{"ticker": {"uuid": "6e9e5bed-34ab-4434-8701-aa392ae70a2f", "symbol": "7442", "name": "Nakayamafuku Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7442 fell 0.16%, moving from 450.71 to 450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.62 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 51.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "450.00"}, {"label": "12-Week Change", "value": "-0.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.62"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 445.0, "high": 450.0, "low": 443.0, "close": 450.0, "volume": 31600}, "trend_line": 444.546023, "activity_lines": {"activity_5": 448.2, "activity_10": 449.636364, "activity_20": 455.068138, "activity_30": 453.480748}, "trend_signal": 1, "fair_value": 370.171497, "relative_strength": -21.623839, "rate_of_change": 0.3617409953807339, "market_dynamics": -0.87752, "expectation": {"probability": 51.0743, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 308.755096, "high": 316.128322, "low": 306.911782, "close": 315.206665, "volume": 94000}, "trend_line": 302.772974, "activity_lines": {"activity_5": 312.257377, "activity_10": 312.609286, "activity_20": 311.570188, "activity_30": 307.813833}, "trend_signal": 1, "fair_value": 352.485856, "relative_strength": -7.380068, "rate_of_change": 0.33553900121768276, "market_dynamics": -0.261843, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 314.285043, "high": 324.423235, "low": 309.676732, "close": 310.598389, "volume": 222100}, "trend_line": 303.333324, "activity_lines": {"activity_5": 311.151386, "activity_10": 312.391437, "activity_20": 311.704201, "activity_30": 308.318699}, "trend_signal": 1, "fair_value": 351.627058, "relative_strength": -12.3662, "rate_of_change": 0.18507266107576303, "market_dynamics": -0.405475, "expectation": {"probability": 45.2029, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 311.520054, "high": 315.206691, "low": 308.755084, "close": 314.285034, "volume": 111100}, "trend_line": 303.86728, "activity_lines": {"activity_5": 311.950159, "activity_10": 312.726587, "activity_20": 312.105008, "activity_30": 309.025261}, "trend_signal": 1, "fair_value": 350.819138, "relative_strength": -8.590945, "rate_of_change": 0.17602945596573794, "market_dynamics": -0.3938, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 316.128348, "high": 319.814994, "low": 314.285008, "close": 317.97168, "volume": 51400}, "trend_line": 304.822688, "activity_lines": {"activity_5": 314.285032, "activity_10": 313.698521, "activity_20": 312.77638, "activity_30": 309.935222}, "trend_signal": 1, "fair_value": 350.258258, "relative_strength": -8.401391, "rate_of_change": 0.3144162148685551, "market_dynamics": -0.319305, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 320.736607, "high": 322.579921, "low": 317.97168, "close": 317.97168, "volume": 69500}, "trend_line": 305.688527, "activity_lines": {"activity_5": 316.066911, "activity_10": 314.469365, "activity_20": 313.358182, "activity_30": 310.783544}, "trend_signal": 1, "fair_value": 350.078806, "relative_strength": -5.994962, "rate_of_change": 0.2840467701669221, "market_dynamics": -0.27634, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 318.893337, "high": 320.736651, "low": 315.206665, "close": 316.128357, "volume": 61100}, "trend_line": 306.612347, "activity_lines": {"activity_5": 316.374133, "activity_10": 314.804516, "activity_20": 313.700451, "activity_30": 311.457082}, "trend_signal": 1, "fair_value": 349.533355, "relative_strength": -6.426512, "rate_of_change": 0.3022095755657777, "market_dynamics": -0.282229, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 316.128357, "high": 320.736616, "low": 316.128357, "close": 317.049988, "volume": 63000}, "trend_line": 307.537032, "activity_lines": {"activity_5": 316.92712, "activity_10": 315.240205, "activity_20": 314.09662, "activity_30": 312.130478}, "trend_signal": 1, "fair_value": 349.05375, "relative_strength": -5.838952, "rate_of_change": 0.3015811362612905, "market_dynamics": -0.278762, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 319.814941, "high": 321.658255, "low": 314.285034, "close": 314.285034, "volume": 158400}, "trend_line": 308.459121, "activity_lines": {"activity_5": 316.128349, "activity_10": 315.240206, "activity_20": 314.212523, "activity_30": 312.565833}, "trend_signal": 1, "fair_value": 348.600013, "relative_strength": -7.884113, "rate_of_change": 0.2998302331278177, "market_dynamics": -0.175605, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 319.814968, "high": 319.814968, "low": 312.441711, "close": 312.441711, "volume": 95500}, "trend_line": 309.28991, "activity_lines": {"activity_5": 314.715137, "activity_10": 314.988843, "activity_20": 314.136305, "activity_30": 312.822774}, "trend_signal": 1, "fair_value": 348.041828, "relative_strength": -6.809149, "rate_of_change": 0.26933520309164033, "market_dynamics": -0.284359, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 313.363368, "high": 314.285025, "low": 310.598424, "close": 313.363373, "volume": 59700}, "trend_line": 310.181276, "activity_lines": {"activity_5": 313.97781, "activity_10": 314.854784, "activity_20": 314.135811, "activity_30": 313.085578}, "trend_signal": 1, "fair_value": 347.494999, "relative_strength": -7.340326, "rate_of_change": 0.28819756842375005, "market_dynamics": -0.44428, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 313.363377, "high": 317.049988, "low": 313.363351, "close": 317.049988, "volume": 69600}, "trend_line": 311.165675, "activity_lines": {"activity_5": 314.776575, "activity_10": 315.240202, "activity_20": 314.491305, "activity_30": 313.528721}, "trend_signal": 1, "fair_value": 347.004497, "relative_strength": -3.287418, "rate_of_change": 0.3173624832209396, "market_dynamics": -0.541237, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 317.971636, "high": 317.971671, "low": 313.363351, "close": 316.128357, "volume": 52300}, "trend_line": 311.940213, "activity_lines": {"activity_5": 315.206687, "activity_10": 315.424535, "activity_20": 314.74586, "activity_30": 313.848894}, "trend_signal": 1, "fair_value": 346.442698, "relative_strength": -4.13998, "rate_of_change": 0.24891498716881505, "market_dynamics": -0.771551, "expectation": {"probability": 46.2563, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 317.97168, "high": 321.658264, "low": 316.128366, "close": 321.658264, "volume": 46600}, "trend_line": 312.7498, "activity_lines": {"activity_5": 317.541545, "activity_10": 316.513761, "activity_20": 315.470017, "activity_30": 314.475865}, "trend_signal": 1, "fair_value": 345.95994, "relative_strength": -5.683055, "rate_of_change": 0.25953274578291224, "market_dynamics": -0.609681, "expectation": {"probability": 46.6226, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 321.658264, "high": 323.501604, "low": 320.736607, "close": 320.736633, "volume": 64800}, "trend_line": 313.468951, "activity_lines": {"activity_5": 319.077643, "activity_10": 317.301359, "activity_20": 316.062511, "activity_30": 314.991144}, "trend_signal": 1, "fair_value": 345.433131, "relative_strength": -5.691815, "rate_of_change": 0.22994451155524662, "market_dynamics": -0.307606, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 322.579921, "high": 325.344905, "low": 320.736607, "close": 324.423248, "volume": 44700}, "trend_line": 314.131852, "activity_lines": {"activity_5": 321.289618, "activity_10": 318.708979, "activity_20": 316.940279, "activity_30": 315.697873}, "trend_signal": 1, "fair_value": 344.837322, "relative_strength": -7.180282, "rate_of_change": 0.21147261886233082, "market_dynamics": -0.001888, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 325.34491, "high": 335.48315, "low": 325.34491, "close": 334.561493, "volume": 120200}, "trend_line": 314.983411, "activity_lines": {"activity_5": 326.143683, "activity_10": 321.842615, "activity_20": 318.726539, "activity_30": 317.015915}, "trend_signal": 1, "fair_value": 344.230215, "relative_strength": -0.963726, "rate_of_change": 0.2710833029437616, "market_dynamics": 0.606694, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 336.404807, "high": 346.54303, "low": 334.561489, "close": 337.326447, "volume": 163800}, "trend_line": 315.777853, "activity_lines": {"activity_5": 330.751965, "activity_10": 325.143822, "activity_20": 320.670795, "activity_30": 318.457401}, "trend_signal": 1, "fair_value": 343.71167, "relative_strength": 1.571277, "rate_of_change": 0.2522170921566418, "market_dynamics": 1.021176, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 339.169765, "high": 341.013078, "low": 320.736616, "close": 331.796509, "volume": 137300}, "trend_line": 316.477534, "activity_lines": {"activity_5": 332.103729, "activity_10": 327.070923, "activity_20": 322.009392, "activity_30": 319.490862}, "trend_signal": 1, "fair_value": 343.201267, "relative_strength": 2.599723, "rate_of_change": 0.22157380365747126, "market_dynamics": 1.267086, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 330.874843, "high": 331.7965, "low": 323.501587, "close": 323.501587, "volume": 58900}, "trend_line": 316.930574, "activity_lines": {"activity_5": 330.014636, "activity_10": 327.171466, "activity_20": 322.496552, "activity_30": 319.944027}, "trend_signal": 1, "fair_value": 342.561407, "relative_strength": -4.013182, "rate_of_change": 0.14315076153240855, "market_dynamics": 1.162831, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 324.42327, "high": 329.031542, "low": 321.658264, "close": 326.266571, "volume": 67800}, "trend_line": 317.326497, "activity_lines": {"activity_5": 328.662874, "activity_10": 327.573644, "activity_20": 323.181212, "activity_30": 320.54635}, "trend_signal": 1, "fair_value": 342.004659, "relative_strength": 0.089637, "rate_of_change": 0.12492420500902475, "market_dynamics": 0.846645, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 328.109885, "high": 329.953177, "low": 322.579939, "close": 326.266571, "volume": 82800}, "trend_line": 317.725882, "activity_lines": {"activity_5": 327.188224, "activity_10": 327.741219, "activity_20": 323.764928, "activity_30": 321.123129}, "trend_signal": 1, "fair_value": 341.475155, "relative_strength": 0.907476, "rate_of_change": 0.12585932904304403, "market_dynamics": 0.497772, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 326.266548, "high": 327.188205, "low": 315.206665, "close": 320.736633, "volume": 205300}, "trend_line": 318.278876, "activity_lines": {"activity_5": 324.423256, "activity_10": 326.735776, "activity_20": 323.769317, "activity_30": 321.317371}, "trend_signal": 1, "fair_value": 340.82302, "relative_strength": -3.712639, "rate_of_change": 0.17404751432872329, "market_dynamics": 0.195301, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 324.423235, "high": 324.423235, "low": 319.814941, "close": 321.658264, "volume": 48200}, "trend_line": 318.586094, "activity_lines": {"activity_5": 323.071486, "activity_10": 325.814116, "activity_20": 323.813204, "activity_30": 321.535396}, "trend_signal": 1, "fair_value": 340.144099, "relative_strength": -5.233802, "rate_of_change": 0.09652478476139194, "market_dynamics": 0.050641, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 322.57993, "high": 330.874847, "low": 320.736607, "close": 330.874847, "volume": 59200}, "trend_line": 319.384863, "activity_lines": {"activity_5": 325.467794, "activity_10": 326.568198, "activity_20": 324.699749, "activity_30": 322.328218}, "trend_signal": 1, "fair_value": 339.447972, "relative_strength": -5.352089, "rate_of_change": 0.2507231216438446, "market_dynamics": 0.000872, "expectation": {"probability": 46.0698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 331.796499, "high": 331.796499, "low": 322.57993, "close": 329.031555, "volume": 67000}, "trend_line": 319.937858, "activity_lines": {"activity_5": 326.758119, "activity_10": 326.802805, "activity_20": 325.349299, "activity_30": 322.950586}, "trend_signal": 1, "fair_value": 338.756377, "relative_strength": -5.859973, "rate_of_change": 0.17314377231459774, "market_dynamics": -0.096074, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 330.874856, "high": 330.874869, "low": 322.579943, "close": 329.031555, "volume": 62600}, "trend_line": 320.490853, "activity_lines": {"activity_5": 327.864113, "activity_10": 326.953624, "activity_20": 325.946184, "activity_30": 323.537276}, "trend_signal": 1, "fair_value": 338.102925, "relative_strength": -5.213122, "rate_of_change": 0.172844502822173, "market_dynamics": -0.19562, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 331.7965, "high": 331.7965, "low": 327.18822, "close": 330.874847, "volume": 49200}, "trend_line": 320.828793, "activity_lines": {"activity_5": 329.400205, "activity_10": 327.540132, "activity_20": 326.657176, "activity_30": 324.207211}, "trend_signal": 1, "fair_value": 337.090758, "relative_strength": -1.326036, "rate_of_change": 0.10544450702310783, "market_dynamics": -0.163099, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 329.031529, "high": 331.796504, "low": 328.109872, "close": 330.874847, "volume": 61100}, "trend_line": 321.228178, "activity_lines": {"activity_5": 330.260416, "activity_10": 328.243942, "activity_20": 327.302335, "activity_30": 324.855343}, "trend_signal": 1, "fair_value": 336.187571, "relative_strength": -3.230086, "rate_of_change": 0.12448539804218732, "market_dynamics": -0.251268, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 332.718157, "high": 332.71817, "low": 328.109885, "close": 331.796509, "volume": 80400}, "trend_line": 321.965503, "activity_lines": {"activity_5": 330.813409, "activity_10": 329.132084, "activity_20": 327.956272, "activity_30": 325.537171}, "trend_signal": 1, "fair_value": 335.382925, "relative_strength": -3.357694, "rate_of_change": 0.2295331015450327, "market_dynamics": -0.26699, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 333.639832, "high": 337.326442, "low": 329.953195, "close": 336.404785, "volume": 65000}, "trend_line": 323.010047, "activity_lines": {"activity_5": 332.84105, "activity_10": 330.707277, "activity_20": 328.956928, "activity_30": 326.468738}, "trend_signal": 1, "fair_value": 334.711349, "relative_strength": -2.711228, "rate_of_change": 0.3244273036294741, "market_dynamics": -0.227306, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 340.091465, "high": 343.778076, "low": 336.404837, "close": 343.778076, "volume": 37300}, "trend_line": 323.962428, "activity_lines": {"activity_5": 336.834906, "activity_10": 333.438738, "activity_20": 330.55008, "activity_30": 327.808611}, "trend_signal": 1, "fair_value": 333.96716, "relative_strength": -0.177444, "rate_of_change": 0.29484562751077603, "market_dynamics": -0.064326, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 345.621399, "high": 352.072989, "low": 338.248108, "close": 338.248108, "volume": 117800}, "trend_line": 324.884085, "activity_lines": {"activity_5": 338.002338, "activity_10": 334.846359, "activity_20": 331.489292, "activity_30": 328.730267}, "trend_signal": 1, "fair_value": 333.182074, "relative_strength": -7.603334, "rate_of_change": 0.28449502792343523, "market_dynamics": 0.215788, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 341.013083, "high": 342.856415, "low": 339.169769, "close": 339.169769, "volume": 84100}, "trend_line": 325.713576, "activity_lines": {"activity_5": 338.985439, "activity_10": 336.103165, "activity_20": 332.41095, "activity_30": 329.651924}, "trend_signal": 1, "fair_value": 332.321161, "relative_strength": -8.106497, "rate_of_change": 0.25531906248961433, "market_dynamics": 0.593047, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 343.778072, "high": 347.464678, "low": 341.934758, "close": 344.699707, "volume": 86800}, "trend_line": 326.60451, "activity_lines": {"activity_5": 341.258858, "activity_10": 338.047022, "activity_20": 333.77588, "activity_30": 330.876836}, "trend_signal": 1, "fair_value": 331.43031, "relative_strength": -5.867888, "rate_of_change": 0.2735329644349905, "market_dynamics": 0.967858, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 344.699724, "high": 350.229653, "low": 336.404785, "close": 336.404785, "volume": 228300}, "trend_line": 327.218947, "activity_lines": {"activity_5": 339.90709, "activity_10": 338.231351, "activity_20": 334.236707, "activity_30": 331.509112}, "trend_signal": 1, "fair_value": 330.72604, "relative_strength": -8.909475, "rate_of_change": 0.1881287554786091, "market_dynamics": 1.099958, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 336.404803, "high": 337.32646, "low": 331.796509, "close": 331.796509, "volume": 103600}, "trend_line": 327.741219, "activity_lines": {"activity_5": 337.01923, "activity_10": 337.443753, "activity_20": 334.201596, "activity_30": 331.804438}, "trend_signal": 1, "fair_value": 329.99223, "relative_strength": -11.655113, "rate_of_change": 0.15960933949218617, "market_dynamics": 0.906987, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 332.718166, "high": 334.561493, "low": 329.953186, "close": 334.561493, "volume": 69200}, "trend_line": 328.324936, "activity_lines": {"activity_5": 335.851803, "activity_10": 337.108608, "activity_20": 334.442984, "activity_30": 332.244456}, "trend_signal": 1, "fair_value": 329.308838, "relative_strength": -14.213541, "rate_of_change": 0.17810301730768222, "market_dynamics": 0.551817, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 334.561476, "high": 341.93478, "low": 333.639819, "close": 341.013123, "volume": 75000}, "trend_line": 329.215872, "activity_lines": {"activity_5": 337.080693, "activity_10": 337.879456, "activity_20": 335.311979, "activity_30": 333.063049}, "trend_signal": 1, "fair_value": 328.759435, "relative_strength": -13.510735, "rate_of_change": 0.27135800614303957, "market_dynamics": 0.242554, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 341.013087, "high": 341.934744, "low": 331.796513, "close": 334.561493, "volume": 101400}, "trend_line": 329.953198, "activity_lines": {"activity_5": 336.036149, "activity_10": 337.292948, "activity_20": 335.522644, "activity_30": 333.407928}, "trend_signal": 1, "fair_value": 328.239512, "relative_strength": -16.420631, "rate_of_change": 0.22396429294879072, "market_dynamics": -0.08216, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 334.561471, "high": 334.561471, "low": 329.953186, "close": 332.71817, "volume": 142700}, "trend_line": 330.598358, "activity_lines": {"activity_5": 335.053046, "activity_10": 336.321018, "activity_20": 335.505088, "activity_30": 333.586313}, "trend_signal": 1, "fair_value": 327.576998, "relative_strength": -15.987924, "rate_of_change": 0.19553076130513292, "market_dynamics": -0.24034, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 333.63981, "high": 337.32646, "low": 332.718153, "close": 335.483124, "volume": 67500}, "trend_line": 331.212796, "activity_lines": {"activity_5": 335.237368, "activity_10": 335.918836, "activity_20": 335.72014, "activity_30": 333.901459}, "trend_signal": 1, "fair_value": 326.834126, "relative_strength": -12.692822, "rate_of_change": 0.18585633749578603, "market_dynamics": -0.416173, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 339.169774, "high": 352.994629, "low": 337.32646, "close": 352.994629, "volume": 147700}, "trend_line": 332.441672, "activity_lines": {"activity_5": 341.013084, "activity_10": 338.851382, "activity_20": 337.559066, "activity_30": 335.306739}, "trend_signal": 1, "fair_value": 326.334283, "relative_strength": -12.552867, "rate_of_change": 0.37102310503726943, "market_dynamics": -0.230159, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 354.837969, "high": 355.759626, "low": 344.477309, "close": 346.370056, "volume": 243100}, "trend_line": 333.265398, "activity_lines": {"activity_5": 343.351733, "activity_10": 340.311341, "activity_20": 338.61347, "activity_30": 336.205344}, "trend_signal": 1, "fair_value": 325.780968, "relative_strength": -12.643681, "rate_of_change": 0.2477806091650333, "market_dynamics": 0.044255, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 347.316408, "high": 348.262774, "low": 339.745496, "close": 340.691833, "volume": 70300}, "trend_line": 333.930571, "activity_lines": {"activity_5": 343.440513, "activity_10": 340.607982, "activity_20": 339.009416, "activity_30": 336.684469}, "trend_signal": 1, "fair_value": 325.16902, "relative_strength": -10.635483, "rate_of_change": 0.19959257816497994, "market_dynamics": 0.050885, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 342.584611, "high": 343.530975, "low": 340.691862, "close": 342.584595, "volume": 59600}, "trend_line": 334.53595, "activity_lines": {"activity_5": 343.751524, "activity_10": 341.321631, "activity_20": 339.538878, "activity_30": 337.242793}, "trend_signal": 1, "fair_value": 324.58588, "relative_strength": -10.944932, "rate_of_change": 0.1812888823527414, "market_dynamics": 0.113572, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 341.6382, "high": 342.584584, "low": 337.852735, "close": 337.852753, "volume": 66600}, "trend_line": 334.645658, "activity_lines": {"activity_5": 341.827492, "activity_10": 341.062586, "activity_20": 339.553149, "activity_30": 337.45678}, "trend_signal": 1, "fair_value": 323.989083, "relative_strength": -6.055341, "rate_of_change": 0.03279408386453292, "market_dynamics": -0.316965, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 337.852751, "high": 341.638232, "low": 332.174561, "close": 332.174561, "volume": 175200}, "trend_line": 334.473929, "activity_lines": {"activity_5": 337.852755, "activity_10": 339.661029, "activity_20": 338.984635, "activity_30": 337.297355}, "trend_signal": 1, "fair_value": 323.45038, "relative_strength": -9.371792, "rate_of_change": -0.0513166676138459, "market_dynamics": -0.701966, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 335.013672, "high": 335.960038, "low": 331.228194, "close": 335.013672, "volume": 83900}, "trend_line": 334.581168, "activity_lines": {"activity_5": 336.212392, "activity_10": 338.819072, "activity_20": 338.680323, "activity_30": 337.332177}, "trend_signal": 1, "fair_value": 322.946552, "relative_strength": -8.963448, "rate_of_change": 0.03206199069703659, "market_dynamics": -0.890159, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 335.013672, "high": 336.906404, "low": 331.228192, "close": 333.120911, "volume": 76100}, "trend_line": 334.901812, "activity_lines": {"activity_5": 334.698202, "activity_10": 337.742058, "activity_20": 338.17604, "activity_30": 337.237967}, "trend_signal": 0, "fair_value": 322.563991, "relative_strength": -9.061559, "rate_of_change": 0.09583444337788184, "market_dynamics": -1.071083, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 335.960036, "high": 339.7455, "low": 334.067302, "close": 337.852753, "volume": 56000}, "trend_line": 335.288018, "activity_lines": {"activity_5": 335.26602, "activity_10": 337.551571, "activity_20": 338.116101, "activity_30": 337.42835}, "trend_signal": 0, "fair_value": 322.15618, "relative_strength": -8.797016, "rate_of_change": 0.11531917301182461, "market_dynamics": -1.077516, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 341.638228, "high": 343.530975, "low": 339.745496, "close": 343.530975, "volume": 47900}, "trend_line": 335.863498, "activity_lines": {"activity_5": 338.042035, "activity_10": 338.300132, "activity_20": 338.590051, "activity_30": 337.960154}, "trend_signal": 1, "fair_value": 321.868143, "relative_strength": -6.713411, "rate_of_change": 0.1716375083824112, "market_dynamics": -0.953539, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 343.530943, "high": 345.423708, "low": 340.691833, "close": 342.584595, "volume": 36300}, "trend_line": 336.591763, "activity_lines": {"activity_5": 340.124042, "activity_10": 338.7303, "activity_20": 338.975045, "activity_30": 338.393773}, "trend_signal": 1, "fair_value": 321.479547, "relative_strength": -6.441434, "rate_of_change": 0.2168336256653951, "market_dynamics": -0.774142, "expectation": {"probability": 54.4685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 343.530957, "high": 355.833712, "low": 343.530957, "close": 353.940979, "volume": 51000}, "trend_line": 337.667854, "activity_lines": {"activity_5": 345.297508, "activity_10": 341.414538, "activity_20": 340.42095, "activity_30": 339.513077}, "trend_signal": 1, "fair_value": 321.091489, "relative_strength": -3.70926, "rate_of_change": 0.3197021193890483, "market_dynamics": -0.277895, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 354.88736, "high": 355.833726, "low": 351.101894, "close": 354.88736, "volume": 159000}, "trend_line": 338.468271, "activity_lines": {"activity_5": 349.524614, "activity_10": 344.133192, "activity_20": 341.886648, "activity_30": 340.624013}, "trend_signal": 1, "fair_value": 320.737289, "relative_strength": -3.762747, "rate_of_change": 0.2370427005468038, "market_dynamics": 0.267586, "expectation": {"probability": 50.7548, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 352.994615, "high": 355.833726, "low": 350.155516, "close": 354.88736, "volume": 65900}, "trend_line": 339.330131, "activity_lines": {"activity_5": 352.300623, "activity_10": 346.593745, "activity_20": 343.303833, "activity_30": 341.683309}, "trend_signal": 1, "fair_value": 320.427557, "relative_strength": -3.142017, "rate_of_change": 0.2546353894424505, "market_dynamics": 0.588518, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 355.83371, "high": 356.78008, "low": 352.048248, "close": 354.88736, "volume": 59100}, "trend_line": 340.191991, "activity_lines": {"activity_5": 353.940992, "activity_10": 348.830612, "activity_20": 344.633006, "activity_30": 342.687001}, "trend_signal": 1, "fair_value": 320.190084, "relative_strength": -5.438398, "rate_of_change": 0.2539886444684686, "market_dynamics": 0.874364, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 354.887345, "high": 355.833726, "low": 352.994613, "close": 353.940979, "volume": 39500}, "trend_line": 340.960862, "activity_lines": {"activity_5": 354.508808, "activity_10": 350.58569, "activity_20": 345.76209, "activity_30": 343.574033}, "trend_signal": 1, "fair_value": 320.079945, "relative_strength": -8.538442, "rate_of_change": 0.22601090570649177, "market_dynamics": 0.85595, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 354.887345, "high": 355.833728, "low": 352.994613, "close": 353.940979, "volume": 44400}, "trend_line": 341.729733, "activity_lines": {"activity_5": 354.319531, "activity_10": 351.945014, "activity_20": 346.798892, "activity_30": 344.41146}, "trend_signal": 1, "fair_value": 319.919782, "relative_strength": -8.940372, "rate_of_change": 0.225501248292829, "market_dynamics": 0.716113, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 354.887345, "high": 359.619187, "low": 352.994627, "close": 358.672821, "volume": 72900}, "trend_line": 342.62561, "activity_lines": {"activity_5": 355.707536, "activity_10": 353.820541, "activity_20": 348.224783, "activity_30": 345.504562}, "trend_signal": 1, "fair_value": 319.751041, "relative_strength": -4.960534, "rate_of_change": 0.26215951188537184, "market_dynamics": 0.772704, "expectation": {"probability": 48.6868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 357.726458, "high": 357.726458, "low": 352.994627, "close": 355.83371, "volume": 73700}, "trend_line": 343.273241, "activity_lines": {"activity_5": 355.896806, "activity_10": 354.715285, "activity_20": 349.265468, "activity_30": 346.356697}, "trend_signal": 1, "fair_value": 319.60301, "relative_strength": 0.315784, "rate_of_change": 0.18902002100776702, "market_dynamics": 0.874711, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 356.780076, "high": 357.726442, "low": 335.960022, "close": 337.852753, "volume": 230900}, "trend_line": 343.075731, "activity_lines": {"activity_5": 350.029334, "activity_10": 352.013838, "activity_20": 348.483606, "activity_30": 346.006988}, "trend_signal": 1, "fair_value": 319.434209, "relative_strength": -0.030602, "rate_of_change": -0.05753725499389149, "market_dynamics": 0.724851, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 335.96003, "high": 340.69187, "low": 310.40814, "close": 337.852753, "volume": 130900}, "trend_line": 343.062552, "activity_lines": {"activity_5": 345.297502, "activity_10": 349.415631, "activity_20": 347.690461, "activity_30": 345.670022}, "trend_signal": 1, "fair_value": 319.265408, "relative_strength": 2.495314, "rate_of_change": -0.003841425903727497, "market_dynamics": 0.414038, "expectation": {"probability": 39.8162, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 340.691878, "high": 348.262807, "low": 337.852779, "close": 345.423676, "volume": 37200}, "trend_line": 343.271016, "activity_lines": {"activity_5": 344.161859, "activity_10": 348.27999, "activity_20": 347.69046, "activity_30": 345.822353}, "trend_signal": 1, "fair_value": 319.189606, "relative_strength": -3.372457, "rate_of_change": 0.06076559472454231, "market_dynamics": 0.014803, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 345.42369, "high": 353.940979, "low": 345.423674, "close": 353.940979, "volume": 57600}, "trend_line": 343.579058, "activity_lines": {"activity_5": 346.433138, "activity_10": 348.847808, "activity_20": 348.506137, "activity_30": 346.510738}, "trend_signal": 1, "fair_value": 319.157285, "relative_strength": -1.612978, "rate_of_change": 0.08973725879612289, "market_dynamics": -0.250326, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 353.940993, "high": 356.78006, "low": 352.048248, "close": 356.78006, "volume": 42400}, "trend_line": 344.258234, "activity_lines": {"activity_5": 349.966234, "activity_10": 349.949031, "activity_20": 349.529111, "activity_30": 347.362415}, "trend_signal": 1, "fair_value": 319.087579, "relative_strength": -1.42957, "rate_of_change": 0.19767677458386912, "market_dynamics": -0.27843, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 358.672792, "high": 358.672792, "low": 352.994613, "close": 354.88736, "volume": 46600}, "trend_line": 345.027929, "activity_lines": {"activity_5": 352.805339, "activity_10": 350.671713, "activity_20": 350.304231, "activity_30": 348.048165}, "trend_signal": 1, "fair_value": 319.022416, "relative_strength": 4.144572, "rate_of_change": 0.22358070889306778, "market_dynamics": -0.221391, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 355.833712, "high": 356.780092, "low": 350.155514, "close": 354.88736, "volume": 39800}, "trend_line": 345.705458, "activity_lines": {"activity_5": 354.508804, "activity_10": 351.394396, "activity_20": 350.998234, "activity_30": 348.684257}, "trend_signal": 1, "fair_value": 318.879436, "relative_strength": 3.597191, "rate_of_change": 0.19636932058333445, "market_dynamics": -0.2326, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 353.940993, "high": 357.726471, "low": 353.940961, "close": 357.726471, "volume": 53100}, "trend_line": 346.262569, "activity_lines": {"activity_5": 356.022998, "activity_10": 352.616073, "activity_20": 351.854472, "activity_30": 349.459807}, "trend_signal": 1, "fair_value": 318.73798, "relative_strength": 1.439816, "rate_of_change": 0.16115192488513255, "market_dynamics": -0.264694, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 356.78006, "high": 358.672792, "low": 349.209164, "close": 352.994629, "volume": 87400}, "trend_line": 346.877007, "activity_lines": {"activity_5": 355.139726, "activity_10": 352.908588, "activity_20": 352.151903, "activity_30": 349.894133}, "trend_signal": 1, "fair_value": 318.666242, "relative_strength": -4.856, "rate_of_change": 0.17744857660315197, "market_dynamics": -0.320652, "expectation": {"probability": 53.0737, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 350.155518, "high": 355.83371, "low": 350.155518, "close": 355.83371, "volume": 35300}, "trend_line": 347.647525, "activity_lines": {"activity_5": 355.265904, "activity_10": 353.82054, "activity_20": 352.625085, "activity_30": 350.471985}, "trend_signal": 1, "fair_value": 318.62382, "relative_strength": -0.820834, "rate_of_change": 0.22213003008296292, "market_dynamics": -0.352256, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 356.780092, "high": 357.726458, "low": 352.048248, "close": 352.994629, "volume": 33400}, "trend_line": 348.231242, "activity_lines": {"activity_5": 354.508812, "activity_10": 354.216295, "activity_20": 352.742255, "activity_30": 350.816959}, "trend_signal": 1, "fair_value": 318.602108, "relative_strength": -3.803541, "rate_of_change": 0.16790483407009316, "market_dynamics": -0.350899, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 352.048264, "high": 354.88736, "low": 351.101882, "close": 352.048248, "volume": 42000}, "trend_line": 348.199696, "activity_lines": {"activity_5": 353.562441, "activity_10": 354.164675, "activity_20": 352.724229, "activity_30": 351.063218}, "trend_signal": 1, "fair_value": 318.602121, "relative_strength": -2.240229, "rate_of_change": -0.00905892297853954, "market_dynamics": -0.443161, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 352.048264, "high": 353.940997, "low": 343.530975, "close": 343.530975, "volume": 55900}, "trend_line": 348.10506, "activity_lines": {"activity_5": 349.966254, "activity_10": 352.306359, "activity_20": 351.849968, "activity_30": 350.76201}, "trend_signal": 1, "fair_value": 318.553095, "relative_strength": -1.618245, "rate_of_change": -0.02717865669820596, "market_dynamics": -0.668652, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 343.530975, "high": 346.370074, "low": 331.22818, "close": 343.530975, "volume": 186900}, "trend_line": 348.199698, "activity_lines": {"activity_5": 347.316432, "activity_10": 350.482456, "activity_20": 351.02528, "activity_30": 350.466908}, "trend_signal": 0, "fair_value": 318.587445, "relative_strength": -1.772143, "rate_of_change": 0.0271866200393731, "market_dynamics": -0.841224, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 345.423681, "high": 345.423681, "low": 339.745483, "close": 342.584595, "volume": 30500}, "trend_line": 348.199698, "activity_lines": {"activity_5": 344.982062, "activity_10": 348.675756, "activity_20": 350.164537, "activity_30": 350.104643}, "trend_signal": 0, "fair_value": 318.621286, "relative_strength": -5.392169, "rate_of_change": 0.0, "market_dynamics": -0.986431, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 342.584595, "high": 345.423708, "low": 337.852763, "close": 343.530975, "volume": 33900}, "trend_line": 348.388972, "activity_lines": {"activity_5": 343.846425, "activity_10": 347.299225, "activity_20": 349.452511, "activity_30": 349.803435}, "trend_signal": 0, "fair_value": 318.739011, "relative_strength": -2.829653, "rate_of_change": 0.05435788746721191, "market_dynamics": -1.101361, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 343.530961, "high": 348.262772, "low": 341.638228, "close": 346.370056, "volume": 90700}, "trend_line": 348.862155, "activity_lines": {"activity_5": 344.288059, "activity_10": 346.645371, "activity_20": 349.064951, "activity_30": 349.673182}, "trend_signal": 0, "fair_value": 318.924962, "relative_strength": -0.954123, "rate_of_change": 0.135820315230859, "market_dynamics": -0.97018, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 348.262772, "high": 348.262772, "low": 340.691878, "close": 341.638245, "volume": 52100}, "trend_line": 349.082974, "activity_lines": {"activity_5": 343.530969, "activity_10": 345.286047, "activity_20": 348.262795, "activity_30": 349.207124}, "trend_signal": 0, "fair_value": 319.141722, "relative_strength": -1.92743, "rate_of_change": 0.06329692024060503, "market_dynamics": -1.066779, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 343.530975, "high": 343.530975, "low": 338.799101, "close": 340.691833, "volume": 47100}, "trend_line": 349.335338, "activity_lines": {"activity_5": 342.584591, "activity_10": 344.047161, "activity_20": 347.429089, "activity_30": 348.66576}, "trend_signal": 0, "fair_value": 319.296832, "relative_strength": -4.099934, "rate_of_change": 0.07229341411535013, "market_dynamics": -1.156267, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 340.691878, "high": 346.370056, "low": 339.745496, "close": 344.477325, "volume": 61200}, "trend_line": 349.556158, "activity_lines": {"activity_5": 343.089319, "activity_10": 343.720234, "activity_20": 347.041529, "activity_30": 348.35234}, "trend_signal": 0, "fair_value": 319.515117, "relative_strength": -3.699567, "rate_of_change": 0.06321146931891652, "market_dynamics": -1.18593, "expectation": {"probability": 45.651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 344.477327, "high": 344.477327, "low": 339.745467, "close": 340.691833, "volume": 51900}, "trend_line": 349.461519, "activity_lines": {"activity_5": 342.206034, "activity_10": 342.911515, "activity_20": 346.347525, "activity_30": 347.780448}, "trend_signal": 0, "fair_value": 319.792511, "relative_strength": -2.618487, "rate_of_change": -0.027074047426729177, "market_dynamics": -1.360576, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 339.7455, "high": 344.477325, "low": 337.852767, "close": 344.477325, "volume": 74700}, "trend_line": 349.52461, "activity_lines": {"activity_5": 342.773856, "activity_10": 343.014755, "activity_20": 346.000524, "activity_30": 347.458887}, "trend_signal": 0, "fair_value": 320.066379, "relative_strength": -5.093795, "rate_of_change": 0.018053776043932834, "market_dynamics": -1.231837, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 345.423676, "high": 348.262774, "low": 344.477309, "close": 345.423676, "volume": 9600}, "trend_line": 349.2407, "activity_lines": {"activity_5": 343.783311, "activity_10": 343.427712, "activity_20": 345.712106, "activity_30": 347.19431}, "trend_signal": 0, "fair_value": 320.296288, "relative_strength": -3.573029, "rate_of_change": -0.08122747064934617, "market_dynamics": -1.079803, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 345.423674, "high": 349.209139, "low": 340.691876, "close": 343.530975, "volume": 57700}, "trend_line": 348.862154, "activity_lines": {"activity_5": 343.909503, "activity_10": 343.462129, "activity_20": 345.243431, "activity_30": 346.825941}, "trend_signal": 0, "fair_value": 320.475156, "relative_strength": -2.223027, "rate_of_change": -0.10839114685087634, "market_dynamics": -1.00027, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 344.477327, "high": 344.477327, "low": 339.745483, "close": 342.584595, "volume": 60400}, "trend_line": 348.452062, "activity_lines": {"activity_5": 343.530959, "activity_10": 343.324476, "activity_20": 344.734196, "activity_30": 346.420937}, "trend_signal": 0, "fair_value": 320.720216, "relative_strength": -0.507252, "rate_of_change": -0.11755130079256555, "market_dynamics": -0.828534, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 341.638218, "high": 342.584595, "low": 335.960034, "close": 342.584595, "volume": 121600}, "trend_line": 348.04197, "activity_lines": {"activity_5": 343.278597, "activity_10": 343.186824, "activity_20": 344.292558, "activity_30": 346.042391}, "trend_signal": 0, "fair_value": 321.015302, "relative_strength": -3.97696, "rate_of_change": -0.11768964650294425, "market_dynamics": -0.649913, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 342.584582, "high": 343.530948, "low": 326.496368, "close": 335.013672, "volume": 406200}, "trend_line": 347.41106, "activity_lines": {"activity_5": 340.37641, "activity_10": 341.689847, "activity_20": 343.188465, "activity_30": 345.201856}, "trend_signal": 0, "fair_value": 320.922794, "relative_strength": -5.074779, "rate_of_change": -0.18127411472816674, "market_dynamics": -0.597158, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 335.013645, "high": 338.799135, "low": 330.281814, "close": 336.906403, "volume": 81800}, "trend_line": 346.84324, "activity_lines": {"activity_5": 338.736044, "activity_10": 340.743482, "activity_20": 342.359269, "activity_30": 344.524136}, "trend_signal": 0, "fair_value": 320.831303, "relative_strength": -2.540927, "rate_of_change": -0.16344327091948085, "market_dynamics": -0.607178, "expectation": {"probability": 42.371, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 338.799146, "high": 344.477325, "low": 337.852779, "close": 344.477325, "volume": 40000}, "trend_line": 346.370057, "activity_lines": {"activity_5": 340.187136, "activity_10": 341.259682, "activity_20": 342.350255, "activity_30": 344.371496}, "trend_signal": 0, "fair_value": 320.771668, "relative_strength": -1.295928, "rate_of_change": -0.13642560829497669, "market_dynamics": -0.386802, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 345.42369, "high": 350.155519, "low": 344.477322, "close": 346.370056, "volume": 75600}, "trend_line": 346.054602, "activity_lines": {"activity_5": 342.206049, "activity_10": 342.051189, "activity_20": 342.562061, "activity_30": 344.371496}, "trend_signal": 0, "fair_value": 320.735283, "relative_strength": 0.154272, "rate_of_change": -0.09107455844544492, "market_dynamics": -0.203797, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 349.209139, "high": 349.209153, "low": 344.477322, "close": 349.209137, "volume": 48400}, "trend_line": 346.433148, "activity_lines": {"activity_5": 344.918957, "activity_10": 343.324478, "activity_20": 343.08932, "activity_30": 344.575014}, "trend_signal": 0, "fair_value": 320.733772, "relative_strength": 5.151366, "rate_of_change": 0.10938909577050747, "market_dynamics": 0.129699, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 350.155496, "high": 365.297379, "low": 350.155496, "close": 364.351013, "volume": 124200}, "trend_line": 347.316424, "activity_lines": {"activity_5": 352.237522, "activity_10": 347.195976, "activity_20": 345.076689, "activity_30": 345.731006}, "trend_signal": 0, "fair_value": 320.923817, "relative_strength": 10.154696, "rate_of_change": 0.2549628997973273, "market_dynamics": 0.684896, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 365.297379, "high": 366.243748, "low": 360.565548, "close": 364.351013, "volume": 185100}, "trend_line": 347.947335, "activity_lines": {"activity_5": 357.600264, "activity_10": 350.706133, "activity_20": 347.005473, "activity_30": 346.830011}, "trend_signal": 0, "fair_value": 321.036044, "relative_strength": 9.387839, "rate_of_change": 0.18165308531451022, "market_dynamics": 1.026321, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 365.29739, "high": 378.546494, "low": 365.29739, "close": 377.600128, "volume": 136600}, "trend_line": 348.735973, "activity_lines": {"activity_5": 365.549737, "activity_10": 356.281088, "activity_20": 350.096935, "activity_30": 348.743095}, "trend_signal": 1, "fair_value": 321.272111, "relative_strength": 11.157886, "rate_of_change": 0.22665441596211441, "market_dynamics": 1.266194, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 379.492875, "high": 380.439241, "low": 369.73726, "close": 372.66394, "volume": 237400}, "trend_line": 349.265436, "activity_lines": {"activity_5": 369.645628, "activity_10": 360.339114, "activity_20": 352.556049, "activity_30": 350.286835}, "trend_signal": 1, "fair_value": 321.622702, "relative_strength": 11.004598, "rate_of_change": 0.15182345412929943, "market_dynamics": 1.506882, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 372.663936, "high": 376.56619, "low": 361.932796, "close": 362.908356, "volume": 68200}, "trend_line": 349.532802, "activity_lines": {"activity_5": 368.736731, "activity_10": 362.076501, "activity_20": 353.942825, "activity_30": 351.167023}, "trend_signal": 1, "fair_value": 321.956691, "relative_strength": 18.281577, "rate_of_change": 0.07655094734309217, "market_dynamics": 1.362165, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 359.006113, "high": 373.639496, "low": 341.446031, "close": 373.639496, "volume": 140600}, "trend_line": 350.157873, "activity_lines": {"activity_5": 370.4916, "activity_10": 365.395482, "activity_20": 356.259342, "activity_30": 352.722294}, "trend_signal": 1, "fair_value": 322.359469, "relative_strength": 21.852263, "rate_of_change": 0.17883042633577814, "market_dynamics": 1.274274, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 374.615068, "high": 380.468424, "low": 371.688388, "close": 378.517303, "volume": 57400}, "trend_line": 350.850901, "activity_lines": {"activity_5": 373.253172, "activity_10": 368.899048, "activity_20": 358.910556, "activity_30": 354.551934}, "trend_signal": 1, "fair_value": 322.782032, "relative_strength": 18.927359, "rate_of_change": 0.19791872564865237, "market_dynamics": 1.168592, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 377.541748, "high": 390.224021, "low": 371.68838, "close": 385.346222, "volume": 181200}, "trend_line": 351.929288, "activity_lines": {"activity_5": 377.346631, "activity_10": 372.887675, "activity_20": 362.03653, "activity_30": 356.777439}, "trend_signal": 1, "fair_value": 323.259854, "relative_strength": 17.264361, "rate_of_change": 0.3073633263948676, "market_dynamics": 1.109804, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 384.370662, "high": 388.272919, "low": 379.492875, "close": 381.444, "volume": 50500}, "trend_line": 352.782964, "activity_lines": {"activity_5": 379.622943, "activity_10": 375.423735, "activity_20": 364.578223, "activity_30": 358.681614}, "trend_signal": 1, "fair_value": 323.718403, "relative_strength": 12.157646, "rate_of_change": 0.2425703199785996, "market_dynamics": 1.150473, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 381.444, "high": 382.419556, "low": 377.541734, "close": 382.419556, "volume": 21600}, "trend_line": 353.763795, "activity_lines": {"activity_5": 381.639103, "activity_10": 377.499462, "activity_20": 367.036795, "activity_30": 360.593652}, "trend_signal": 1, "fair_value": 324.177463, "relative_strength": 10.087719, "rate_of_change": 0.27802674734600374, "market_dynamics": 1.108651, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 374.615065, "high": 376.566185, "low": 369.737265, "close": 371.688385, "volume": 97100}, "trend_line": 354.418466, "activity_lines": {"activity_5": 378.77746, "activity_10": 377.02024, "activity_20": 368.274647, "activity_30": 361.750077}, "trend_signal": 1, "fair_value": 324.6596, "relative_strength": 6.039071, "rate_of_change": 0.1850587904282312, "market_dynamics": 0.97273, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 372.663936, "high": 388.272901, "low": 357.054979, "close": 364.859467, "volume": 185700}, "trend_line": 355.129416, "activity_lines": {"activity_5": 373.769584, "activity_10": 375.165991, "activity_20": 368.732549, "activity_30": 362.42369}, "trend_signal": 1, "fair_value": 325.120929, "relative_strength": 5.549435, "rate_of_change": 0.20059620708362536, "market_dynamics": 0.683713, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 368.761697, "high": 379.492851, "low": 366.810577, "close": 376.566193, "volume": 48100}, "trend_line": 356.23059, "activity_lines": {"activity_5": 373.574473, "activity_10": 375.430992, "activity_20": 370.212827, "activity_30": 363.806708}, "trend_signal": 1, "fair_value": 325.634334, "relative_strength": 6.403405, "rate_of_change": 0.3100768199951126, "market_dynamics": 0.452811, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 376.566188, "high": 385.346222, "low": 375.590628, "close": 385.346222, "volume": 47500}, "trend_line": 357.655977, "activity_lines": {"activity_5": 376.891374, "activity_10": 377.311161, "activity_20": 372.371987, "activity_30": 365.685136}, "trend_signal": 1, "fair_value": 326.169572, "relative_strength": 9.289968, "rate_of_change": 0.4001304323696627, "market_dynamics": 0.25474, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 385.346234, "high": 399.979619, "low": 385.346234, "close": 399.004059, "volume": 208900}, "trend_line": 359.50508, "activity_lines": {"activity_5": 384.500739, "activity_10": 381.443987, "activity_20": 375.628266, "activity_30": 368.352754}, "trend_signal": 1, "fair_value": 326.912934, "relative_strength": 12.561372, "rate_of_change": 0.5170060390183312, "market_dynamics": 0.397028, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 396.077379, "high": 402.906311, "low": 396.077379, "close": 402.906311, "volume": 74600}, "trend_line": 361.389622, "activity_lines": {"activity_5": 392.305221, "activity_10": 385.630027, "activity_20": 378.987524, "activity_30": 371.152833}, "trend_signal": 1, "fair_value": 327.629636, "relative_strength": 11.680972, "rate_of_change": 0.524204553660258, "market_dynamics": 0.527054, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 399.979635, "high": 402.90632, "low": 397.052939, "close": 399.004059, "volume": 43600}, "trend_line": 363.301816, "activity_lines": {"activity_5": 396.727757, "activity_10": 388.574443, "activity_20": 381.651842, "activity_30": 373.579571}, "trend_signal": 1, "fair_value": 328.34429, "relative_strength": 5.575417, "rate_of_change": 0.5291225546039614, "market_dynamics": 0.658298, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 399.004073, "high": 399.004073, "low": 390.224016, "close": 395.101837, "volume": 46900}, "trend_line": 365.115483, "activity_lines": {"activity_5": 397.573246, "activity_10": 390.436877, "activity_20": 383.648815, "activity_30": 375.631186}, "trend_signal": 1, "fair_value": 329.06838, "relative_strength": 5.161937, "rate_of_change": 0.4992177082869329, "market_dynamics": 0.704108, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 395.101837, "high": 395.101842, "low": 392.175136, "close": 395.101837, "volume": 23100}, "trend_line": 366.802966, "activity_lines": {"activity_5": 397.183026, "activity_10": 392.121937, "activity_20": 385.40472, "activity_30": 377.565789}, "trend_signal": 1, "fair_value": 329.803952, "relative_strength": 5.503646, "rate_of_change": 0.46217788030644624, "market_dynamics": 0.521937, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 395.101842, "high": 396.077393, "low": 392.175136, "close": 393.150696, "volume": 52100}, "trend_line": 368.551595, "activity_lines": {"activity_5": 395.492051, "activity_10": 393.203919, "activity_20": 386.742746, "activity_30": 379.265643}, "trend_signal": 1, "fair_value": 330.504051, "relative_strength": 4.130169, "rate_of_change": 0.47672160862515867, "market_dynamics": 0.356016, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 393.150705, "high": 395.101837, "low": 391.199585, "close": 395.101837, "volume": 30600}, "trend_line": 370.239079, "activity_lines": {"activity_5": 394.841681, "activity_10": 394.445543, "activity_20": 388.057349, "activity_30": 380.978561}, "trend_signal": 1, "fair_value": 331.251107, "relative_strength": 0.497314, "rate_of_change": 0.4578691349850171, "market_dynamics": 0.207846, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 395.101816, "high": 404.857436, "low": 393.150696, "close": 401.930756, "volume": 78000}, "trend_line": 372.122648, "activity_lines": {"activity_5": 396.987915, "activity_10": 396.503089, "activity_20": 389.875893, "activity_30": 383.023186}, "trend_signal": 1, "fair_value": 332.070646, "relative_strength": 3.786441, "rate_of_change": 0.5087439729721299, "market_dynamics": 0.209241, "expectation": {"probability": 45.5864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 401.930756, "high": 409.735239, "low": 397.052955, "close": 407.784119, "volume": 67400}, "trend_line": 374.26442, "activity_lines": {"activity_5": 400.890157, "activity_10": 398.95086, "activity_20": 392.072948, "activity_30": 385.323926}, "trend_signal": 1, "fair_value": 332.916224, "relative_strength": 2.705668, "rate_of_change": 0.5755554012933785, "market_dynamics": 0.315324, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 412.661905, "high": 413.637465, "low": 407.784119, "close": 410.710785, "volume": 60300}, "trend_line": 376.535293, "activity_lines": {"activity_5": 404.922469, "activity_10": 401.363153, "activity_20": 394.405001, "activity_30": 387.675304}, "trend_signal": 1, "fair_value": 333.769079, "relative_strength": -0.351437, "rate_of_change": 0.6067563141588643, "market_dynamics": 0.555558, "expectation": {"probability": 49.8306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 411.686354, "high": 412.661914, "low": 408.75966, "close": 411.68634, "volume": 74100}, "trend_line": 378.838684, "activity_lines": {"activity_5": 408.23937, "activity_10": 403.491645, "activity_20": 396.648788, "activity_30": 389.943114}, "trend_signal": 1, "fair_value": 334.616704, "relative_strength": 1.542251, "rate_of_change": 0.6117330945654479, "market_dynamics": 0.93041, "expectation": {"probability": 47.6057, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 411.686354, "high": 411.686354, "low": 398.028502, "close": 405.832977, "volume": 102700}, "trend_line": 381.199328, "activity_lines": {"activity_5": 408.36944, "activity_10": 404.325303, "activity_20": 398.102836, "activity_30": 391.684681}, "trend_signal": 1, "fair_value": 335.455517, "relative_strength": -0.155303, "rate_of_change": 0.6231264386928287, "market_dynamics": 1.156977, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 405.832991, "high": 405.832991, "low": 399.979614, "close": 401.930756, "volume": 76300}, "trend_line": 383.366806, "activity_lines": {"activity_5": 406.48336, "activity_10": 404.396255, "activity_20": 399.031942, "activity_30": 393.022193}, "trend_signal": 1, "fair_value": 336.292281, "relative_strength": -1.724387, "rate_of_change": 0.5685943916459415, "market_dynamics": 1.028024, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 403.881866, "high": 404.857436, "low": 401.930746, "close": 401.930756, "volume": 85700}, "trend_line": 385.28192, "activity_lines": {"activity_5": 404.59728, "activity_10": 404.413993, "activity_20": 399.849555, "activity_30": 394.219867}, "trend_signal": 1, "fair_value": 337.094595, "relative_strength": -5.42629, "rate_of_change": 0.49955133569911025, "market_dynamics": 0.72673, "expectation": {"probability": 49.7741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 401.930746, "high": 405.832987, "low": 401.930746, "close": 403.881866, "volume": 54500}, "trend_line": 387.198981, "activity_lines": {"activity_5": 403.751794, "activity_10": 404.662317, "activity_20": 400.774013, "activity_30": 395.419863}, "trend_signal": 1, "fair_value": 337.909417, "relative_strength": -5.454066, "rate_of_change": 0.4975735689855339, "market_dynamics": 0.217346, "expectation": {"probability": 49.4979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 405.832987, "high": 409.735217, "low": 403.881866, "close": 406.808563, "volume": 89500}, "trend_line": 389.118962, "activity_lines": {"activity_5": 404.337136, "activity_10": 405.28313, "activity_20": 401.870358, "activity_30": 396.684998}, "trend_signal": 1, "fair_value": 338.748741, "relative_strength": -5.438606, "rate_of_change": 0.49586416654335336, "market_dynamics": -0.162975, "expectation": {"probability": 49.3588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 406.808542, "high": 407.784102, "low": 398.02852, "close": 401.930756, "volume": 72300}, "trend_line": 390.37162, "activity_lines": {"activity_5": 403.621727, "activity_10": 404.768745, "activity_20": 402.386012, "activity_30": 397.511565}, "trend_signal": 1, "fair_value": 339.545314, "relative_strength": -7.33809, "rate_of_change": 0.32192160298782785, "market_dynamics": -0.392711, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 407.784097, "high": 407.784097, "low": 398.028497, "close": 404.857422, "volume": 65100}, "trend_line": 391.721833, "activity_lines": {"activity_5": 404.142021, "activity_10": 404.662319, "activity_20": 403.036385, "activity_30": 398.446133}, "trend_signal": 1, "fair_value": 340.360647, "relative_strength": -11.07586, "rate_of_change": 0.3458788833061165, "market_dynamics": -0.460765, "expectation": {"probability": 49.2862, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 403.881871, "high": 405.832987, "low": 399.979626, "close": 403.881866, "volume": 42800}, "trend_line": 392.597891, "activity_lines": {"activity_5": 404.142019, "activity_10": 404.325306, "activity_20": 403.403381, "activity_30": 399.230651}, "trend_signal": 1, "fair_value": 341.141019, "relative_strength": -10.24656, "rate_of_change": 0.22364288283109315, "market_dynamics": -0.503348, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 406.808542, "high": 406.808542, "low": 401.930742, "close": 404.857422, "volume": 98200}, "trend_line": 393.671007, "activity_lines": {"activity_5": 404.337128, "activity_10": 404.236618, "activity_20": 403.733212, "activity_30": 400.021589}, "trend_signal": 1, "fair_value": 341.950611, "relative_strength": -13.014037, "rate_of_change": 0.2733371789814251, "market_dynamics": -0.471976, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 404.857427, "high": 405.832987, "low": 399.004054, "close": 401.930756, "volume": 81800}, "trend_line": 394.971754, "activity_lines": {"activity_5": 403.491644, "activity_10": 403.722233, "activity_20": 403.691403, "activity_30": 400.554476}, "trend_signal": 1, "fair_value": 342.712734, "relative_strength": -18.544471, "rate_of_change": 0.3304147313037969, "market_dynamics": -0.466277, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 402.906323, "high": 402.906323, "low": 392.17514, "close": 392.17514, "volume": 140000}, "trend_line": 395.589609, "activity_lines": {"activity_5": 399.719476, "activity_10": 401.611474, "activity_20": 402.706551, "activity_30": 400.374049}, "trend_signal": 1, "fair_value": 343.400837, "relative_strength": -16.99859, "rate_of_change": 0.15643017348527158, "market_dynamics": -0.602775, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 393.150722, "high": 399.004068, "low": 393.150722, "close": 395.101837, "volume": 71600}, "trend_line": 396.142427, "activity_lines": {"activity_5": 397.573248, "activity_10": 400.281166, "activity_20": 402.051533, "activity_30": 400.34258}, "trend_signal": 1, "fair_value": 344.050286, "relative_strength": -16.366264, "rate_of_change": 0.1397453288516489, "market_dynamics": -0.739825, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 396.077397, "high": 396.077402, "low": 394.126277, "close": 395.101837, "volume": 70200}, "trend_line": 396.467614, "activity_lines": {"activity_5": 396.077392, "activity_10": 399.07502, "activity_20": 401.415097, "activity_30": 400.275445}, "trend_signal": 0, "fair_value": 344.671026, "relative_strength": -13.191096, "rate_of_change": 0.08208840503721862, "market_dynamics": -1.06028, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 396.077383, "high": 403.881866, "low": 395.101823, "close": 403.881866, "volume": 49500}, "trend_line": 397.215543, "activity_lines": {"activity_5": 398.093548, "activity_10": 399.589406, "activity_20": 401.614854, "activity_30": 400.753784}, "trend_signal": 1, "fair_value": 345.405465, "relative_strength": -13.97688, "rate_of_change": 0.1886481956127693, "market_dynamics": -1.161466, "expectation": {"probability": 48.6591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 403.881854, "high": 405.832982, "low": 399.979614, "close": 404.857422, "volume": 59600}, "trend_line": 397.963472, "activity_lines": {"activity_5": 400.499927, "activity_10": 400.281165, "activity_20": 401.865712, "activity_30": 401.246808}, "trend_signal": 1, "fair_value": 346.128932, "relative_strength": -14.052172, "rate_of_change": 0.18829298429543054, "market_dynamics": -1.097367, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 403.881878, "high": 408.759683, "low": 402.906318, "close": 406.808563, "volume": 62700}, "trend_line": 399.134144, "activity_lines": {"activity_5": 403.361574, "activity_10": 401.363152, "activity_20": 402.246646, "activity_30": 401.817459}, "trend_signal": 1, "fair_value": 346.887873, "relative_strength": -14.095093, "rate_of_change": 0.2941656916693017, "market_dynamics": -0.852287, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 406.808559, "high": 410.710785, "low": 405.833003, "close": 410.710785, "volume": 70100}, "trend_line": 400.662521, "activity_lines": {"activity_5": 406.548401, "activity_10": 403.065947, "activity_20": 402.943474, "activity_30": 402.564339}, "trend_signal": 1, "fair_value": 347.666087, "relative_strength": -10.848962, "rate_of_change": 0.3829231407473961, "market_dynamics": -0.488423, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 410.710785, "high": 435.099792, "low": 409.735225, "close": 431.19754, "volume": 106600}, "trend_line": 402.483566, "activity_lines": {"activity_5": 415.523549, "activity_10": 408.387182, "activity_20": 405.549612, "activity_30": 404.534341}, "trend_signal": 1, "fair_value": 348.592851, "relative_strength": -8.68432, "rate_of_change": 0.454508446523744, "market_dynamics": 0.074029, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 431.197545, "high": 434.124237, "low": 429.246425, "close": 434.124237, "volume": 27200}, "trend_line": 404.1095, "activity_lines": {"activity_5": 423.067883, "activity_10": 413.743895, "activity_20": 408.322991, "activity_30": 406.575674}, "trend_signal": 1, "fair_value": 349.532634, "relative_strength": -7.307471, "rate_of_change": 0.40397525199824663, "market_dynamics": 0.442383, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 434.124232, "high": 462.415471, "low": 434.124232, "close": 461.439911, "volume": 93000}, "trend_line": 406.190695, "activity_lines": {"activity_5": 437.701284, "activity_10": 423.53497, "activity_20": 413.586369, "activity_30": 410.27441}, "trend_signal": 1, "fair_value": 350.653259, "relative_strength": -4.534322, "rate_of_change": 0.515007689747452, "market_dynamics": 0.897163, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 469.244394, "high": 471.1955, "low": 460.464353, "close": 469.244385, "volume": 82300}, "trend_line": 408.401964, "activity_lines": {"activity_5": 451.16401, "activity_10": 433.663055, "activity_20": 419.356109, "activity_30": 414.34239}, "trend_signal": 1, "fair_value": 351.818172, "relative_strength": -6.472313, "rate_of_change": 0.544391840389159, "market_dynamics": 1.227193, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 469.244392, "high": 474.122192, "low": 468.268829, "close": 468.268829, "volume": 70700}, "trend_line": 410.71079, "activity_lines": {"activity_5": 460.139162, "activity_10": 442.212508, "activity_20": 424.73098, "activity_30": 418.204769}, "trend_signal": 1, "fair_value": 352.942381, "relative_strength": -6.534597, "rate_of_change": 0.5653317573173946, "market_dynamics": 1.233143, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 468.268843, "high": 471.19551, "low": 465.342149, "close": 469.244385, "volume": 39300}, "trend_line": 413.182208, "activity_lines": {"activity_5": 465.602297, "activity_10": 449.609026, "activity_20": 429.882866, "activity_30": 421.98113}, "trend_signal": 1, "fair_value": 354.044135, "relative_strength": -5.484746, "rate_of_change": 0.6017416781283074, "market_dynamics": 1.277346, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 470.219938, "high": 477.04886, "low": 469.24438, "close": 476.073303, "volume": 61400}, "trend_line": 415.881257, "activity_lines": {"activity_5": 470.805282, "activity_10": 456.899119, "activity_20": 435.364583, "activity_30": 426.03862}, "trend_signal": 1, "fair_value": 355.178182, "relative_strength": -5.771758, "rate_of_change": 0.6532345652211632, "market_dynamics": 1.188808, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 478.024423, "high": 478.024423, "low": 474.122179, "close": 477.048859, "volume": 34200}, "trend_line": 418.677863, "activity_lines": {"activity_5": 473.536847, "activity_10": 463.054014, "activity_20": 440.595442, "activity_30": 429.984917}, "trend_signal": 1, "fair_value": 356.284032, "relative_strength": -9.958072, "rate_of_change": 0.6724530026127138, "market_dynamics": 1.083875, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 478.024445, "high": 478.024445, "low": 470.21994, "close": 470.21994, "volume": 101500}, "trend_line": 421.181799, "activity_lines": {"activity_5": 472.95151, "activity_10": 466.654716, "activity_20": 444.84145, "activity_30": 433.310212}, "trend_signal": 1, "fair_value": 357.317399, "relative_strength": -10.94438, "rate_of_change": 0.5980578915871676, "market_dynamics": 1.108646, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 473.146637, "high": 476.073308, "low": 470.219966, "close": 475.097748, "volume": 38300}, "trend_line": 423.620699, "activity_lines": {"activity_5": 473.927071, "activity_10": 469.989358, "activity_20": 449.226825, "activity_30": 436.78866}, "trend_signal": 1, "fair_value": 358.353325, "relative_strength": -12.877017, "rate_of_change": 0.5790611099032771, "market_dynamics": 1.067085, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 473.146623, "high": 477.048873, "low": 453.63543, "close": 461.439911, "volume": 99200}, "trend_line": 425.409225, "activity_lines": {"activity_5": 469.894759, "activity_10": 469.670085, "activity_20": 451.976975, "activity_30": 439.228609}, "trend_signal": 1, "fair_value": 359.318927, "relative_strength": -10.17372, "rate_of_change": 0.4221998604463826, "market_dynamics": 0.97385, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 460.464345, "high": 463.391036, "low": 439.002024, "close": 450.70874, "volume": 75600}, "trend_line": 426.742491, "activity_lines": {"activity_5": 462.805688, "activity_10": 466.849828, "activity_20": 453.431023, "activity_30": 440.860836}, "trend_signal": 1, "fair_value": 360.22148, "relative_strength": -9.050063, "rate_of_change": 0.3134078721494534, "market_dynamics": 0.727273, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 450.708757, "high": 469.244398, "low": 449.733197, "close": 453.635437, "volume": 64800}, "trend_line": 428.140794, "activity_lines": {"activity_5": 458.383154, "activity_10": 464.260162, "activity_20": 454.945465, "activity_30": 442.595865}, "trend_signal": 1, "fair_value": 361.114087, "relative_strength": -7.398206, "rate_of_change": 0.32766903448573054, "market_dynamics": 0.337466, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 453.63543, "high": 479.0, "low": 445.830949, "close": 479.0, "volume": 164800}, "trend_line": 430.579695, "activity_lines": {"activity_5": 463.976369, "activity_10": 466.424134, "activity_20": 458.629366, "activity_30": 445.877104}, "trend_signal": 1, "fair_value": 362.169952, "relative_strength": -2.002832, "rate_of_change": 0.5696492915832698, "market_dynamics": 0.268109, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 457.0, "high": 464.0, "low": 455.0, "close": 457.0, "volume": 62800}, "trend_line": 432.415336, "activity_lines": {"activity_5": 461.650913, "activity_10": 464.410731, "activity_20": 459.804578, "activity_30": 447.58164}, "trend_signal": 1, "fair_value": 363.14978, "relative_strength": -5.640355, "rate_of_change": 0.4263185239146053, "market_dynamics": -0.058564, "expectation": {"probability": 52.9094, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 460.0, "high": 460.0, "low": 450.0, "close": 451.0, "volume": 41900}, "trend_line": 434.050978, "activity_lines": {"activity_5": 458.531974, "activity_10": 461.511307, "activity_20": 460.113608, "activity_30": 448.78065}, "trend_signal": 1, "fair_value": 364.037974, "relative_strength": -12.505571, "rate_of_change": 0.3782571670862205, "market_dynamics": -0.279049, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 451.0, "high": 454.0, "low": 445.0, "close": 454.0, "volume": 30500}, "trend_line": 435.721582, "activity_lines": {"activity_5": 457.109029, "activity_10": 459.489054, "activity_20": 460.442171, "activity_30": 450.067684}, "trend_signal": 1, "fair_value": 364.980847, "relative_strength": -13.68623, "rate_of_change": 0.3848865881371256, "market_dynamics": -0.461912, "expectation": {"probability": 51.0161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 456.0, "high": 456.0, "low": 447.0, "close": 448.0, "volume": 41500}, "trend_line": 437.09463, "activity_lines": {"activity_5": 453.466667, "activity_10": 456.777224, "activity_20": 459.960647, "activity_30": 450.85984}, "trend_signal": 1, "fair_value": 365.849811, "relative_strength": -16.005121, "rate_of_change": 0.3151204936183269, "market_dynamics": -0.831389, "expectation": {"probability": 52.2579, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 448.0, "high": 448.0, "low": 439.0, "close": 445.0, "volume": 29500}, "trend_line": 438.530271, "activity_lines": {"activity_5": 449.2, "activity_10": 454.048101, "activity_20": 458.987968, "activity_30": 451.369864}, "trend_signal": 1, "fair_value": 366.699543, "relative_strength": -15.760673, "rate_of_change": 0.32845084369945987, "market_dynamics": -0.95137, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 445.0, "high": 460.0, "low": 442.0, "close": 455.0, "volume": 27500}, "trend_line": 440.201691, "activity_lines": {"activity_5": 450.533333, "activity_10": 453.595704, "activity_20": 458.785806, "activity_30": 452.432427}, "trend_signal": 1, "fair_value": 367.560206, "relative_strength": -17.73905, "rate_of_change": 0.38114130552231706, "market_dynamics": -0.94438, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 456.0, "high": 459.0, "low": 441.0, "close": 446.0, "volume": 42200}, "trend_line": 441.605628, "activity_lines": {"activity_5": 449.0, "activity_10": 451.872357, "activity_20": 457.5156, "activity_30": 452.806512}, "trend_signal": 1, "fair_value": 368.374992, "relative_strength": -17.187209, "rate_of_change": 0.3189303968393983, "market_dynamics": -0.933672, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 446.0, "high": 452.0, "low": 438.0, "close": 445.0, "volume": 55800}, "trend_line": 442.943714, "activity_lines": {"activity_5": 447.466667, "activity_10": 450.247917, "activity_20": 456.079668, "activity_30": 453.025503}, "trend_signal": 1, "fair_value": 369.242449, "relative_strength": -19.396714, "rate_of_change": 0.3030047434087447, "market_dynamics": -0.914177, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 445.0, "high": 450.0, "low": 443.0, "close": 450.0, "volume": 31600}, "trend_line": 444.546023, "activity_lines": {"activity_5": 448.2, "activity_10": 449.636364, "activity_20": 455.068138, "activity_30": 453.480748}, "trend_signal": 1, "fair_value": 370.171497, "relative_strength": -21.623839, "rate_of_change": 0.3617409953807339, "market_dynamics": -0.87752, "expectation": {"probability": 51.0743, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e9e5bed-34ab-4434-8701-aa392ae70a2f/", "share_image": "https://sharemaestro.com/terminal/6e9e5bed-34ab-4434-8701-aa392ae70a2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}