{"ticker": {"uuid": "6e9edbaa-abf6-457d-94db-df6e8069313c", "symbol": "VINO", "name": "Virgin Wines UK PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VINO fell 29.63%, moving from 0.41 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.85 and has softened across the 12-week window. Market Dynamics is -1.63 on the latest week. Next-week expectancy is negative at 30.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-29.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.85"}, {"label": "Market Dynamics", "value": "-1.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 26306}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.286, "activity_10": 0.311364, "activity_20": 0.365643, "activity_30": 0.417952}, "trend_signal": 0, "fair_value": 0.453263, "relative_strength": -47.84747, "rate_of_change": -1.7029303153476332, "market_dynamics": -1.630971, "expectation": {"probability": 30.4054, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.28, "close": 0.305, "volume": 226633}, "trend_line": 0.429967, "activity_lines": {"activity_5": 0.296, "activity_10": 0.302218, "activity_20": 0.326367, "activity_30": 0.365295}, "trend_signal": 0, "fair_value": 1.265352, "relative_strength": -40.879355, "rate_of_change": -2.971117023557264, "market_dynamics": -0.015217, "expectation": {"probability": 24.5987, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.29, "close": 0.32, "volume": 42888}, "trend_line": 0.4173, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.304509, "activity_20": 0.322919, "activity_30": 0.3582}, "trend_signal": 0, "fair_value": 1.257849, "relative_strength": -37.347423, "rate_of_change": -2.946040044933677, "market_dynamics": 0.285169, "expectation": {"probability": 27.5107, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.3, "close": 0.355, "volume": 62838}, "trend_line": 0.4048, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.313164, "activity_20": 0.32359, "activity_30": 0.354181}, "trend_signal": 0, "fair_value": 1.25074, "relative_strength": -28.180159, "rate_of_change": -2.995446920680568, "market_dynamics": 0.600959, "expectation": {"probability": 28.3968, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.3382, "close": 0.38, "volume": 9714}, "trend_line": 0.3983, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.325673, "activity_20": 0.327095, "activity_30": 0.352581}, "trend_signal": 0, "fair_value": 1.243938, "relative_strength": -21.709765, "rate_of_change": -1.6057312252964442, "market_dynamics": 0.93806, "expectation": {"probability": 29.4254, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.365, "close": 0.42, "volume": 13484}, "trend_line": 0.3938, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.344364, "activity_20": 0.334743, "activity_30": 0.353981}, "trend_signal": 0, "fair_value": 1.23755, "relative_strength": -9.551742, "rate_of_change": -1.1298016570424312, "market_dynamics": 1.139002, "expectation": {"probability": 30.1438, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.395, "high": 0.46, "low": 0.395, "close": 0.445, "volume": 975658}, "trend_line": 0.389967, "activity_lines": {"activity_5": 0.405, "activity_10": 0.365727, "activity_20": 0.344652, "activity_30": 0.357284}, "trend_signal": 0, "fair_value": 1.231454, "relative_strength": -4.643156, "rate_of_change": -0.9733367191467689, "market_dynamics": 1.398507, "expectation": {"probability": 31.2192, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.44, "close": 0.47, "volume": 87514}, "trend_line": 0.387633, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.389273, "activity_20": 0.356681, "activity_30": 0.362447}, "trend_signal": 0, "fair_value": 1.225641, "relative_strength": -0.565368, "rate_of_change": -0.5985121817999992, "market_dynamics": 1.487799, "expectation": {"probability": 32.5076, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.47, "high": 0.5498, "low": 0.46, "close": 0.525, "volume": 84552}, "trend_line": 0.387133, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.42, "activity_20": 0.37359, "activity_30": 0.37131}, "trend_signal": 0, "fair_value": 1.220333, "relative_strength": 10.862184, "rate_of_change": -0.12898798605897857, "market_dynamics": 1.557393, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.51, "close": 0.525, "volume": 941194}, "trend_line": 0.3868, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.446364, "activity_20": 0.389857, "activity_30": 0.380204}, "trend_signal": 0, "fair_value": 1.215105, "relative_strength": 7.474965, "rate_of_change": -0.08601695024707988, "market_dynamics": 1.658527, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.45, "close": 0.465, "volume": 180693}, "trend_line": 0.384967, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.457545, "activity_20": 0.399767, "activity_30": 0.385249}, "trend_signal": 1, "fair_value": 1.209507, "relative_strength": -4.175986, "rate_of_change": -0.47388831437434686, "market_dynamics": 1.500831, "expectation": {"probability": 35.9539, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 3105}, "trend_line": 0.3833, "activity_lines": {"activity_5": 0.487, "activity_10": 0.466455, "activity_20": 0.409652, "activity_30": 0.390735}, "trend_signal": 1, "fair_value": 1.20403, "relative_strength": -1.859316, "rate_of_change": -0.4330241293409641, "market_dynamics": 1.360532, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.42, "close": 0.435, "volume": 534448}, "trend_line": 0.381633, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.466, "activity_20": 0.41561, "activity_30": 0.394071}, "trend_signal": 1, "fair_value": 1.198375, "relative_strength": -7.410837, "rate_of_change": -0.43490738325071066, "market_dynamics": 1.260009, "expectation": {"probability": 37.4, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.42, "close": 0.43, "volume": 24230}, "trend_line": 0.380967, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.462545, "activity_20": 0.420543, "activity_30": 0.397191}, "trend_signal": 1, "fair_value": 1.192766, "relative_strength": -9.285551, "rate_of_change": -0.17451321033558417, "market_dynamics": 0.947704, "expectation": {"probability": 36.4522, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.43, "high": 0.446, "low": 0.4, "close": 0.41, "volume": 25132}, "trend_line": 0.379633, "activity_lines": {"activity_5": 0.432, "activity_10": 0.454091, "activity_20": 0.423033, "activity_30": 0.399065}, "trend_signal": 1, "fair_value": 1.187094, "relative_strength": -10.76693, "rate_of_change": -0.3501615625500376, "market_dynamics": 0.721158, "expectation": {"probability": 35.3832, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.34, "close": 0.35, "volume": 541248}, "trend_line": 0.378133, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.434182, "activity_20": 0.419381, "activity_30": 0.397153}, "trend_signal": 1, "fair_value": 1.181072, "relative_strength": -22.114261, "rate_of_change": -0.3951184433386985, "market_dynamics": 0.496327, "expectation": {"probability": 32.5126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 11028}, "trend_line": 0.3768, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.415545, "activity_20": 0.415571, "activity_30": 0.395338}, "trend_signal": 1, "fair_value": 1.175136, "relative_strength": -22.638752, "rate_of_change": -0.3525214673144034, "market_dynamics": 0.094486, "expectation": {"probability": 31.7104, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.32, "close": 0.36, "volume": 264938}, "trend_line": 0.375633, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.400455, "activity_20": 0.412548, "activity_30": 0.394254}, "trend_signal": 0, "fair_value": 1.169355, "relative_strength": -18.753702, "rate_of_change": -0.3097133757961861, "market_dynamics": -0.14192, "expectation": {"probability": 29.9528, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.36, "high": 0.402, "low": 0.36, "close": 0.38, "volume": 125763}, "trend_line": 0.3753, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.391, "activity_20": 0.411214, "activity_30": 0.394535}, "trend_signal": 0, "fair_value": 1.163796, "relative_strength": -14.697783, "rate_of_change": -0.08865035819535882, "market_dynamics": -0.325558, "expectation": {"probability": 30.014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 32892}, "trend_line": 0.375133, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.385091, "activity_20": 0.409905, "activity_30": 0.395161}, "trend_signal": 0, "fair_value": 1.15835, "relative_strength": -12.211697, "rate_of_change": -0.04449773514522468, "market_dynamics": -0.481619, "expectation": {"probability": 30.8188, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.36, "close": 0.385, "volume": 53572}, "trend_line": 0.375967, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.381727, "activity_20": 0.408143, "activity_30": 0.395798}, "trend_signal": 1, "fair_value": 1.152979, "relative_strength": -11.505194, "rate_of_change": 0.22232115009876535, "market_dynamics": -0.496257, "expectation": {"probability": 26.6979, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.385, "high": 0.3985, "low": 0.37, "close": 0.385, "volume": 361366}, "trend_line": 0.3773, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.379818, "activity_20": 0.405929, "activity_30": 0.396381}, "trend_signal": 1, "fair_value": 1.147683, "relative_strength": -10.549011, "rate_of_change": 0.3545523942260966, "market_dynamics": -0.475701, "expectation": {"probability": 26.2875, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 71223}, "trend_line": 0.379133, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.377636, "activity_20": 0.402381, "activity_30": 0.396232}, "trend_signal": 0, "fair_value": 1.14239, "relative_strength": -11.754836, "rate_of_change": 0.4858203021468257, "market_dynamics": -0.539844, "expectation": {"probability": 29.7278, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.365, "volume": 127417}, "trend_line": 0.380733, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.374727, "activity_20": 0.397619, "activity_30": 0.39532}, "trend_signal": 0, "fair_value": 1.137102, "relative_strength": -14.097057, "rate_of_change": 0.42201549324379317, "market_dynamics": -0.571759, "expectation": {"probability": 29.5833, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.365, "high": 0.389, "low": 0.35, "close": 0.385, "volume": 46419}, "trend_line": 0.3829, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.376636, "activity_20": 0.394714, "activity_30": 0.395596}, "trend_signal": 0, "fair_value": 1.13202, "relative_strength": -8.399317, "rate_of_change": 0.5691652680487455, "market_dynamics": -0.560545, "expectation": {"probability": 30.5314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.372, "close": 0.382, "volume": 332875}, "trend_line": 0.385067, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.378455, "activity_20": 0.3915, "activity_30": 0.395538}, "trend_signal": 0, "fair_value": 1.126987, "relative_strength": -7.114405, "rate_of_change": 0.5659441107338664, "market_dynamics": -0.520591, "expectation": {"probability": 30.0136, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.344, "close": 0.344, "volume": 74283}, "trend_line": 0.386033, "activity_lines": {"activity_5": 0.3672, "activity_10": 0.372782, "activity_20": 0.384848, "activity_30": 0.392888}, "trend_signal": 0, "fair_value": 1.121767, "relative_strength": -14.780815, "rate_of_change": 0.25086543380762893, "market_dynamics": -0.535711, "expectation": {"probability": 29.8109, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 28164}, "trend_line": 0.3882, "activity_lines": {"activity_5": 0.370467, "activity_10": 0.373764, "activity_20": 0.382105, "activity_30": 0.392499}, "trend_signal": 0, "fair_value": 1.116854, "relative_strength": -3.084542, "rate_of_change": 0.5613509725852387, "market_dynamics": -0.412888, "expectation": {"probability": 30.9996, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 1891246}, "trend_line": 0.391367, "activity_lines": {"activity_5": 0.3734, "activity_10": 0.374382, "activity_20": 0.37979, "activity_30": 0.39197}, "trend_signal": 0, "fair_value": 1.112007, "relative_strength": -4.502029, "rate_of_change": 0.815816589386922, "market_dynamics": -0.150616, "expectation": {"probability": 30.1866, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 54933}, "trend_line": 0.394367, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.375, "activity_20": 0.378167, "activity_30": 0.391237}, "trend_signal": 0, "fair_value": 1.107222, "relative_strength": -3.600291, "rate_of_change": 0.7665439344656045, "market_dynamics": -0.028514, "expectation": {"probability": 29.9021, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.346, "close": 0.375, "volume": 131589}, "trend_line": 0.3972, "activity_lines": {"activity_5": 0.375933, "activity_10": 0.3748, "activity_20": 0.376757, "activity_30": 0.389987}, "trend_signal": 0, "fair_value": 1.102468, "relative_strength": -3.650163, "rate_of_change": 0.7183663947541185, "market_dynamics": 0.240198, "expectation": {"probability": 31.88, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.352, "close": 0.375, "volume": 159335}, "trend_line": 0.399533, "activity_lines": {"activity_5": 0.377, "activity_10": 0.374782, "activity_20": 0.375776, "activity_30": 0.388555}, "trend_signal": 0, "fair_value": 1.097774, "relative_strength": -4.738985, "rate_of_change": 0.5873615307150124, "market_dynamics": 0.352095, "expectation": {"probability": 30.9658, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.3678, "close": 0.375, "volume": 21171}, "trend_line": 0.401367, "activity_lines": {"activity_5": 0.376, "activity_10": 0.374945, "activity_20": 0.375248, "activity_30": 0.386972}, "trend_signal": 0, "fair_value": 1.093141, "relative_strength": -4.045432, "rate_of_change": 0.45903592444177244, "market_dynamics": 0.242204, "expectation": {"probability": 30.6662, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.371, "close": 0.375, "volume": 30080}, "trend_line": 0.402033, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.375109, "activity_20": 0.375005, "activity_30": 0.385271}, "trend_signal": 0, "fair_value": 1.08109, "relative_strength": -3.137688, "rate_of_change": 0.16593292423143904, "market_dynamics": 0.183539, "expectation": {"probability": 30.3164, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 44140}, "trend_line": 0.402033, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.376, "activity_20": 0.3755, "activity_30": 0.383849}, "trend_signal": 0, "fair_value": 1.068942, "relative_strength": -1.063839, "rate_of_change": 0.0, "market_dynamics": 0.172624, "expectation": {"probability": 32.3796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.38, "high": 0.3896, "low": 0.375, "close": 0.38, "volume": 20099}, "trend_line": 0.4007, "activity_lines": {"activity_5": 0.378, "activity_10": 0.376982, "activity_20": 0.376138, "activity_30": 0.382428}, "trend_signal": 0, "fair_value": 1.056795, "relative_strength": -1.470722, "rate_of_change": -0.3315648217932292, "market_dynamics": 0.179078, "expectation": {"probability": 30.7554, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 33337}, "trend_line": 0.398533, "activity_lines": {"activity_5": 0.379, "activity_10": 0.378, "activity_20": 0.376633, "activity_30": 0.381092}, "trend_signal": 0, "fair_value": 1.044808, "relative_strength": -3.52114, "rate_of_change": -0.5408035937109994, "market_dynamics": 0.244506, "expectation": {"probability": 30.3084, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.385, "high": 0.43, "low": 0.37, "close": 0.415, "volume": 275070}, "trend_line": 0.3967, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.384727, "activity_20": 0.380319, "activity_30": 0.382155}, "trend_signal": 0, "fair_value": 1.033045, "relative_strength": 5.060215, "rate_of_change": -0.45993681828105304, "market_dynamics": 0.545175, "expectation": {"probability": 39.3345, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.415, "high": 0.48, "low": 0.415, "close": 0.465, "volume": 80531}, "trend_line": 0.3947, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.399909, "activity_20": 0.388505, "activity_30": 0.386561}, "trend_signal": 0, "fair_value": 1.021763, "relative_strength": 17.950492, "rate_of_change": -0.5041593143433329, "market_dynamics": 0.857029, "expectation": {"probability": 40.1011, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 93820}, "trend_line": 0.3922, "activity_lines": {"activity_5": 0.433, "activity_10": 0.410818, "activity_20": 0.394857, "activity_30": 0.390129}, "trend_signal": 0, "fair_value": 1.010128, "relative_strength": 12.675389, "rate_of_change": -0.633392449961997, "market_dynamics": 1.146397, "expectation": {"probability": 33.7939, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 93421}, "trend_line": 0.3927, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.425909, "activity_20": 0.403757, "activity_30": 0.395794}, "trend_signal": 1, "fair_value": 0.998462, "relative_strength": 21.167634, "rate_of_change": 0.12748597654258043, "market_dynamics": 1.436096, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.48, "high": 0.4992, "low": 0.46, "close": 0.48, "volume": 22013}, "trend_line": 0.393033, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.439091, "activity_20": 0.412205, "activity_30": 0.401426}, "trend_signal": 1, "fair_value": 0.985929, "relative_strength": 17.114204, "rate_of_change": 0.08479755538579774, "market_dynamics": 1.484222, "expectation": {"probability": 35.924, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 27165}, "trend_line": 0.394533, "activity_lines": {"activity_5": 0.475, "activity_10": 0.450364, "activity_20": 0.4202, "activity_30": 0.407037}, "trend_signal": 1, "fair_value": 0.973237, "relative_strength": 15.526873, "rate_of_change": 0.3816473425895539, "market_dynamics": 1.471968, "expectation": {"probability": 34.3802, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.48, "high": 0.4992, "low": 0.46, "close": 0.48, "volume": 35941}, "trend_line": 0.3962, "activity_lines": {"activity_5": 0.478, "activity_10": 0.459727, "activity_20": 0.427695, "activity_30": 0.412551}, "trend_signal": 1, "fair_value": 0.96125, "relative_strength": 11.980287, "rate_of_change": 0.4225248585035913, "market_dynamics": 1.481076, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.4511, "close": 0.48, "volume": 36031}, "trend_line": 0.398533, "activity_lines": {"activity_5": 0.48, "activity_10": 0.467182, "activity_20": 0.434643, "activity_30": 0.417957}, "trend_signal": 1, "fair_value": 0.949263, "relative_strength": 11.495316, "rate_of_change": 0.5888440181726475, "market_dynamics": 1.458101, "expectation": {"probability": 31.1844, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 12448}, "trend_line": 0.402867, "activity_lines": {"activity_5": 0.48, "activity_10": 0.472818, "activity_20": 0.441138, "activity_30": 0.423213}, "trend_signal": 1, "fair_value": 0.937212, "relative_strength": 12.190601, "rate_of_change": 1.0874883635733925, "market_dynamics": 1.413125, "expectation": {"probability": 29.7994, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.45, "close": 0.48, "volume": 478169}, "trend_line": 0.4072, "activity_lines": {"activity_5": 0.48, "activity_10": 0.476636, "activity_20": 0.447167, "activity_30": 0.428189}, "trend_signal": 1, "fair_value": 0.92516, "relative_strength": 12.094758, "rate_of_change": 1.0755410594563544, "market_dynamics": 1.459649, "expectation": {"probability": 28.5322, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.475, "volume": 40460}, "trend_line": 0.411033, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.477727, "activity_20": 0.452071, "activity_30": 0.432563}, "trend_signal": 1, "fair_value": 0.912756, "relative_strength": 10.685282, "rate_of_change": 0.9413064833005833, "market_dynamics": 1.34025, "expectation": {"probability": 28.1553, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.4506, "close": 0.465, "volume": 92430}, "trend_line": 0.413867, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.475909, "activity_20": 0.455571, "activity_30": 0.436045}, "trend_signal": 1, "fair_value": 0.900288, "relative_strength": 9.026184, "rate_of_change": 0.6894823529984219, "market_dynamics": 1.112528, "expectation": {"probability": 27.1754, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 14006}, "trend_line": 0.416033, "activity_lines": {"activity_5": 0.465, "activity_10": 0.471364, "activity_20": 0.457238, "activity_30": 0.438376}, "trend_signal": 1, "fair_value": 0.888109, "relative_strength": 3.872617, "rate_of_change": 0.5233565372450573, "market_dynamics": 0.732765, "expectation": {"probability": 26.0925, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.44, "close": 0.445, "volume": 13651}, "trend_line": 0.418033, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.465909, "activity_20": 0.458095, "activity_30": 0.440245}, "trend_signal": 1, "fair_value": 0.876218, "relative_strength": 3.016685, "rate_of_change": 0.48073109585056994, "market_dynamics": 0.203171, "expectation": {"probability": 25.0927, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.41, "close": 0.43, "volume": 21482}, "trend_line": 0.419533, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.458364, "activity_20": 0.45719, "activity_30": 0.441017}, "trend_signal": 1, "fair_value": 0.864391, "relative_strength": -1.385027, "rate_of_change": 0.3588233464822158, "market_dynamics": -0.255206, "expectation": {"probability": 24.7267, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 10195}, "trend_line": 0.421367, "activity_lines": {"activity_5": 0.438, "activity_10": 0.451727, "activity_20": 0.456024, "activity_30": 0.441692}, "trend_signal": 1, "fair_value": 0.853686, "relative_strength": -2.432848, "rate_of_change": 0.43715273887870615, "market_dynamics": -0.617775, "expectation": {"probability": 22.5241, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 14557}, "trend_line": 0.423533, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.446, "activity_20": 0.454595, "activity_30": 0.442249}, "trend_signal": 1, "fair_value": 0.843397, "relative_strength": -1.727471, "rate_of_change": 0.5140412039860742, "market_dynamics": -0.788291, "expectation": {"probability": 22.1974, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.41, "close": 0.45, "volume": 74691}, "trend_line": 0.4257, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.444818, "activity_20": 0.45481, "activity_30": 0.443957}, "trend_signal": 1, "fair_value": 0.8325, "relative_strength": 0.770268, "rate_of_change": 0.5116484429784763, "market_dynamics": -0.825135, "expectation": {"probability": 20.8989, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.43, "close": 0.45, "volume": 25558}, "trend_line": 0.427967, "activity_lines": {"activity_5": 0.442, "activity_10": 0.444182, "activity_20": 0.45469, "activity_30": 0.445525}, "trend_signal": 1, "fair_value": 0.820962, "relative_strength": 1.843588, "rate_of_change": 0.53253464881371, "market_dynamics": -0.788701, "expectation": {"probability": 16.1504, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.42, "close": 0.445, "volume": 20296}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.443182, "activity_20": 0.453762, "activity_30": 0.446624}, "trend_signal": 1, "fair_value": 0.809391, "relative_strength": 0.65097, "rate_of_change": 0.7865092401984349, "market_dynamics": -0.734994, "expectation": {"probability": 20.617, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.445, "high": 0.449, "low": 0.42, "close": 0.445, "volume": 7801}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.442818, "activity_20": 0.452524, "activity_30": 0.447505}, "trend_signal": 1, "fair_value": 0.797981, "relative_strength": -0.933358, "rate_of_change": 0.5023960605842758, "market_dynamics": -0.688685, "expectation": {"probability": 22.5552, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 9695}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.441182, "activity_20": 0.45019, "activity_30": 0.447602}, "trend_signal": 1, "fair_value": 0.786827, "relative_strength": -3.060406, "rate_of_change": 0.42283737024222123, "market_dynamics": -0.729413, "expectation": {"probability": 27.1761, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.4221, "close": 0.435, "volume": 5351}, "trend_line": 0.437167, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.440091, "activity_20": 0.448, "activity_30": 0.447581}, "trend_signal": 1, "fair_value": 0.775673, "relative_strength": -3.244118, "rate_of_change": 0.4212866931750974, "market_dynamics": -0.758636, "expectation": {"probability": 26.0179, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 35668}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.438364, "activity_20": 0.445405, "activity_30": 0.447118}, "trend_signal": 0, "fair_value": 0.764968, "relative_strength": -1.452394, "rate_of_change": 0.419290568592787, "market_dynamics": -0.765046, "expectation": {"probability": 29.53, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.43, "high": 0.439, "low": 0.41, "close": 0.42, "volume": 37762}, "trend_line": 0.4405, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.435091, "activity_20": 0.442095, "activity_30": 0.445892}, "trend_signal": 0, "fair_value": 0.754199, "relative_strength": -4.211918, "rate_of_change": 0.3416856492027338, "market_dynamics": -0.84387, "expectation": {"probability": 29.3485, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.385, "close": 0.405, "volume": 68351}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.42, "activity_10": 0.429273, "activity_20": 0.437643, "activity_30": 0.443602}, "trend_signal": 0, "fair_value": 0.743814, "relative_strength": -6.766728, "rate_of_change": 0.22701475595913756, "market_dynamics": -0.973303, "expectation": {"probability": 29.2496, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 103337}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.423, "activity_20": 0.433071, "activity_30": 0.440925}, "trend_signal": 0, "fair_value": 0.733397, "relative_strength": -8.465565, "rate_of_change": 0.18867497168742303, "market_dynamics": -1.107681, "expectation": {"probability": 29.1603, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4, "high": 0.417, "low": 0.39, "close": 0.405, "volume": 58446}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.418182, "activity_20": 0.429357, "activity_30": 0.438516}, "trend_signal": 0, "fair_value": 0.723814, "relative_strength": -6.558988, "rate_of_change": 0.1885457336441101, "market_dynamics": -1.228664, "expectation": {"probability": 29.7502, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.405, "high": 0.409, "low": 0.39, "close": 0.4, "volume": 10623}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.413273, "activity_20": 0.425524, "activity_30": 0.435731}, "trend_signal": 0, "fair_value": 0.714679, "relative_strength": -7.134805, "rate_of_change": 0.15028194788871915, "market_dynamics": -1.343158, "expectation": {"probability": 30.0152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.3611, "close": 0.39, "volume": 36397}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.398, "activity_10": 0.407455, "activity_20": 0.421119, "activity_30": 0.432258}, "trend_signal": 0, "fair_value": 0.705705, "relative_strength": -10.300993, "rate_of_change": 0.0752535300439582, "market_dynamics": -1.396725, "expectation": {"probability": 29.863, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.351, "close": 0.36, "volume": 467254}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.397182, "activity_20": 0.414286, "activity_30": 0.426828}, "trend_signal": 0, "fair_value": 0.695673, "relative_strength": -15.966347, "rate_of_change": -0.4129077576677246, "market_dynamics": -1.40578, "expectation": {"probability": 29.1351, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 156928}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.388455, "activity_20": 0.408, "activity_30": 0.421516}, "trend_signal": 0, "fair_value": 0.685962, "relative_strength": -15.131255, "rate_of_change": -0.7912590740460249, "market_dynamics": -1.514669, "expectation": {"probability": 28.9338, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 131561}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.381091, "activity_20": 0.402214, "activity_30": 0.41643}, "trend_signal": 0, "fair_value": 0.676731, "relative_strength": -13.891774, "rate_of_change": -0.6836313586261624, "market_dynamics": -1.552506, "expectation": {"probability": 29.0478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.36, "high": 0.363, "low": 0.35, "close": 0.355, "volume": 26983}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.374182, "activity_20": 0.396381, "activity_30": 0.411215}, "trend_signal": 0, "fair_value": 0.666827, "relative_strength": -14.785825, "rate_of_change": -0.9558707119470079, "market_dynamics": -1.618601, "expectation": {"probability": 28.2175, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 183236}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.357, "activity_10": 0.368636, "activity_20": 0.390976, "activity_30": 0.406269}, "trend_signal": 0, "fair_value": 0.657244, "relative_strength": -16.570805, "rate_of_change": -0.9653274399015982, "market_dynamics": -1.647971, "expectation": {"probability": 28.0344, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34, "close": 0.355, "volume": 117598}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.356, "activity_10": 0.364273, "activity_20": 0.385929, "activity_30": 0.401591}, "trend_signal": 0, "fair_value": 0.648013, "relative_strength": -16.566033, "rate_of_change": -0.9747368421052576, "market_dynamics": -1.626896, "expectation": {"probability": 28.1489, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.33, "close": 0.345, "volume": 37895}, "trend_line": 0.418833, "activity_lines": {"activity_5": 0.352, "activity_10": 0.359, "activity_20": 0.380286, "activity_30": 0.396538}, "trend_signal": 0, "fair_value": 0.636506, "relative_strength": -18.837177, "rate_of_change": -1.062992962986586, "market_dynamics": -1.680586, "expectation": {"probability": 27.3494, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.324, "close": 0.34, "volume": 80730}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.353818, "activity_20": 0.374571, "activity_30": 0.391452}, "trend_signal": 0, "fair_value": 0.625417, "relative_strength": -19.675816, "rate_of_change": -1.1140478424574958, "market_dynamics": -1.685363, "expectation": {"probability": 27.1497, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.314, "close": 0.33, "volume": 45977}, "trend_line": 0.409167, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.348, "activity_20": 0.368429, "activity_30": 0.386022}, "trend_signal": 0, "fair_value": 0.614231, "relative_strength": -19.75855, "rate_of_change": -1.2072424891408549, "market_dynamics": -1.786439, "expectation": {"probability": 26.4388, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31253, "close": 0.33, "volume": 47425}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.343455, "activity_20": 0.362857, "activity_30": 0.380914}, "trend_signal": 0, "fair_value": 0.602885, "relative_strength": -20.119847, "rate_of_change": -1.2219949311650264, "market_dynamics": -1.855187, "expectation": {"probability": 25.7277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 60208}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.34, "activity_20": 0.357833, "activity_30": 0.376129}, "trend_signal": 0, "fair_value": 0.591699, "relative_strength": -20.552687, "rate_of_change": -1.1960402506884544, "market_dynamics": -1.809836, "expectation": {"probability": 25.52, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 38501}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.337091, "activity_20": 0.353357, "activity_30": 0.371656}, "trend_signal": 0, "fair_value": 0.580513, "relative_strength": -20.634304, "rate_of_change": -1.1268790708506444, "market_dynamics": -1.777131, "expectation": {"probability": 25.3939, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 14818}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.33, "activity_10": 0.334727, "activity_20": 0.349381, "activity_30": 0.367473}, "trend_signal": 0, "fair_value": 0.569295, "relative_strength": -22.671975, "rate_of_change": -1.0130865454508624, "market_dynamics": -1.62348, "expectation": {"probability": 24.694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3015, "close": 0.315, "volume": 62943}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.325, "activity_10": 0.330182, "activity_20": 0.344476, "activity_30": 0.362581}, "trend_signal": 0, "fair_value": 0.558558, "relative_strength": -25.800794, "rate_of_change": -1.1086576619681492, "market_dynamics": -1.478463, "expectation": {"probability": 25.1744, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 612318}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.324545, "activity_20": 0.339167, "activity_30": 0.357323}, "trend_signal": 0, "fair_value": 0.550705, "relative_strength": -29.175666, "rate_of_change": -1.0781371280724532, "market_dynamics": -1.302088, "expectation": {"probability": 24.9927, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.305, "high": 0.339, "low": 0.3, "close": 0.325, "volume": 244040}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.323455, "activity_20": 0.33631, "activity_30": 0.353624}, "trend_signal": 0, "fair_value": 0.542821, "relative_strength": -24.405059, "rate_of_change": -0.9154323587030163, "market_dynamics": -0.803892, "expectation": {"probability": 25.5744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.3205, "close": 0.385, "volume": 840692}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.34, "activity_10": 0.333818, "activity_20": 0.339548, "activity_30": 0.354022}, "trend_signal": 0, "fair_value": 0.535769, "relative_strength": -10.619328, "rate_of_change": -0.3959528340984026, "market_dynamics": -0.121762, "expectation": {"probability": 26.5228, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36, "close": 0.375, "volume": 300454}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.341636, "activity_20": 0.341905, "activity_30": 0.353871}, "trend_signal": 0, "fair_value": 0.528878, "relative_strength": -12.022275, "rate_of_change": -0.6625447548981793, "market_dynamics": 0.514125, "expectation": {"probability": 27.241, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.352, "close": 0.4, "volume": 189381}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.374, "activity_10": 0.353364, "activity_20": 0.346786, "activity_30": 0.355495}, "trend_signal": 0, "fair_value": 0.522949, "relative_strength": -7.63515, "rate_of_change": -0.44446460156923234, "market_dynamics": 1.085458, "expectation": {"probability": 29.0916, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.375, "high": 0.44, "low": 0.37, "close": 0.425, "volume": 514734}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.368364, "activity_20": 0.354048, "activity_30": 0.358839}, "trend_signal": 0, "fair_value": 0.517083, "relative_strength": -0.369588, "rate_of_change": -0.1787403494950059, "market_dynamics": 1.417691, "expectation": {"probability": 29.2477, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.4, "close": 0.425, "volume": 134339}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.381636, "activity_20": 0.361143, "activity_30": 0.362226}, "trend_signal": 0, "fair_value": 0.511122, "relative_strength": 0.177523, "rate_of_change": -0.17906040268455656, "market_dynamics": 1.369601, "expectation": {"probability": 28.4548, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.425, "high": 0.4928, "low": 0.41, "close": 0.492, "volume": 445797}, "trend_line": 0.373733, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.405364, "activity_20": 0.37431, "activity_30": 0.369978}, "trend_signal": 0, "fair_value": 0.505526, "relative_strength": 15.370089, "rate_of_change": 0.5109820806652333, "market_dynamics": 1.460129, "expectation": {"probability": 35.6936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.4425, "close": 0.48, "volume": 479106}, "trend_line": 0.375233, "activity_lines": {"activity_5": 0.459533, "activity_10": 0.423964, "activity_20": 0.385705, "activity_30": 0.376834}, "trend_signal": 1, "fair_value": 0.500365, "relative_strength": 12.256628, "rate_of_change": 0.40135604830186294, "market_dynamics": 1.527234, "expectation": {"probability": 24.5, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.455, "volume": 84713}, "trend_line": 0.376067, "activity_lines": {"activity_5": 0.463067, "activity_10": 0.435291, "activity_20": 0.394148, "activity_30": 0.381981}, "trend_signal": 1, "fair_value": 0.495429, "relative_strength": 14.489842, "rate_of_change": 0.22226190127201004, "market_dynamics": 1.364378, "expectation": {"probability": 24.0196, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.45, "high": 0.454, "low": 0.412, "close": 0.437, "volume": 4042197}, "trend_line": 0.376633, "activity_lines": {"activity_5": 0.456933, "activity_10": 0.4408, "activity_20": 0.4004, "activity_30": 0.385912}, "trend_signal": 1, "fair_value": 0.490378, "relative_strength": 11.275407, "rate_of_change": 0.15050509616637753, "market_dynamics": 1.374057, "expectation": {"probability": 23.3111, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.437, "high": 0.454, "low": 0.412, "close": 0.437, "volume": 291718}, "trend_line": 0.3777, "activity_lines": {"activity_5": 0.45, "activity_10": 0.443909, "activity_20": 0.406262, "activity_30": 0.389806}, "trend_signal": 1, "fair_value": 0.485391, "relative_strength": 7.421521, "rate_of_change": 0.2832996577570167, "market_dynamics": 1.153843, "expectation": {"probability": 23.2804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.437, "high": 0.464, "low": 0.42, "close": 0.442, "volume": 88003}, "trend_line": 0.3791, "activity_lines": {"activity_5": 0.443933, "activity_10": 0.445891, "activity_20": 0.41221, "activity_30": 0.393955}, "trend_signal": 1, "fair_value": 0.480468, "relative_strength": 7.118349, "rate_of_change": 0.37066454858353515, "market_dynamics": 0.912874, "expectation": {"probability": 27.0764, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.442, "high": 0.49, "low": 0.442, "close": 0.47, "volume": 141513}, "trend_line": 0.381267, "activity_lines": {"activity_5": 0.450533, "activity_10": 0.451927, "activity_20": 0.420362, "activity_30": 0.399819}, "trend_signal": 1, "fair_value": 0.476654, "relative_strength": 11.669459, "rate_of_change": 0.5716169876022237, "market_dynamics": 0.873727, "expectation": {"probability": 28.6179, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.467, "high": 0.5, "low": 0.466, "close": 0.49, "volume": 84856}, "trend_line": 0.384267, "activity_lines": {"activity_5": 0.464467, "activity_10": 0.459873, "activity_20": 0.4298, "activity_30": 0.406834}, "trend_signal": 1, "fair_value": 0.473321, "relative_strength": 16.970768, "rate_of_change": 0.7868501601240082, "market_dynamics": 0.801342, "expectation": {"probability": 24.3351, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.49, "close": 0.53, "volume": 456087}, "trend_line": 0.388933, "activity_lines": {"activity_5": 0.4894, "activity_10": 0.473455, "activity_20": 0.442286, "activity_30": 0.416237}, "trend_signal": 1, "fair_value": 0.469923, "relative_strength": 24.431879, "rate_of_change": 1.2142598765962072, "market_dynamics": 0.926197, "expectation": {"probability": 26.9576, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.545, "volume": 1106838}, "trend_line": 0.3951, "activity_lines": {"activity_5": 0.513133, "activity_10": 0.487855, "activity_20": 0.455248, "activity_30": 0.426305}, "trend_signal": 1, "fair_value": 0.466686, "relative_strength": 27.223604, "rate_of_change": 1.5856201453720908, "market_dynamics": 1.100223, "expectation": {"probability": 29.7531, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.545, "high": 0.58, "low": 0.54, "close": 0.565, "volume": 1464849}, "trend_line": 0.401933, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.503709, "activity_20": 0.46909, "activity_30": 0.437267}, "trend_signal": 1, "fair_value": 0.463641, "relative_strength": 30.746797, "rate_of_change": 1.7294355859276078, "market_dynamics": 1.246732, "expectation": {"probability": 32.3424, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.565, "high": 0.65, "low": 0.56, "close": 0.645, "volume": 421437}, "trend_line": 0.411433, "activity_lines": {"activity_5": 0.578, "activity_10": 0.532782, "activity_20": 0.489433, "activity_30": 0.452948}, "trend_signal": 1, "fair_value": 0.461109, "relative_strength": 47.269569, "rate_of_change": 2.363578009270204, "market_dynamics": 1.303758, "expectation": {"probability": 34.7477, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.645, "high": 0.7, "low": 0.64, "close": 0.675, "volume": 263455}, "trend_line": 0.4221, "activity_lines": {"activity_5": 0.618, "activity_10": 0.564309, "activity_20": 0.511133, "activity_30": 0.469953}, "trend_signal": 1, "fair_value": 0.458769, "relative_strength": 52.760644, "rate_of_change": 2.592645704160819, "market_dynamics": 1.287313, "expectation": {"probability": 36.9878, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.6, "close": 0.61, "volume": 127548}, "trend_line": 0.4306, "activity_lines": {"activity_5": 0.624, "activity_10": 0.580018, "activity_20": 0.524929, "activity_30": 0.482075}, "trend_signal": 1, "fair_value": 0.45659, "relative_strength": 38.450324, "rate_of_change": 2.013740819710971, "market_dynamics": 1.203331, "expectation": {"probability": 33.1409, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.55, "close": 0.57, "volume": 222198}, "trend_line": 0.437767, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.585309, "activity_20": 0.533462, "activity_30": 0.491069}, "trend_signal": 1, "fair_value": 0.455276, "relative_strength": 28.510127, "rate_of_change": 1.664421737111016, "market_dynamics": 1.020185, "expectation": {"probability": 32.1749, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.55, "close": 0.63, "volume": 266442}, "trend_line": 0.447267, "activity_lines": {"activity_5": 0.617, "activity_10": 0.599091, "activity_20": 0.546543, "activity_30": 0.503471}, "trend_signal": 1, "fair_value": 0.454346, "relative_strength": 40.632265, "rate_of_change": 2.17010418784422, "market_dynamics": 0.958038, "expectation": {"probability": 36.8315, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.61, "high": 0.66733, "low": 0.6, "close": 0.64, "volume": 191349}, "trend_line": 0.457267, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.611273, "activity_20": 0.55941, "activity_30": 0.515905}, "trend_signal": 1, "fair_value": 0.453577, "relative_strength": 39.943555, "rate_of_change": 2.2358009868825452, "market_dynamics": 0.918142, "expectation": {"probability": 38.4464, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.63, "high": 0.655, "low": 0.6, "close": 0.605, "volume": 256030}, "trend_line": 0.466433, "activity_lines": {"activity_5": 0.615, "activity_10": 0.614, "activity_20": 0.567681, "activity_30": 0.525437}, "trend_signal": 1, "fair_value": 0.452583, "relative_strength": 30.824055, "rate_of_change": 2.004518148040425, "market_dynamics": 0.857081, "expectation": {"probability": 35.102, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.602, "high": 0.62, "low": 0.572, "close": 0.59, "volume": 81513}, "trend_line": 0.4751, "activity_lines": {"activity_5": 0.608, "activity_10": 0.611909, "activity_20": 0.573548, "activity_30": 0.533409}, "trend_signal": 1, "fair_value": 0.452071, "relative_strength": 25.300778, "rate_of_change": 1.8581446853031487, "market_dynamics": 0.740946, "expectation": {"probability": 34.1948, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.57, "close": 0.675, "volume": 263697}, "trend_line": 0.4866, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.624182, "activity_20": 0.586724, "activity_30": 0.546305}, "trend_signal": 1, "fair_value": 0.45159, "relative_strength": 43.136322, "rate_of_change": 2.420543043569765, "market_dynamics": 0.681146, "expectation": {"probability": 38.19, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.675, "high": 0.685, "low": 0.63, "close": 0.665, "volume": 376200}, "trend_line": 0.497767, "activity_lines": {"activity_5": 0.643, "activity_10": 0.632273, "activity_20": 0.597757, "activity_30": 0.557815}, "trend_signal": 1, "fair_value": 0.451333, "relative_strength": 39.633541, "rate_of_change": 2.294903411426231, "market_dynamics": 0.560955, "expectation": {"probability": 35.1124, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.665, "high": 0.805, "low": 0.66, "close": 0.745, "volume": 1012875}, "trend_line": 0.5116, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.653091, "activity_20": 0.615586, "activity_30": 0.573766}, "trend_signal": 1, "fair_value": 0.451878, "relative_strength": 54.108462, "rate_of_change": 2.779011063409193, "market_dynamics": 0.664733, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.745, "high": 0.75, "low": 0.71, "close": 0.715, "volume": 216451}, "trend_line": 0.524933, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.666636, "activity_20": 0.629295, "activity_30": 0.586888}, "trend_signal": 1, "fair_value": 0.452712, "relative_strength": 43.728387, "rate_of_change": 2.6061376075058496, "market_dynamics": 0.728762, "expectation": {"probability": 36.0889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.603, "close": 0.625, "volume": 435599}, "trend_line": 0.5356, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.663091, "activity_20": 0.633195, "activity_30": 0.593344}, "trend_signal": 1, "fair_value": 0.453128, "relative_strength": 26.735355, "rate_of_change": 2.0320688545014285, "market_dynamics": 0.457993, "expectation": {"probability": 35.2737, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.52, "close": 0.525, "volume": 439053}, "trend_line": 0.542267, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.641091, "activity_20": 0.626676, "activity_30": 0.59266}, "trend_signal": 1, "fair_value": 0.453192, "relative_strength": 6.046739, "rate_of_change": 1.2447722180732057, "market_dynamics": 0.081996, "expectation": {"probability": 36.3739, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.525, "high": 0.59734, "low": 0.52, "close": 0.555, "volume": 340869}, "trend_line": 0.547933, "activity_lines": {"activity_5": 0.595, "activity_10": 0.625364, "activity_20": 0.622595, "activity_30": 0.593482}, "trend_signal": 1, "fair_value": 0.453641, "relative_strength": 10.842106, "rate_of_change": 1.0448727287480057, "market_dynamics": -0.45939, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.52, "close": 0.525, "volume": 147142}, "trend_line": 0.552933, "activity_lines": {"activity_5": 0.559, "activity_10": 0.605545, "activity_20": 0.615119, "activity_30": 0.592002}, "trend_signal": 1, "fair_value": 0.453833, "relative_strength": 5.317215, "rate_of_change": 0.9125203263902713, "market_dynamics": -0.904024, "expectation": {"probability": 27.4547, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.48, "close": 0.485, "volume": 274481}, "trend_line": 0.555767, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.580545, "activity_20": 0.603571, "activity_30": 0.587619}, "trend_signal": 0, "fair_value": 0.453737, "relative_strength": -3.563318, "rate_of_change": 0.5125394939350705, "market_dynamics": -1.141402, "expectation": {"probability": 26.1415, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.47, "close": 0.51, "volume": 183128}, "trend_line": 0.5586, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.562273, "activity_20": 0.594429, "activity_30": 0.584667}, "trend_signal": 0, "fair_value": 0.453801, "relative_strength": -0.968265, "rate_of_change": 0.5097459906759442, "market_dynamics": -1.216418, "expectation": {"probability": 28.3756, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.48, "close": 0.51, "volume": 796315}, "trend_line": 0.561433, "activity_lines": {"activity_5": 0.51, "activity_10": 0.545455, "activity_20": 0.585381, "activity_30": 0.581531}, "trend_signal": 0, "fair_value": 0.453865, "relative_strength": -0.496766, "rate_of_change": 0.5071607590404538, "market_dynamics": -1.167625, "expectation": {"probability": 26.9539, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 124042}, "trend_line": 0.561367, "activity_lines": {"activity_5": 0.501, "activity_10": 0.528, "activity_20": 0.574595, "activity_30": 0.576923}, "trend_signal": 0, "fair_value": 0.453833, "relative_strength": -3.848391, "rate_of_change": -0.011755632461934104, "market_dynamics": -1.174626, "expectation": {"probability": 27.3637, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.488, "close": 0.515, "volume": 240285}, "trend_line": 0.562533, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.518273, "activity_20": 0.566548, "activity_30": 0.573931}, "trend_signal": 0, "fair_value": 0.453929, "relative_strength": -2.327667, "rate_of_change": 0.20770725746258695, "market_dynamics": -1.122338, "expectation": {"probability": 28.3342, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.515, "high": 0.528, "low": 0.48, "close": 0.49, "volume": 71479}, "trend_line": 0.5637, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.508182, "activity_20": 0.556738, "activity_30": 0.569252}, "trend_signal": 0, "fair_value": 0.453288, "relative_strength": -7.961989, "rate_of_change": 0.20745449600290633, "market_dynamics": -1.105211, "expectation": {"probability": 26.9041, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.45, "close": 0.47, "volume": 112660}, "trend_line": 0.5648, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.498545, "activity_20": 0.545905, "activity_30": 0.563206}, "trend_signal": 0, "fair_value": 0.452071, "relative_strength": -11.524753, "rate_of_change": 0.19513925847081603, "market_dynamics": -1.24122, "expectation": {"probability": 25.9478, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.452, "close": 0.485, "volume": 356052}, "trend_line": 0.5664, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.494455, "activity_20": 0.537167, "activity_30": 0.558058}, "trend_signal": 0, "fair_value": 0.450724, "relative_strength": -9.040585, "rate_of_change": 0.2832861189801781, "market_dynamics": -1.168488, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47479, "close": 0.49, "volume": 323747}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.492, "activity_20": 0.52931, "activity_30": 0.553129}, "trend_signal": 0, "fair_value": 0.44941, "relative_strength": -6.847683, "rate_of_change": 0.28248587570620315, "market_dynamics": -1.170037, "expectation": {"probability": 27.5211, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.495, "volume": 371317}, "trend_line": 0.568833, "activity_lines": {"activity_5": 0.488, "activity_10": 0.491636, "activity_20": 0.522595, "activity_30": 0.548419}, "trend_signal": 0, "fair_value": 0.448128, "relative_strength": -7.907179, "rate_of_change": 0.14665492957747955, "market_dynamics": -1.123962, "expectation": {"probability": 28.8604, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.49, "close": 0.525, "volume": 387899}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.501, "activity_10": 0.497273, "activity_20": 0.519429, "activity_30": 0.545591}, "trend_signal": 0, "fair_value": 0.447038, "relative_strength": -2.220013, "rate_of_change": 0.20515687381004935, "market_dynamics": -0.853129, "expectation": {"probability": 30.1813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.52, "close": 0.535, "volume": 136216}, "trend_line": 0.570167, "activity_lines": {"activity_5": 0.515, "activity_10": 0.504, "activity_20": 0.517595, "activity_30": 0.543333}, "trend_signal": 0, "fair_value": 0.445981, "relative_strength": -0.669786, "rate_of_change": 0.02929824561404004, "market_dynamics": -0.583243, "expectation": {"probability": 30.8975, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.531, "close": 0.5375, "volume": 201693}, "trend_line": 0.569917, "activity_lines": {"activity_5": 0.5255, "activity_10": 0.510727, "activity_20": 0.516262, "activity_30": 0.541226}, "trend_signal": 0, "fair_value": 0.444939, "relative_strength": -3.160243, "rate_of_change": -0.04384680277883014, "market_dynamics": -0.276738, "expectation": {"probability": 31.9324, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5375, "high": 0.59, "low": 0.5375, "close": 0.58, "volume": 203826}, "trend_line": 0.570417, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.524682, "activity_20": 0.519631, "activity_30": 0.541876}, "trend_signal": 0, "fair_value": 0.44417, "relative_strength": 4.127217, "rate_of_change": 0.08773207326679937, "market_dynamics": 0.12974, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.58, "high": 0.6398, "low": 0.571, "close": 0.63, "volume": 369613}, "trend_line": 0.569917, "activity_lines": {"activity_5": 0.5785, "activity_10": 0.546091, "activity_20": 0.528167, "activity_30": 0.54572}, "trend_signal": 0, "fair_value": 0.443529, "relative_strength": 11.310481, "rate_of_change": -0.08765517156745767, "market_dynamics": 0.492345, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.598, "close": 0.615, "volume": 211049}, "trend_line": 0.567917, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.562682, "activity_20": 0.535821, "activity_30": 0.548629}, "trend_signal": 0, "fair_value": 0.443785, "relative_strength": 6.054619, "rate_of_change": -0.3509282930672364, "market_dynamics": 0.674749, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.6, "close": 0.615, "volume": 96409}, "trend_line": 0.568083, "activity_lines": {"activity_5": 0.608167, "activity_10": 0.577, "activity_20": 0.543952, "activity_30": 0.551667}, "trend_signal": 0, "fair_value": 0.44417, "relative_strength": 4.163116, "rate_of_change": 0.029229623342847545, "market_dynamics": 0.797805, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.59, "close": 0.61, "volume": 153571}, "trend_line": 0.569417, "activity_lines": {"activity_5": 0.613, "activity_10": 0.587773, "activity_20": 0.551655, "activity_30": 0.554371}, "trend_signal": 0, "fair_value": 0.44449, "relative_strength": 3.455963, "rate_of_change": 0.2348248407362914, "market_dynamics": 0.799607, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.59, "close": 0.615, "volume": 52010}, "trend_line": 0.568917, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.597182, "activity_20": 0.559429, "activity_30": 0.557312}, "trend_signal": 0, "fair_value": 0.444971, "relative_strength": 2.6381, "rate_of_change": -0.08780911001953665, "market_dynamics": 0.638317, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 71048}, "trend_line": 0.567583, "activity_lines": {"activity_5": 0.609, "activity_10": 0.601591, "activity_20": 0.565488, "activity_30": 0.559317}, "trend_signal": 0, "fair_value": 0.445356, "relative_strength": -1.9378, "rate_of_change": -0.23448060086094408, "market_dynamics": 0.566856, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.6, "volume": 64589}, "trend_line": 0.567417, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.604091, "activity_20": 0.57119, "activity_30": 0.561409}, "trend_signal": 0, "fair_value": 0.445772, "relative_strength": -3.078511, "rate_of_change": -0.02924682381255244, "market_dynamics": 0.543602, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.595, "volume": 90369}, "trend_line": 0.567583, "activity_lines": {"activity_5": 0.601, "activity_10": 0.604318, "activity_20": 0.575869, "activity_30": 0.563188}, "trend_signal": 0, "fair_value": 0.446253, "relative_strength": -6.424788, "rate_of_change": 0.029255380082020718, "market_dynamics": 0.491748, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.59, "close": 0.595, "volume": 55433}, "trend_line": 0.564917, "activity_lines": {"activity_5": 0.598, "activity_10": 0.603455, "activity_20": 0.580143, "activity_30": 0.564957}, "trend_signal": 1, "fair_value": 0.446734, "relative_strength": -8.613022, "rate_of_change": -0.46971103785700885, "market_dynamics": 0.445709, "expectation": {"probability": 34.9564, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.5775, "close": 0.5775, "volume": 256779}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.590167, "activity_10": 0.598364, "activity_20": 0.582345, "activity_30": 0.565769}, "trend_signal": 1, "fair_value": 0.447327, "relative_strength": -6.121232, "rate_of_change": -0.5163590403545915, "market_dynamics": 0.424525, "expectation": {"probability": 35.824, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5775, "high": 0.58, "low": 0.551, "close": 0.565, "volume": 156314}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.591045, "activity_20": 0.58294, "activity_30": 0.565962}, "trend_signal": 1, "fair_value": 0.448064, "relative_strength": -8.114182, "rate_of_change": -1.0676156583629903, "market_dynamics": 0.222858, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 75932}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.571833, "activity_10": 0.584, "activity_20": 0.582821, "activity_30": 0.56622}, "trend_signal": 1, "fair_value": 0.448769, "relative_strength": -5.765465, "rate_of_change": -0.9293165467625958, "market_dynamics": -0.04414, "expectation": {"probability": 30.9322, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.51, "close": 0.515, "volume": 140583}, "trend_line": 0.547167, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.569773, "activity_20": 0.578083, "activity_30": 0.563909}, "trend_signal": 1, "fair_value": 0.449538, "relative_strength": -13.660431, "rate_of_change": -0.6655374677987808, "market_dynamics": -0.369457, "expectation": {"probability": 30.4145, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.48, "close": 0.495, "volume": 92643}, "trend_line": 0.546167, "activity_lines": {"activity_5": 0.528167, "activity_10": 0.553727, "activity_20": 0.571226, "activity_30": 0.560543}, "trend_signal": 0, "fair_value": 0.450212, "relative_strength": -20.510655, "rate_of_change": -0.18275955969566895, "market_dynamics": -0.771595, "expectation": {"probability": 33.2835, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.48, "close": 0.495, "volume": 16047}, "trend_line": 0.544167, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.539773, "activity_20": 0.564321, "activity_30": 0.557242}, "trend_signal": 0, "fair_value": 0.450853, "relative_strength": -21.535209, "rate_of_change": -0.3661883636323692, "market_dynamics": -1.024795, "expectation": {"probability": 30.9794, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.45, "close": 0.465, "volume": 207955}, "trend_line": 0.542167, "activity_lines": {"activity_5": 0.492, "activity_10": 0.522545, "activity_20": 0.554536, "activity_30": 0.552134}, "trend_signal": 0, "fair_value": 0.451333, "relative_strength": -26.535521, "rate_of_change": -0.36753423121946055, "market_dynamics": -1.084858, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.39, "close": 0.405, "volume": 503100}, "trend_line": 0.5395, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.496864, "activity_20": 0.539179, "activity_30": 0.543285}, "trend_signal": 0, "fair_value": 0.451429, "relative_strength": -33.947194, "rate_of_change": -0.4919148528036519, "market_dynamics": -1.09884, "expectation": {"probability": 32.6374, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 33262}, "trend_line": 0.536, "activity_lines": {"activity_5": 0.435, "activity_10": 0.474727, "activity_20": 0.524393, "activity_30": 0.534608}, "trend_signal": 0, "fair_value": 0.451718, "relative_strength": -33.512767, "rate_of_change": -0.6487488415199162, "market_dynamics": -1.158937, "expectation": {"probability": 32.8217, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 56122}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.419, "activity_10": 0.456045, "activity_20": 0.510226, "activity_30": 0.526156}, "trend_signal": 0, "fair_value": 0.452103, "relative_strength": -32.27067, "rate_of_change": -0.6529850746268766, "market_dynamics": -1.181894, "expectation": {"probability": 32.8217, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 64989}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.439, "activity_20": 0.495738, "activity_30": 0.517285}, "trend_signal": 0, "fair_value": 0.452583, "relative_strength": -33.208908, "rate_of_change": -0.5947417840375436, "market_dynamics": -1.301743, "expectation": {"probability": 32.763, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 34139}, "trend_line": 0.524833, "activity_lines": {"activity_5": 0.394, "activity_10": 0.422545, "activity_20": 0.480702, "activity_30": 0.507651}, "trend_signal": 0, "fair_value": 0.452987, "relative_strength": -36.85979, "rate_of_change": -0.8501264799285249, "market_dynamics": -1.416613, "expectation": {"probability": 32.6189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36917, "close": 0.375, "volume": 35269}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.408545, "activity_20": 0.466381, "activity_30": 0.497984}, "trend_signal": 0, "fair_value": 0.45334, "relative_strength": -36.749029, "rate_of_change": -0.7303275518117145, "market_dynamics": -1.420767, "expectation": {"probability": 31.4371, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.365, "volume": 40391}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.396091, "activity_20": 0.45225, "activity_30": 0.487919}, "trend_signal": 0, "fair_value": 0.453647, "relative_strength": -37.392521, "rate_of_change": -0.6717850287907982, "market_dynamics": -1.459636, "expectation": {"probability": 31.4371, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.235, "close": 0.29, "volume": 1258970}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.346, "activity_10": 0.372727, "activity_20": 0.432167, "activity_30": 0.473242}, "trend_signal": 0, "fair_value": 0.453487, "relative_strength": -49.917229, "rate_of_change": -1.2560386473429856, "market_dynamics": -1.460643, "expectation": {"probability": 31.4371, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 207321}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.353091, "activity_20": 0.413607, "activity_30": 0.458984}, "trend_signal": 0, "fair_value": 0.453327, "relative_strength": -48.65164, "rate_of_change": -1.3046966731898197, "market_dynamics": -1.514957, "expectation": {"probability": 31.5766, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.265, "close": 0.285, "volume": 470583}, "trend_line": 0.497333, "activity_lines": {"activity_5": 0.304, "activity_10": 0.336273, "activity_20": 0.396119, "activity_30": 0.444833}, "trend_signal": 0, "fair_value": 0.453327, "relative_strength": -49.561587, "rate_of_change": -1.3879718360686304, "market_dynamics": -1.515297, "expectation": {"probability": 31.1566, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 48722}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.292, "activity_10": 0.322727, "activity_20": 0.380131, "activity_30": 0.431134}, "trend_signal": 0, "fair_value": 0.453295, "relative_strength": -49.562641, "rate_of_change": -1.6085801666086923, "market_dynamics": -1.553689, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 26306}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.286, "activity_10": 0.311364, "activity_20": 0.365643, "activity_30": 0.417952}, "trend_signal": 0, "fair_value": 0.453263, "relative_strength": -47.84747, "rate_of_change": -1.7029303153476332, "market_dynamics": -1.630971, "expectation": {"probability": 30.4054, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e9edbaa-abf6-457d-94db-df6e8069313c/", "share_image": "https://sharemaestro.com/terminal/6e9edbaa-abf6-457d-94db-df6e8069313c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}