": {"probability": 51.0161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 456.0, "high": 456.0, "low": 447.0, "close": 448.0, "volume": 41500}, "trend_line": 437.09463, "activity_lines": {"activity_5": 453.466667, "activity_10": 456.777224, "activity_20": 459.960647, "activity_30": 450.85984}, "trend_signal": 1, "fair_value": 365.849812, "relative_strength": -16.005121, "rate_of_change": 0.3151204936183269, "market_dynamics": -0.829392, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 448.0, "high": 448.0, "low": 439.0, "close": 445.0, "volume": 29500}, "trend_line": 438.530271, "activity_lines": {"activity_5": 449.2, "activity_10": 454.048101, "activity_20": 458.987968, "activity_30": 451.369864}, "trend_signal": 1, "fair_value": 366.699544, "relative_strength": -15.760673, "rate_of_change": 0.32845084369945987, "market_dynamics": -0.94936, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 445.0, "high": 460.0, "low": 442.0, "close": 455.0, "volume": 27500}, "trend_line": 440.201691, "activity_lines": {"activity_5": 450.533333, "activity_10": 453.595704, "activity_20": 458.785806, "activity_30": 452.432427}, "trend_signal": 1, "fair_value": 367.560207, "relative_strength": -17.73905, "rate_of_change": 0.38114130552231706, "market_dynamics": -0.94237, "expectation": {"probability": 50.8984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 456.0, "high": 459.0, "low": 441.0, "close": 446.0, "volume": 42200}, "trend_line": 441.605628, "activity_lines": {"activity_5": 449.0, "activity_10": 451.872357, "activity_20": 457.5156, "activity_30": 452.806512}, "trend_signal": 1, "fair_value": 368.374993, "relative_strength": -17.187209, "rate_of_change": 0.3189303968393983, "market_dynamics": -0.933672, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 446.0, "high": 452.0, "low": 438.0, "close": 445.0, "volume": 55800}, "trend_line": 442.943714, "activity_lines": {"activity_5": 447.466667, "activity_10": 450.247917, "activity_20": 456.079668, "activity_30": 453.025503}, "trend_signal": 1, "fair_value": 369.24245, "relative_strength": -19.396714, "rate_of_change": 0.3030047434087447, "market_dynamics": -0.914177, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 445.0, "high": 450.0, "low": 443.0, "close": 450.0, "volume": 31600}, "trend_line": 444.546023, "activity_lines": {"activity_5": 448.2, "activity_10": 449.636364, "activity_20": 455.068138, "activity_30": 453.480748}, "trend_signal": 1, "fair_value": 370.171498, "relative_strength": -21.623839, "rate_of_change": 0.3617409953807339, "market_dynamics": -0.87752, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 451.0, "high": 458.0, "low": 451.0, "close": 458.0, "volume": 9800}, "trend_line": 446.740185, "activity_lines": {"activity_5": 451.466667, "activity_10": 450.545455, "activity_20": 454.872987, "activity_30": 454.348746}, "trend_signal": 1, "fair_value": 371.08684, "relative_strength": -19.947706, "rate_of_change": 0.4935736428801672, "market_dynamics": -0.846177, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 453.0, "high": 485.0, "low": 452.0, "close": 483.0, "volume": 150400}, "trend_line": 449.670123, "activity_lines": {"activity_5": 462.2, "activity_10": 456.381818, "activity_20": 457.112334, "activity_30": 456.688089}, "trend_signal": 1, "fair_value": 372.191979, "relative_strength": -14.231534, "rate_of_change": 0.6558483204281237, "market_dynamics": -0.429845, "expectation": {"probability": 51.825, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 482.0, "high": 485.0, "low": 461.0, "close": 479.0, "volume": 79100}, "trend_line": 452.466729, "activity_lines": {"activity_5": 469.733333, "activity_10": 461.018182, "activity_20": 458.90058, "activity_30": 458.580339}, "trend_signal": 1, "fair_value": 373.247844, "relative_strength": -20.510034, "rate_of_change": 0.6219239075396603, "market_dynamics": -0.074663, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 479.0, "high": 479.0, "low": 462.0, "close": 463.0, "volume": 42700}, "trend_line": 454.437333, "activity_lines": {"activity_5": 469.733333, "activity_10": 462.236364, "activity_20": 459.118562, "activity_30": 459.259905}, "trend_signal": 1, "fair_value": 374.177513, "relative_strength": -20.482612, "rate_of_change": 0.43552461953507243, "market_dynamics": 0.128591, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 464.0, "high": 477.0, "low": 464.0, "close": 476.0, "volume": 26800}, "trend_line": 456.808752, "activity_lines": {"activity_5": 472.866667, "activity_10": 465.654545, "activity_20": 460.636892, "activity_30": 460.651045}, "trend_signal": 1, "fair_value": 375.190515, "relative_strength": -18.117692, "rate_of_change": 0.5218363078457735, "market_dynamics": 0.344049, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 476.0, "high": 487.0, "low": 476.0, "close": 478.0, "volume": 28200}, "trend_line": 459.1818, "activity_lines": {"activity_5": 474.933333, "activity_10": 468.927273, "activity_20": 462.350693, "activity_30": 462.018222}, "trend_signal": 1, "fair_value": 376.228154, "relative_strength": -15.765261, "rate_of_change": 0.5194839174184611, "market_dynamics": 0.253594, "expectation": {"probability": 51.9715, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e9e5bed-34ab-4434-8701-aa392ae70a2f/", "share_image": "https://sharemaestro.com/terminal/6e9e5bed-34ab-4434-8701-aa392ae70a2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}