{"ticker": {"uuid": "6e9edbaa-abf6-457d-94db-df6e8069313c", "symbol": "VINO", "name": "Virgin Wines UK PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VINO fell 33.63%, moving from 56.50 to 37.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -36.75 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is negative at 31.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.50"}, {"label": "12-Week Change", "value": "-33.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.75"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.917, "close": 37.5, "volume": 35269}, "trend_line": 52.1, "activity_lines": {"activity_5": 38.633333, "activity_10": 40.854545, "activity_20": 46.638095, "activity_30": 49.798387}, "trend_signal": 0, "fair_value": 45.333974, "relative_strength": -36.749029, "rate_of_change": -0.7303899697071456, "market_dynamics": -1.420923, "expectation": {"probability": 31.4371, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.530001, "close": 31.700001, "volume": 34346}, "trend_line": 50.93, "activity_lines": {"activity_5": 32.006667, "activity_10": 33.829091, "activity_20": 38.171905, "activity_30": 43.369032}, "trend_signal": 0, "fair_value": 131.402521, "relative_strength": -45.051281, "rate_of_change": -2.1956209332711594, "market_dynamics": -1.328831, "expectation": {"probability": 24.7885, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.700001, "high": 33.0, "low": 30.0, "close": 31.5, "volume": 108779}, "trend_line": 49.663333, "activity_lines": {"activity_5": 31.713334, "activity_10": 33.112728, "activity_20": 37.105714, "activity_30": 42.115484}, "trend_signal": 0, "fair_value": 130.57, "relative_strength": -44.473768, "rate_of_change": -2.487074415864909, "market_dynamics": -1.132638, "expectation": {"probability": 24.5188, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.5, "high": 33.599998, "low": 30.0, "close": 31.5, "volume": 30019}, "trend_line": 48.396667, "activity_lines": {"activity_5": 31.62, "activity_10": 32.532728, "activity_20": 36.156191, "activity_30": 40.943656}, "trend_signal": 0, "fair_value": 129.75124, "relative_strength": -41.7773, "rate_of_change": -2.5505054201658206, "market_dynamics": -0.921199, "expectation": {"probability": 23.6589, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.5, "high": 32.0, "low": 27.0, "close": 28.5, "volume": 132346}, "trend_line": 47.03, "activity_lines": {"activity_5": 30.56, "activity_10": 31.552727, "activity_20": 35.028095, "activity_30": 39.66}, "trend_signal": 0, "fair_value": 128.921311, "relative_strength": -46.817951, "rate_of_change": -2.8238866118611012, "market_dynamics": -0.681005, "expectation": {"probability": 23.8989, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.5, "high": 30.6, "low": 27.0, "close": 29.0, "volume": 195731}, "trend_line": 45.68, "activity_lines": {"activity_5": 29.88, "activity_10": 30.854546, "activity_20": 34.069048, "activity_30": 38.496774}, "trend_signal": 0, "fair_value": 128.108943, "relative_strength": -42.789914, "rate_of_change": -2.8705081862640895, "market_dynamics": -0.412604, "expectation": {"probability": 24.0658, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.0, "high": 30.6, "low": 28.0, "close": 29.0, "volume": 117219}, "trend_line": 44.313333, "activity_lines": {"activity_5": 29.4, "activity_10": 30.338182, "activity_20": 33.226667, "activity_30": 37.420645}, "trend_signal": 0, "fair_value": 127.309677, "relative_strength": -43.105472, "rate_of_change": -2.991827933450087, "market_dynamics": -0.277201, "expectation": {"probability": 23.9399, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.0, "high": 33.0, "low": 28.0, "close": 30.5, "volume": 226633}, "trend_line": 42.996667, "activity_lines": {"activity_5": 29.6, "activity_10": 30.221818, "activity_20": 32.636667, "activity_30": 36.529462}, "trend_signal": 0, "fair_value": 126.5352, "relative_strength": -40.879355, "rate_of_change": -2.971263750348, "market_dynamics": -0.015217, "expectation": {"probability": 24.5987, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.5, "high": 34.0, "low": 29.0, "close": 32.0, "volume": 42888}, "trend_line": 41.73, "activity_lines": {"activity_5": 30.366667, "activity_10": 30.450909, "activity_20": 32.291905, "activity_30": 35.82}, "trend_signal": 0, "fair_value": 125.784921, "relative_strength": -37.347423, "rate_of_change": -2.9459655558883324, "market_dynamics": 0.285196, "expectation": {"probability": 27.5107, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.0, "high": 37.0, "low": 30.0, "close": 35.5, "volume": 62838}, "trend_line": 40.48, "activity_lines": {"activity_5": 32.266667, "activity_10": 31.316364, "activity_20": 32.359048, "activity_30": 35.418065}, "trend_signal": 0, "fair_value": 125.074016, "relative_strength": -28.180159, "rate_of_change": -2.995446920680566, "market_dynamics": 0.601014, "expectation": {"probability": 28.3968, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.5, "high": 38.0, "low": 33.82, "close": 38.0, "volume": 9714}, "trend_line": 39.83, "activity_lines": {"activity_5": 34.533333, "activity_10": 32.567273, "activity_20": 32.709524, "activity_30": 35.258065}, "trend_signal": 0, "fair_value": 124.39375, "relative_strength": -21.709765, "rate_of_change": -1.6057312252964393, "market_dynamics": 0.938065, "expectation": {"probability": 29.4254, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.0, "high": 42.0, "low": 36.5, "close": 42.0, "volume": 13484}, "trend_line": 39.38, "activity_lines": {"activity_5": 37.533333, "activity_10": 34.436364, "activity_20": 33.474286, "activity_30": 35.398065}, "trend_signal": 0, "fair_value": 123.755039, "relative_strength": -9.551742, "rate_of_change": -1.1298016570424196, "market_dynamics": 1.138956, "expectation": {"probability": 30.1438, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.5, "high": 46.0, "low": 39.950001, "close": 44.5, "volume": 975658}, "trend_line": 38.996667, "activity_lines": {"activity_5": 40.5, "activity_10": 36.572727, "activity_20": 34.465238, "activity_30": 35.728387}, "trend_signal": 0, "fair_value": 123.145385, "relative_strength": -4.643156, "rate_of_change": -0.9734205180294574, "market_dynamics": 1.399309, "expectation": {"probability": 31.2192, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.0, "high": 50.0, "low": 45.0, "close": 47.0, "volume": 87514}, "trend_line": 38.763333, "activity_lines": {"activity_5": 43.366667, "activity_10": 38.927273, "activity_20": 35.668095, "activity_30": 36.244731}, "trend_signal": 0, "fair_value": 122.564122, "relative_strength": -0.565368, "rate_of_change": -0.5983434430434766, "market_dynamics": 1.490048, "expectation": {"probability": 32.5076, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.0, "high": 54.98, "low": 46.0, "close": 52.5, "volume": 84552}, "trend_line": 38.713333, "activity_lines": {"activity_5": 47.066667, "activity_10": 42.0, "activity_20": 37.359048, "activity_30": 37.130968}, "trend_signal": 0, "fair_value": 122.033333, "relative_strength": 10.862183, "rate_of_change": -0.12898787624893931, "market_dynamics": 1.561168, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.5, "high": 54.0, "low": 51.0, "close": 52.5, "volume": 941194}, "trend_line": 38.68, "activity_lines": {"activity_5": 49.633333, "activity_10": 44.636364, "activity_20": 38.985714, "activity_30": 38.02043}, "trend_signal": 0, "fair_value": 121.510526, "relative_strength": 7.474964, "rate_of_change": -0.08610211887464958, "market_dynamics": 1.6632, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.5, "high": 54.0, "low": 45.0, "close": 46.5, "volume": 180693}, "trend_line": 38.496667, "activity_lines": {"activity_5": 49.233333, "activity_10": 45.754545, "activity_20": 39.976667, "activity_30": 38.524946}, "trend_signal": 1, "fair_value": 120.950746, "relative_strength": -4.175986, "rate_of_change": -0.47397362978282714, "market_dynamics": 1.505162, "expectation": {"probability": 35.9539, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.5, "high": 48.0, "low": 46.0, "close": 47.0, "volume": 3105}, "trend_line": 38.33, "activity_lines": {"activity_5": 48.7, "activity_10": 46.645455, "activity_20": 40.965238, "activity_30": 39.073548}, "trend_signal": 1, "fair_value": 120.402963, "relative_strength": -1.859316, "rate_of_change": -0.4329387788298761, "market_dynamics": 1.36331, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.0, "high": 48.0, "low": 42.0, "close": 43.5, "volume": 534448}, "trend_line": 38.163333, "activity_lines": {"activity_5": 46.833333, "activity_10": 46.6, "activity_20": 41.560952, "activity_30": 39.407097}, "trend_signal": 1, "fair_value": 119.8375, "relative_strength": -7.410837, "rate_of_change": -0.43482128880771403, "market_dynamics": 1.261311, "expectation": {"probability": 37.4, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.5, "high": 43.5, "low": 42.0, "close": 43.0, "volume": 24230}, "trend_line": 38.096667, "activity_lines": {"activity_5": 45.033333, "activity_10": 46.254545, "activity_20": 42.054286, "activity_30": 39.71914}, "trend_signal": 1, "fair_value": 119.276642, "relative_strength": -9.285552, "rate_of_change": -0.17468600030297404, "market_dynamics": 0.948159, "expectation": {"probability": 36.4522, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.0, "high": 44.599998, "low": 40.0, "close": 41.0, "volume": 25132}, "trend_line": 37.963333, "activity_lines": {"activity_5": 43.2, "activity_10": 45.409091, "activity_20": 42.303333, "activity_30": 39.906452}, "trend_signal": 1, "fair_value": 118.70942, "relative_strength": -10.76693, "rate_of_change": -0.34998862236425526, "market_dynamics": 0.72108, "expectation": {"probability": 35.3832, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.0, "high": 41.0, "low": 34.0, "close": 35.0, "volume": 541248}, "trend_line": 37.813333, "activity_lines": {"activity_5": 40.133333, "activity_10": 43.418182, "activity_20": 41.938095, "activity_30": 39.715269}, "trend_signal": 1, "fair_value": 118.107194, "relative_strength": -22.114261, "rate_of_change": -0.39511809987810764, "market_dynamics": 0.496327, "expectation": {"probability": 32.5126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.0, "high": 37.0, "low": 33.0, "close": 35.0, "volume": 11028}, "trend_line": 37.68, "activity_lines": {"activity_5": 37.833333, "activity_10": 41.554545, "activity_20": 41.557143, "activity_30": 39.533763}, "trend_signal": 1, "fair_value": 117.513571, "relative_strength": -22.638752, "rate_of_change": -0.3526084304708087, "market_dynamics": 0.094409, "expectation": {"probability": 31.7104, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.0, "high": 37.0, "low": 32.0, "close": 36.0, "volume": 264938}, "trend_line": 37.563333, "activity_lines": {"activity_5": 36.666667, "activity_10": 40.045455, "activity_20": 41.254762, "activity_30": 39.425376}, "trend_signal": 0, "fair_value": 116.935461, "relative_strength": -18.753703, "rate_of_change": -0.30962579617834296, "market_dynamics": -0.141998, "expectation": {"probability": 29.9528, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.0, "high": 40.200001, "low": 36.0, "close": 38.0, "volume": 125763}, "trend_line": 37.53, "activity_lines": {"activity_5": 36.666667, "activity_10": 39.1, "activity_20": 41.121429, "activity_30": 39.453548}, "trend_signal": 0, "fair_value": 116.379577, "relative_strength": -14.697783, "rate_of_change": -0.08873813194372007, "market_dynamics": -0.325636, "expectation": {"probability": 30.014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.0, "close": 38.5, "volume": 32892}, "trend_line": 37.513333, "activity_lines": {"activity_5": 37.166667, "activity_10": 38.509091, "activity_20": 40.990476, "activity_30": 39.516129}, "trend_signal": 0, "fair_value": 115.834965, "relative_strength": -12.211697, "rate_of_change": -0.04440980548893741, "market_dynamics": -0.481775, "expectation": {"probability": 30.8188, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.5, "high": 40.0, "low": 36.0, "close": 38.5, "volume": 53572}, "trend_line": 37.596667, "activity_lines": {"activity_5": 37.833333, "activity_10": 38.172727, "activity_20": 40.814286, "activity_30": 39.579785}, "trend_signal": 1, "fair_value": 115.297917, "relative_strength": -11.505194, "rate_of_change": 0.22214501707964357, "market_dynamics": -0.496335, "expectation": {"probability": 26.6979, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.5, "high": 39.849998, "low": 37.0, "close": 38.5, "volume": 361366}, "trend_line": 37.73, "activity_lines": {"activity_5": 38.266667, "activity_10": 37.981818, "activity_20": 40.592857, "activity_30": 39.638065}, "trend_signal": 1, "fair_value": 114.768276, "relative_strength": -10.549011, "rate_of_change": 0.3546404791680081, "market_dynamics": -0.475779, "expectation": {"probability": 26.2875, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.5, "high": 40.0, "low": 35.0, "close": 37.5, "volume": 71223}, "trend_line": 37.913333, "activity_lines": {"activity_5": 38.133333, "activity_10": 37.763636, "activity_20": 40.238095, "activity_30": 39.623226}, "trend_signal": 0, "fair_value": 114.239041, "relative_strength": -11.754836, "rate_of_change": 0.48590776570369637, "market_dynamics": -0.540398, "expectation": {"probability": 29.7278, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.5, "high": 40.0, "low": 35.0, "close": 36.5, "volume": 127417}, "trend_line": 38.073333, "activity_lines": {"activity_5": 37.566667, "activity_10": 37.472727, "activity_20": 39.761905, "activity_30": 39.532043}, "trend_signal": 0, "fair_value": 113.710204, "relative_strength": -14.097057, "rate_of_change": 0.42201512591888607, "market_dynamics": -0.57271, "expectation": {"probability": 29.5833, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.5, "high": 38.900002, "low": 35.0, "close": 38.5, "volume": 46419}, "trend_line": 38.29, "activity_lines": {"activity_5": 37.766667, "activity_10": 37.663636, "activity_20": 39.471429, "activity_30": 39.55957}, "trend_signal": 0, "fair_value": 113.202027, "relative_strength": -8.399317, "rate_of_change": 0.5690780998868711, "market_dynamics": -0.561496, "expectation": {"probability": 30.5314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.5, "high": 39.0, "low": 37.200001, "close": 38.200001, "volume": 332875}, "trend_line": 38.506667, "activity_lines": {"activity_5": 37.866667, "activity_10": 37.845455, "activity_20": 39.15, "activity_30": 39.553764}, "trend_signal": 0, "fair_value": 112.698658, "relative_strength": -7.114403, "rate_of_change": 0.5658579263515305, "market_dynamics": -0.521542, "expectation": {"probability": 30.0136, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.0, "high": 38.0, "low": 34.400002, "close": 34.400002, "volume": 74283}, "trend_line": 38.603333, "activity_lines": {"activity_5": 36.720001, "activity_10": 37.278182, "activity_20": 38.484762, "activity_30": 39.288817}, "trend_signal": 0, "fair_value": 112.176667, "relative_strength": -14.78081, "rate_of_change": 0.2510370476883887, "market_dynamics": -0.536187, "expectation": {"probability": 29.8109, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.0, "close": 38.0, "volume": 28164}, "trend_line": 38.82, "activity_lines": {"activity_5": 37.046667, "activity_10": 37.376364, "activity_20": 38.210476, "activity_30": 39.249893}, "trend_signal": 0, "fair_value": 111.68543, "relative_strength": -3.084543, "rate_of_change": 0.5612650078686239, "market_dynamics": -0.412965, "expectation": {"probability": 30.9996, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.5, "high": 40.0, "low": 36.0, "close": 38.0, "volume": 1891246}, "trend_line": 39.136667, "activity_lines": {"activity_5": 37.340001, "activity_10": 37.438182, "activity_20": 37.979048, "activity_30": 39.196989}, "trend_signal": 0, "fair_value": 111.200658, "relative_strength": -4.50203, "rate_of_change": 0.8157315816589451, "market_dynamics": -0.151294, "expectation": {"probability": 30.1866, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.0, "close": 38.0, "volume": 54933}, "trend_line": 39.436667, "activity_lines": {"activity_5": 37.533334, "activity_10": 37.5, "activity_20": 37.816667, "activity_30": 39.123656}, "trend_signal": 0, "fair_value": 110.722222, "relative_strength": -3.600292, "rate_of_change": 0.7665445808147053, "market_dynamics": -0.029192, "expectation": {"probability": 29.9021, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.0, "high": 39.0, "low": 34.599998, "close": 37.5, "volume": 131589}, "trend_line": 39.72, "activity_lines": {"activity_5": 37.593333, "activity_10": 37.48, "activity_20": 37.675715, "activity_30": 38.99871}, "trend_signal": 0, "fair_value": 110.246753, "relative_strength": -3.650164, "rate_of_change": 0.7184506743432424, "market_dynamics": 0.23952, "expectation": {"probability": 31.88, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.5, "high": 39.0, "low": 35.200001, "close": 37.5, "volume": 159335}, "trend_line": 39.953333, "activity_lines": {"activity_5": 37.7, "activity_10": 37.478182, "activity_20": 37.577619, "activity_30": 38.855484}, "trend_signal": 0, "fair_value": 109.777419, "relative_strength": -4.738985, "rate_of_change": 0.5874446122860065, "market_dynamics": 0.351494, "expectation": {"probability": 30.9658, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.5, "high": 39.0, "low": 36.779999, "close": 37.5, "volume": 21171}, "trend_line": 40.136667, "activity_lines": {"activity_5": 37.6, "activity_10": 37.494546, "activity_20": 37.524762, "activity_30": 38.697204}, "trend_signal": 0, "fair_value": 109.314103, "relative_strength": -4.045432, "rate_of_change": 0.4588703525685882, "market_dynamics": 0.242204, "expectation": {"probability": 30.6662, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.5, "high": 39.0, "low": 37.099998, "close": 37.5, "volume": 30080}, "trend_line": 40.203333, "activity_lines": {"activity_5": 37.533333, "activity_10": 37.510909, "activity_20": 37.500476, "activity_30": 38.527097}, "trend_signal": 0, "fair_value": 108.108974, "relative_strength": -3.137688, "rate_of_change": 0.16609749882818592, "market_dynamics": 0.183539, "expectation": {"probability": 30.3164, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.5, "high": 39.0, "low": 36.0, "close": 38.0, "volume": 44140}, "trend_line": 40.203333, "activity_lines": {"activity_5": 37.666667, "activity_10": 37.6, "activity_20": 37.55, "activity_30": 38.384946}, "trend_signal": 0, "fair_value": 106.894231, "relative_strength": -1.06384, "rate_of_change": 0.0, "market_dynamics": 0.172624, "expectation": {"probability": 32.3796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.0, "high": 38.959999, "low": 37.5, "close": 38.0, "volume": 20099}, "trend_line": 40.07, "activity_lines": {"activity_5": 37.8, "activity_10": 37.698182, "activity_20": 37.61381, "activity_30": 38.242796}, "trend_signal": 0, "fair_value": 105.679487, "relative_strength": -1.470722, "rate_of_change": -0.33164663238244546, "market_dynamics": 0.179078, "expectation": {"probability": 30.7554, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 38.0, "volume": 33337}, "trend_line": 39.853333, "activity_lines": {"activity_5": 37.9, "activity_10": 37.8, "activity_20": 37.663333, "activity_30": 38.109247}, "trend_signal": 0, "fair_value": 104.480769, "relative_strength": -3.52114, "rate_of_change": -0.5407212378337934, "market_dynamics": 0.244506, "expectation": {"probability": 30.3084, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.5, "high": 43.0, "low": 37.0, "close": 41.5, "volume": 275070}, "trend_line": 39.67, "activity_lines": {"activity_5": 39.133333, "activity_10": 38.472727, "activity_20": 38.031905, "activity_30": 38.215484}, "trend_signal": 0, "fair_value": 103.304487, "relative_strength": 5.060215, "rate_of_change": -0.4600192410506733, "market_dynamics": 0.54553, "expectation": {"probability": 39.3345, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.5, "high": 48.0, "low": 41.700001, "close": 46.5, "volume": 80531}, "trend_line": 39.47, "activity_lines": {"activity_5": 41.766667, "activity_10": 39.990909, "activity_20": 38.850476, "activity_30": 38.656129}, "trend_signal": 0, "fair_value": 102.176282, "relative_strength": 17.950492, "rate_of_change": -0.5041593143433397, "market_dynamics": 0.858832, "expectation": {"probability": 40.1011, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.5, "high": 50.0, "low": 45.0, "close": 45.0, "volume": 93820}, "trend_line": 39.22, "activity_lines": {"activity_5": 43.3, "activity_10": 41.081818, "activity_20": 39.485714, "activity_30": 39.012903}, "trend_signal": 0, "fair_value": 101.012821, "relative_strength": 12.675389, "rate_of_change": -0.6333924499619965, "market_dynamics": 1.149089, "expectation": {"probability": 33.7939, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.0, "high": 50.0, "low": 46.0, "close": 48.0, "volume": 93421}, "trend_line": 39.27, "activity_lines": {"activity_5": 45.366667, "activity_10": 42.590909, "activity_20": 40.375714, "activity_30": 39.579355}, "trend_signal": 1, "fair_value": 99.846154, "relative_strength": 21.167633, "rate_of_change": 0.1274859765425912, "market_dynamics": 1.440262, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.0, "high": 49.919998, "low": 46.0, "close": 48.0, "volume": 22013}, "trend_line": 39.303333, "activity_lines": {"activity_5": 46.766667, "activity_10": 43.909091, "activity_20": 41.220476, "activity_30": 40.142581}, "trend_signal": 1, "fair_value": 98.592949, "relative_strength": 17.114204, "rate_of_change": 0.08488158899923337, "market_dynamics": 1.489509, "expectation": {"probability": 35.924, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.0, "high": 50.0, "low": 46.0, "close": 48.0, "volume": 27165}, "trend_line": 39.453333, "activity_lines": {"activity_5": 47.5, "activity_10": 45.036364, "activity_20": 42.02, "activity_30": 40.703656}, "trend_signal": 1, "fair_value": 97.323718, "relative_strength": 15.526872, "rate_of_change": 0.3816470221494919, "market_dynamics": 1.477282, "expectation": {"probability": 34.3802, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.0, "high": 49.919998, "low": 46.0, "close": 48.0, "volume": 35941}, "trend_line": 39.62, "activity_lines": {"activity_5": 47.8, "activity_10": 45.972727, "activity_20": 42.769524, "activity_30": 41.255054}, "trend_signal": 1, "fair_value": 96.125, "relative_strength": 11.980287, "rate_of_change": 0.4224408619672178, "market_dynamics": 1.486622, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.0, "high": 50.0, "low": 45.110001, "close": 48.0, "volume": 36031}, "trend_line": 39.853333, "activity_lines": {"activity_5": 48.0, "activity_10": 46.718182, "activity_20": 43.464286, "activity_30": 41.795699}, "trend_signal": 1, "fair_value": 94.926282, "relative_strength": 11.495316, "rate_of_change": 0.5889273094396814, "market_dynamics": 1.462758, "expectation": {"probability": 31.1844, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.0, "high": 50.0, "low": 46.0, "close": 48.0, "volume": 12448}, "trend_line": 40.286667, "activity_lines": {"activity_5": 48.0, "activity_10": 47.281818, "activity_20": 44.11381, "activity_30": 42.32129}, "trend_signal": 1, "fair_value": 93.721154, "relative_strength": 12.190601, "rate_of_change": 1.0873218558658624, "market_dynamics": 1.416334, "expectation": {"probability": 29.7994, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.0, "high": 50.0, "low": 45.0, "close": 48.0, "volume": 478169}, "trend_line": 40.72, "activity_lines": {"activity_5": 48.0, "activity_10": 47.663636, "activity_20": 44.716667, "activity_30": 42.818925}, "trend_signal": 1, "fair_value": 92.516026, "relative_strength": 12.094758, "rate_of_change": 1.0756238534202829, "market_dynamics": 1.46137, "expectation": {"probability": 28.5322, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.0, "high": 50.0, "low": 46.0, "close": 47.5, "volume": 40460}, "trend_line": 41.103333, "activity_lines": {"activity_5": 47.833333, "activity_10": 47.772727, "activity_20": 45.207143, "activity_30": 43.256344}, "trend_signal": 1, "fair_value": 91.275641, "relative_strength": 10.685281, "rate_of_change": 0.9413875245579578, "market_dynamics": 1.340851, "expectation": {"probability": 28.1553, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.5, "high": 47.0, "low": 45.060001, "close": 46.5, "volume": 92430}, "trend_line": 41.386667, "activity_lines": {"activity_5": 47.366667, "activity_10": 47.590909, "activity_20": 45.557143, "activity_30": 43.604516}, "trend_signal": 1, "fair_value": 90.028846, "relative_strength": 9.026183, "rate_of_change": 0.6893212285242258, "market_dynamics": 1.112541, "expectation": {"probability": 27.1754, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.5, "high": 47.0, "low": 45.0, "close": 45.0, "volume": 14006}, "trend_line": 41.603333, "activity_lines": {"activity_5": 46.5, "activity_10": 47.136364, "activity_20": 45.72381, "activity_30": 43.837634}, "trend_signal": 1, "fair_value": 88.810897, "relative_strength": 3.872616, "rate_of_change": 0.5235164261958966, "market_dynamics": 0.732751, "expectation": {"probability": 26.0925, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.0, "high": 45.0, "low": 44.0, "close": 44.5, "volume": 13651}, "trend_line": 41.803333, "activity_lines": {"activity_5": 45.666667, "activity_10": 46.590909, "activity_20": 45.809524, "activity_30": 44.024516}, "trend_signal": 1, "fair_value": 87.621795, "relative_strength": 3.016685, "rate_of_change": 0.4807307145319411, "market_dynamics": 0.203171, "expectation": {"probability": 25.0927, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.5, "high": 44.25, "low": 41.0, "close": 43.0, "volume": 21482}, "trend_line": 41.953333, "activity_lines": {"activity_5": 44.566667, "activity_10": 45.836364, "activity_20": 45.719048, "activity_30": 44.10172}, "trend_signal": 1, "fair_value": 86.439103, "relative_strength": -1.385027, "rate_of_change": 0.35882306322320895, "market_dynamics": -0.255206, "expectation": {"probability": 24.7267, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.0, "high": 45.0, "low": 41.0, "close": 43.0, "volume": 10195}, "trend_line": 42.136667, "activity_lines": {"activity_5": 43.8, "activity_10": 45.172727, "activity_20": 45.602381, "activity_30": 44.169247}, "trend_signal": 1, "fair_value": 85.36859, "relative_strength": -2.432848, "rate_of_change": 0.43699507736370335, "market_dynamics": -0.618251, "expectation": {"probability": 22.5241, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.0, "high": 45.0, "low": 41.0, "close": 43.0, "volume": 14557}, "trend_line": 42.353333, "activity_lines": {"activity_5": 43.333333, "activity_10": 44.6, "activity_20": 45.459524, "activity_30": 44.224946}, "trend_signal": 1, "fair_value": 84.339744, "relative_strength": -1.727472, "rate_of_change": 0.5141982397421145, "market_dynamics": -0.788766, "expectation": {"probability": 22.1974, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.0, "high": 47.0, "low": 41.0, "close": 45.0, "volume": 74691}, "trend_line": 42.57, "activity_lines": {"activity_5": 43.766667, "activity_10": 44.481818, "activity_20": 45.480952, "activity_30": 44.395699}, "trend_signal": 1, "fair_value": 83.25, "relative_strength": 0.770268, "rate_of_change": 0.5115701283769121, "market_dynamics": -0.826086, "expectation": {"probability": 20.8989, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.0, "high": 45.5, "low": 43.0, "close": 45.0, "volume": 25558}, "trend_line": 42.796667, "activity_lines": {"activity_5": 44.2, "activity_10": 44.418182, "activity_20": 45.469048, "activity_30": 44.552473}, "trend_signal": 1, "fair_value": 82.096154, "relative_strength": 1.843587, "rate_of_change": 0.5324571294338715, "market_dynamics": -0.789652, "expectation": {"probability": 16.1504, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.0, "high": 47.0, "low": 42.0, "close": 44.5, "volume": 20296}, "trend_line": 43.133333, "activity_lines": {"activity_5": 44.433333, "activity_10": 44.318182, "activity_20": 45.37619, "activity_30": 44.662366}, "trend_signal": 1, "fair_value": 80.939103, "relative_strength": 0.65097, "rate_of_change": 0.7866640642833261, "market_dynamics": -0.735469, "expectation": {"probability": 20.617, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.5, "high": 44.900002, "low": 42.0, "close": 44.5, "volume": 7801}, "trend_line": 43.35, "activity_lines": {"activity_5": 44.566667, "activity_10": 44.281818, "activity_20": 45.252381, "activity_30": 44.750538}, "trend_signal": 1, "fair_value": 79.798077, "relative_strength": -0.933358, "rate_of_change": 0.5023191692605834, "market_dynamics": -0.689161, "expectation": {"probability": 22.5552, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.5, "high": 45.0, "low": 42.0, "close": 43.5, "volume": 9695}, "trend_line": 43.533333, "activity_lines": {"activity_5": 44.266667, "activity_10": 44.118182, "activity_20": 45.019048, "activity_30": 44.760215}, "trend_signal": 1, "fair_value": 78.682692, "relative_strength": -3.060406, "rate_of_change": 0.4229134948096828, "market_dynamics": -0.729413, "expectation": {"probability": 27.1761, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.5, "high": 45.0, "low": 42.209999, "close": 43.5, "volume": 5351}, "trend_line": 43.716667, "activity_lines": {"activity_5": 43.933333, "activity_10": 44.009091, "activity_20": 44.8, "activity_30": 44.758065}, "trend_signal": 1, "fair_value": 77.567308, "relative_strength": -3.244118, "rate_of_change": 0.42113476585861714, "market_dynamics": -0.758636, "expectation": {"probability": 26.0179, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.5, "high": 45.0, "low": 42.0, "close": 43.0, "volume": 35668}, "trend_line": 43.9, "activity_lines": {"activity_5": 43.533333, "activity_10": 43.836364, "activity_20": 44.540476, "activity_30": 44.711828}, "trend_signal": 0, "fair_value": 76.496795, "relative_strength": -1.452394, "rate_of_change": 0.41936637118286607, "market_dynamics": -0.765046, "expectation": {"probability": 29.53, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.0, "high": 43.900002, "low": 41.0, "close": 42.0, "volume": 37762}, "trend_line": 44.05, "activity_lines": {"activity_5": 42.933333, "activity_10": 43.509091, "activity_20": 44.209524, "activity_30": 44.589247}, "trend_signal": 0, "fair_value": 75.419872, "relative_strength": -4.211918, "rate_of_change": 0.34168564920273026, "market_dynamics": -0.84387, "expectation": {"probability": 29.3485, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.0, "high": 43.0, "low": 38.5, "close": 40.5, "volume": 68351}, "trend_line": 44.15, "activity_lines": {"activity_5": 42.0, "activity_10": 42.927273, "activity_20": 43.764286, "activity_30": 44.360215}, "trend_signal": 0, "fair_value": 74.38141, "relative_strength": -6.766729, "rate_of_change": 0.22701475595914059, "market_dynamics": -0.964958, "expectation": {"probability": 29.2496, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.5, "high": 42.0, "low": 39.0, "close": 40.0, "volume": 103337}, "trend_line": 44.233333, "activity_lines": {"activity_5": 41.166667, "activity_10": 42.3, "activity_20": 43.307143, "activity_30": 44.092473}, "trend_signal": 0, "fair_value": 73.339744, "relative_strength": -8.465566, "rate_of_change": 0.18874971687429945, "market_dynamics": -1.068144, "expectation": {"probability": 29.1603, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.0, "high": 41.700001, "low": 39.0, "close": 40.5, "volume": 58446}, "trend_line": 44.316667, "activity_lines": {"activity_5": 40.733333, "activity_10": 41.818182, "activity_20": 42.935714, "activity_30": 43.851613}, "trend_signal": 0, "fair_value": 72.38141, "relative_strength": -6.558988, "rate_of_change": 0.18839638423810542, "market_dynamics": -1.151864, "expectation": {"probability": 29.7502, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.5, "high": 40.900002, "low": 39.0, "close": 40.0, "volume": 10623}, "trend_line": 44.383333, "activity_lines": {"activity_5": 40.333333, "activity_10": 41.327273, "activity_20": 42.552381, "activity_30": 43.573118}, "trend_signal": 0, "fair_value": 71.467949, "relative_strength": -7.134805, "rate_of_change": 0.15043098796215404, "market_dynamics": -1.229096, "expectation": {"probability": 30.0152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.0, "high": 41.0, "low": 36.110001, "close": 39.0, "volume": 36397}, "trend_line": 44.416667, "activity_lines": {"activity_5": 39.8, "activity_10": 40.745455, "activity_20": 42.111905, "activity_30": 43.225806}, "trend_signal": 0, "fair_value": 70.570513, "relative_strength": -10.300993, "rate_of_change": 0.07510476962150729, "market_dynamics": -1.23874, "expectation": {"probability": 29.863, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.0, "high": 41.0, "low": 35.099998, "close": 36.0, "volume": 467254}, "trend_line": 44.233333, "activity_lines": {"activity_5": 38.466667, "activity_10": 39.718182, "activity_20": 41.428571, "activity_30": 42.682796}, "trend_signal": 0, "fair_value": 69.567308, "relative_strength": -15.966347, "rate_of_change": -0.4127594715740265, "market_dynamics": -1.227322, "expectation": {"probability": 29.1351, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.0, "close": 36.0, "volume": 156928}, "trend_line": 43.883333, "activity_lines": {"activity_5": 37.433333, "activity_10": 38.845455, "activity_20": 40.8, "activity_30": 42.151613}, "trend_signal": 0, "fair_value": 68.596154, "relative_strength": -15.131255, "rate_of_change": -0.7912584837321697, "market_dynamics": -1.325785, "expectation": {"probability": 28.9338, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.0, "close": 36.0, "volume": 131561}, "trend_line": 43.583333, "activity_lines": {"activity_5": 36.666667, "activity_10": 38.109091, "activity_20": 40.221429, "activity_30": 41.643011}, "trend_signal": 0, "fair_value": 67.673077, "relative_strength": -13.891774, "rate_of_change": -0.6836308445395366, "market_dynamics": -1.363622, "expectation": {"probability": 29.0478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.0, "high": 36.299999, "low": 35.0, "close": 35.5, "volume": 26983}, "trend_line": 43.166667, "activity_lines": {"activity_5": 36.033333, "activity_10": 37.418182, "activity_20": 39.638095, "activity_30": 41.121505}, "trend_signal": 0, "fair_value": 66.682692, "relative_strength": -14.785825, "rate_of_change": -0.9560214222257999, "market_dynamics": -1.444721, "expectation": {"probability": 28.2175, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.5, "high": 37.0, "low": 35.0, "close": 35.5, "volume": 183236}, "trend_line": 42.75, "activity_lines": {"activity_5": 35.7, "activity_10": 36.863636, "activity_20": 39.097619, "activity_30": 40.626882}, "trend_signal": 0, "fair_value": 65.724359, "relative_strength": -16.570805, "rate_of_change": -0.9652517299980488, "market_dynamics": -1.488495, "expectation": {"probability": 28.0344, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.5, "high": 37.0, "low": 34.0, "close": 35.5, "volume": 117598}, "trend_line": 42.333333, "activity_lines": {"activity_5": 35.6, "activity_10": 36.427273, "activity_20": 38.592857, "activity_30": 40.15914}, "trend_signal": 0, "fair_value": 64.801282, "relative_strength": -16.566033, "rate_of_change": -0.9746596491227996, "market_dynamics": -1.477846, "expectation": {"probability": 28.1489, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.5, "high": 37.0, "low": 33.0, "close": 34.5, "volume": 37895}, "trend_line": 41.883333, "activity_lines": {"activity_5": 35.2, "activity_10": 35.9, "activity_20": 38.028571, "activity_30": 39.653763}, "trend_signal": 0, "fair_value": 63.650641, "relative_strength": -18.837177, "rate_of_change": -1.0629921343542754, "market_dynamics": -1.531536, "expectation": {"probability": 27.3494, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.5, "high": 35.0, "low": 32.400002, "close": 34.0, "volume": 80730}, "trend_line": 41.416667, "activity_lines": {"activity_5": 34.733333, "activity_10": 35.381818, "activity_20": 37.457143, "activity_30": 39.145161}, "trend_signal": 0, "fair_value": 62.541667, "relative_strength": -19.675817, "rate_of_change": -1.1142045452781983, "market_dynamics": -1.53324, "expectation": {"probability": 27.1497, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.0, "high": 35.0, "low": 31.4, "close": 33.0, "volume": 45977}, "trend_line": 40.916667, "activity_lines": {"activity_5": 34.066667, "activity_10": 34.8, "activity_20": 36.842857, "activity_30": 38.602151}, "trend_signal": 0, "fair_value": 61.423077, "relative_strength": -19.75855, "rate_of_change": -1.2072434510483425, "market_dynamics": -1.619312, "expectation": {"probability": 26.4388, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.253, "close": 33.0, "volume": 47425}, "trend_line": 40.416667, "activity_lines": {"activity_5": 33.566667, "activity_10": 34.345455, "activity_20": 36.285714, "activity_30": 38.091398}, "trend_signal": 0, "fair_value": 60.288462, "relative_strength": -20.119847, "rate_of_change": -1.2219959167250842, "market_dynamics": -1.673373, "expectation": {"probability": 25.7277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 60208}, "trend_line": 39.933333, "activity_lines": {"activity_5": 33.233333, "activity_10": 34.0, "activity_20": 35.783333, "activity_30": 37.612903}, "trend_signal": 0, "fair_value": 59.169872, "relative_strength": -20.552687, "rate_of_change": -1.1958779282814174, "market_dynamics": -1.628022, "expectation": {"probability": 25.52, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 38501}, "trend_line": 39.483333, "activity_lines": {"activity_5": 33.066667, "activity_10": 33.709091, "activity_20": 35.335714, "activity_30": 37.165591}, "trend_signal": 0, "fair_value": 58.051282, "relative_strength": -20.634304, "rate_of_change": -1.126878139623346, "market_dynamics": -1.604895, "expectation": {"probability": 25.3939, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 14818}, "trend_line": 39.083333, "activity_lines": {"activity_5": 33.0, "activity_10": 33.472727, "activity_20": 34.938095, "activity_30": 36.747312}, "trend_signal": 0, "fair_value": 56.929487, "relative_strength": -22.671975, "rate_of_change": -1.013085698717478, "market_dynamics": -1.503589, "expectation": {"probability": 24.694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.0, "high": 34.0, "low": 30.15, "close": 31.5, "volume": 62943}, "trend_line": 38.65, "activity_lines": {"activity_5": 32.5, "activity_10": 33.018182, "activity_20": 34.447619, "activity_30": 36.258065}, "trend_signal": 0, "fair_value": 55.855769, "relative_strength": -25.800794, "rate_of_change": -1.1087411608421538, "market_dynamics": -1.410521, "expectation": {"probability": 25.1744, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.5, "high": 33.0, "low": 30.0, "close": 30.5, "volume": 612318}, "trend_line": 38.233333, "activity_lines": {"activity_5": 31.766667, "activity_10": 32.454545, "activity_20": 33.916667, "activity_30": 35.732258}, "trend_signal": 0, "fair_value": 55.070513, "relative_strength": -29.175666, "rate_of_change": -1.0780517464424237, "market_dynamics": -1.257005, "expectation": {"probability": 24.9927, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.5, "high": 33.900002, "low": 30.0, "close": 32.5, "volume": 244040}, "trend_line": 37.883333, "activity_lines": {"activity_5": 31.866667, "activity_10": 32.345455, "activity_20": 33.630952, "activity_30": 35.362366}, "trend_signal": 0, "fair_value": 54.282051, "relative_strength": -24.405059, "rate_of_change": -0.9154315685739493, "market_dynamics": -0.789538, "expectation": {"probability": 25.5744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.5, "high": 40.0, "low": 32.049999, "close": 38.5, "volume": 840692}, "trend_line": 37.733333, "activity_lines": {"activity_5": 34.0, "activity_10": 33.381818, "activity_20": 33.954762, "activity_30": 35.402151}, "trend_signal": 0, "fair_value": 53.576923, "relative_strength": -10.619328, "rate_of_change": -0.3959524891856758, "market_dynamics": -0.106989, "expectation": {"probability": 26.5228, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.5, "high": 39.0, "low": 36.0, "close": 37.5, "volume": 300454}, "trend_line": 37.483333, "activity_lines": {"activity_5": 35.433333, "activity_10": 34.163636, "activity_20": 34.190476, "activity_30": 35.387097}, "trend_signal": 0, "fair_value": 52.887821, "relative_strength": -12.022275, "rate_of_change": -0.6625441754641711, "market_dynamics": 0.528926, "expectation": {"probability": 27.241, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.5, "high": 40.0, "low": 35.200001, "close": 40.0, "volume": 189381}, "trend_line": 37.316667, "activity_lines": {"activity_5": 37.4, "activity_10": 35.336364, "activity_20": 34.678571, "activity_30": 35.549462}, "trend_signal": 0, "fair_value": 52.294872, "relative_strength": -7.63515, "rate_of_change": -0.444640288525034, "market_dynamics": 1.08621, "expectation": {"probability": 29.0916, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.5, "high": 44.0, "low": 37.0, "close": 42.5, "volume": 514734}, "trend_line": 37.25, "activity_lines": {"activity_5": 39.633333, "activity_10": 36.836364, "activity_20": 35.404762, "activity_30": 35.883871}, "trend_signal": 0, "fair_value": 51.708333, "relative_strength": -0.369588, "rate_of_change": -0.17865207522419532, "market_dynamics": 1.41873, "expectation": {"probability": 29.2477, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.5, "high": 43.5, "low": 40.0, "close": 42.5, "volume": 134339}, "trend_line": 37.183333, "activity_lines": {"activity_5": 41.066667, "activity_10": 38.163636, "activity_20": 36.114286, "activity_30": 36.222581}, "trend_signal": 0, "fair_value": 51.11218, "relative_strength": 0.177523, "rate_of_change": -0.17897181208054355, "market_dynamics": 1.370298, "expectation": {"probability": 28.4548, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.5, "high": 49.279999, "low": 41.0, "close": 49.200001, "volume": 445797}, "trend_line": 37.373333, "activity_lines": {"activity_5": 44.066667, "activity_10": 40.536364, "activity_20": 37.430952, "activity_30": 36.99785}, "trend_signal": 0, "fair_value": 50.552564, "relative_strength": 15.370091, "rate_of_change": 0.5109816271715202, "market_dynamics": 1.461713, "expectation": {"probability": 35.6936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.0, "high": 50.0, "low": 44.25, "close": 48.0, "volume": 479106}, "trend_line": 37.523333, "activity_lines": {"activity_5": 45.953334, "activity_10": 42.396364, "activity_20": 38.570476, "activity_30": 37.683441}, "trend_signal": 1, "fair_value": 50.036539, "relative_strength": 12.256628, "rate_of_change": 0.4013556939114812, "market_dynamics": 1.529378, "expectation": {"probability": 24.5, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.0, "high": 49.0, "low": 45.0, "close": 45.5, "volume": 84713}, "trend_line": 37.606667, "activity_lines": {"activity_5": 46.306667, "activity_10": 43.529091, "activity_20": 39.414762, "activity_30": 38.198065}, "trend_signal": 1, "fair_value": 49.542949, "relative_strength": 14.489842, "rate_of_change": 0.22208581524461243, "market_dynamics": 1.36613, "expectation": {"probability": 24.0196, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.0, "high": 45.400002, "low": 41.200001, "close": 43.700001, "volume": 4042197}, "trend_line": 37.663333, "activity_lines": {"activity_5": 45.693334, "activity_10": 44.08, "activity_20": 40.04, "activity_30": 38.591183}, "trend_signal": 1, "fair_value": 49.037821, "relative_strength": 11.275409, "rate_of_change": 0.15068072903137064, "market_dynamics": 1.375768, "expectation": {"probability": 23.3111, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.700001, "high": 45.400002, "low": 41.200001, "close": 43.700001, "volume": 291718}, "trend_line": 37.77, "activity_lines": {"activity_5": 45.000001, "activity_10": 44.39091, "activity_20": 40.626191, "activity_30": 38.980645}, "trend_signal": 1, "fair_value": 48.539103, "relative_strength": 7.421523, "rate_of_change": 0.28321179116038836, "market_dynamics": 1.154639, "expectation": {"probability": 23.2804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.700001, "high": 46.400002, "low": 42.0, "close": 44.200001, "volume": 88003}, "trend_line": 37.91, "activity_lines": {"activity_5": 44.393334, "activity_10": 44.589091, "activity_20": 41.220953, "activity_30": 39.395484}, "trend_signal": 1, "fair_value": 48.046795, "relative_strength": 7.118352, "rate_of_change": 0.37066454858351455, "market_dynamics": 0.912755, "expectation": {"probability": 27.0764, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.200001, "high": 49.0, "low": 44.200001, "close": 47.0, "volume": 141513}, "trend_line": 38.126667, "activity_lines": {"activity_5": 45.053334, "activity_10": 45.192728, "activity_20": 42.036191, "activity_30": 39.981936}, "trend_signal": 1, "fair_value": 47.665385, "relative_strength": 11.669459, "rate_of_change": 0.571529939329995, "market_dynamics": 0.873686, "expectation": {"probability": 28.6179, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.700001, "high": 50.0, "low": 46.599998, "close": 49.0, "volume": 84856}, "trend_line": 38.426667, "activity_lines": {"activity_5": 46.446667, "activity_10": 45.987273, "activity_20": 42.98, "activity_30": 40.683441}, "trend_signal": 1, "fair_value": 47.332051, "relative_strength": 16.970768, "rate_of_change": 0.7868508411711002, "market_dynamics": 0.801697, "expectation": {"probability": 24.3351, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.0, "high": 54.0, "low": 49.0, "close": 53.0, "volume": 456087}, "trend_line": 38.893333, "activity_lines": {"activity_5": 48.94, "activity_10": 47.345455, "activity_20": 44.228572, "activity_30": 41.623656}, "trend_signal": 1, "fair_value": 46.992308, "relative_strength": 24.431878, "rate_of_change": 1.2144326751003318, "market_dynamics": 0.927441, "expectation": {"probability": 26.9576, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.0, "high": 56.0, "low": 52.0, "close": 54.5, "volume": 1106838}, "trend_line": 39.51, "activity_lines": {"activity_5": 51.313333, "activity_10": 48.785455, "activity_20": 45.524762, "activity_30": 42.630538}, "trend_signal": 1, "fair_value": 46.66859, "relative_strength": 27.223603, "rate_of_change": 1.5855339525671395, "market_dynamics": 1.102914, "expectation": {"probability": 29.7531, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.5, "high": 58.0, "low": 54.0, "close": 56.5, "volume": 1464849}, "trend_line": 40.193333, "activity_lines": {"activity_5": 53.633333, "activity_10": 50.370909, "activity_20": 46.909048, "activity_30": 43.726667}, "trend_signal": 1, "fair_value": 46.364103, "relative_strength": 30.746796, "rate_of_change": 1.729519109086319, "market_dynamics": 1.250871, "expectation": {"probability": 32.3424, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.5, "high": 65.0, "low": 56.0, "close": 64.5, "volume": 421437}, "trend_line": 41.143333, "activity_lines": {"activity_5": 57.8, "activity_10": 53.278182, "activity_20": 48.943334, "activity_30": 45.294839}, "trend_signal": 1, "fair_value": 46.110897, "relative_strength": 47.269569, "rate_of_change": 2.3635760686977503, "market_dynamics": 1.30899, "expectation": {"probability": 34.7477, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.5, "high": 70.0, "low": 64.0, "close": 67.5, "volume": 263455}, "trend_line": 42.21, "activity_lines": {"activity_5": 61.8, "activity_10": 56.430909, "activity_20": 51.113334, "activity_30": 46.995269}, "trend_signal": 1, "fair_value": 45.876923, "relative_strength": 52.760643, "rate_of_change": 2.5925634172613155, "market_dynamics": 1.293104, "expectation": {"probability": 36.9878, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.5, "high": 68.0, "low": 60.0, "close": 61.0, "volume": 127548}, "trend_line": 43.06, "activity_lines": {"activity_5": 62.4, "activity_10": 58.001818, "activity_20": 52.492857, "activity_30": 48.207527}, "trend_signal": 1, "fair_value": 45.658974, "relative_strength": 38.450324, "rate_of_change": 2.0137408197109723, "market_dynamics": 1.209123, "expectation": {"probability": 33.1409, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.0, "high": 62.0, "low": 55.0, "close": 57.0, "volume": 222198}, "trend_line": 43.776667, "activity_lines": {"activity_5": 61.133333, "activity_10": 58.530909, "activity_20": 53.346191, "activity_30": 49.106882}, "trend_signal": 1, "fair_value": 45.527564, "relative_strength": 28.510126, "rate_of_change": 1.664345099860662, "market_dynamics": 1.025061, "expectation": {"probability": 32.1749, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.0, "high": 63.0, "low": 55.0, "close": 63.0, "volume": 266442}, "trend_line": 44.726667, "activity_lines": {"activity_5": 61.7, "activity_10": 59.909091, "activity_20": 54.654286, "activity_30": 50.347097}, "trend_signal": 1, "fair_value": 45.434615, "relative_strength": 40.632265, "rate_of_change": 2.1701058237256747, "market_dynamics": 0.962915, "expectation": {"probability": 36.8315, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.0, "high": 66.733002, "low": 60.0, "close": 64.0, "volume": 191349}, "trend_line": 45.726667, "activity_lines": {"activity_5": 62.166667, "activity_10": 61.127273, "activity_20": 55.940953, "activity_30": 51.590538}, "trend_signal": 1, "fair_value": 45.357692, "relative_strength": 39.943555, "rate_of_change": 2.2358026364897703, "market_dynamics": 0.923018, "expectation": {"probability": 38.4464, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.0, "high": 65.5, "low": 60.0, "close": 60.5, "volume": 256030}, "trend_line": 46.643333, "activity_lines": {"activity_5": 61.5, "activity_10": 61.4, "activity_20": 56.768095, "activity_30": 52.543656}, "trend_signal": 1, "fair_value": 45.258333, "relative_strength": 30.824055, "rate_of_change": 2.004663930568128, "market_dynamics": 0.861043, "expectation": {"probability": 35.102, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.200001, "high": 62.0, "low": 57.200001, "close": 59.0, "volume": 81513}, "trend_line": 47.51, "activity_lines": {"activity_5": 60.8, "activity_10": 61.190909, "activity_20": 57.354762, "activity_30": 53.34086}, "trend_signal": 1, "fair_value": 45.207051, "relative_strength": 25.300778, "rate_of_change": 1.8580726210110234, "market_dynamics": 0.744297, "expectation": {"probability": 34.1948, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.0, "high": 68.0, "low": 57.0, "close": 67.5, "volume": 263697}, "trend_line": 48.66, "activity_lines": {"activity_5": 63.066667, "activity_10": 62.418182, "activity_20": 58.672381, "activity_30": 54.630538}, "trend_signal": 1, "fair_value": 45.158974, "relative_strength": 43.136321, "rate_of_change": 2.4205430435697717, "market_dynamics": 0.683404, "expectation": {"probability": 38.19, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.5, "high": 68.5, "low": 63.0, "close": 66.5, "volume": 376200}, "trend_line": 49.776667, "activity_lines": {"activity_5": 64.3, "activity_10": 63.227273, "activity_20": 59.775714, "activity_30": 55.781505}, "trend_signal": 1, "fair_value": 45.133333, "relative_strength": 39.63354, "rate_of_change": 2.294835593916989, "market_dynamics": 0.561766, "expectation": {"probability": 35.1124, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.5, "high": 80.5, "low": 66.0, "close": 74.5, "volume": 1012875}, "trend_line": 51.16, "activity_lines": {"activity_5": 67.966667, "activity_10": 65.309091, "activity_20": 61.558571, "activity_30": 57.376559}, "trend_signal": 1, "fair_value": 45.187821, "relative_strength": 54.108461, "rate_of_change": 2.7790792019079804, "market_dynamics": 0.664766, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.5, "high": 75.0, "low": 71.0, "close": 71.5, "volume": 216451}, "trend_line": 52.493333, "activity_lines": {"activity_5": 69.933333, "activity_10": 66.663636, "activity_20": 62.929524, "activity_30": 58.688817}, "trend_signal": 1, "fair_value": 45.271154, "relative_strength": 43.728387, "rate_of_change": 2.606202111024244, "market_dynamics": 0.729228, "expectation": {"probability": 36.0889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.5, "high": 72.0, "low": 60.299999, "close": 62.5, "volume": 435599}, "trend_line": 53.56, "activity_lines": {"activity_5": 68.166667, "activity_10": 66.309091, "activity_20": 63.319524, "activity_30": 59.334409}, "trend_signal": 1, "fair_value": 45.312821, "relative_strength": 26.735355, "rate_of_change": 2.0320047119126583, "market_dynamics": 0.457628, "expectation": {"probability": 35.2737, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.5, "high": 63.0, "low": 52.0, "close": 52.5, "volume": 439053}, "trend_line": 54.226667, "activity_lines": {"activity_5": 62.833333, "activity_10": 64.109091, "activity_20": 62.667619, "activity_30": 59.266022}, "trend_signal": 1, "fair_value": 45.319231, "relative_strength": 6.046739, "rate_of_change": 1.2447106049290455, "market_dynamics": 0.081155, "expectation": {"probability": 36.3739, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.5, "high": 59.734001, "low": 52.0, "close": 55.5, "volume": 340869}, "trend_line": 54.793333, "activity_lines": {"activity_5": 59.5, "activity_10": 62.536364, "activity_20": 62.259524, "activity_30": 59.348172}, "trend_signal": 1, "fair_value": 45.364103, "relative_strength": 10.842105, "rate_of_change": 1.0449950759466702, "market_dynamics": -0.46046, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.5, "high": 57.0, "low": 52.0, "close": 52.5, "volume": 147142}, "trend_line": 55.293333, "activity_lines": {"activity_5": 55.9, "activity_10": 60.554545, "activity_20": 61.511905, "activity_30": 59.200215}, "trend_signal": 1, "fair_value": 45.383333, "relative_strength": 5.317215, "rate_of_change": 0.9125197768129929, "market_dynamics": -0.905881, "expectation": {"probability": 27.4547, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.5, "high": 53.0, "low": 48.0, "close": 48.5, "volume": 274481}, "trend_line": 55.576667, "activity_lines": {"activity_5": 52.433333, "activity_10": 58.054545, "activity_20": 60.357143, "activity_30": 58.761936}, "trend_signal": 0, "fair_value": 45.373718, "relative_strength": -3.563318, "rate_of_change": 0.5124198246468585, "market_dynamics": -1.143259, "expectation": {"probability": 26.1415, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.5, "high": 51.0, "low": 47.0, "close": 51.0, "volume": 183128}, "trend_line": 55.86, "activity_lines": {"activity_5": 51.333333, "activity_10": 56.227273, "activity_20": 59.442857, "activity_30": 58.466667}, "trend_signal": 0, "fair_value": 45.380128, "relative_strength": -0.968265, "rate_of_change": 0.5098056707862653, "market_dynamics": -1.218275, "expectation": {"probability": 28.3756, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.0, "high": 52.0, "low": 48.0, "close": 51.0, "volume": 796315}, "trend_line": 56.143333, "activity_lines": {"activity_5": 51.0, "activity_10": 54.545455, "activity_20": 58.538095, "activity_30": 58.153118}, "trend_signal": 0, "fair_value": 45.386539, "relative_strength": -0.496766, "rate_of_change": 0.5072198353025402, "market_dynamics": -1.170083, "expectation": {"probability": 26.9539, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.0, "high": 52.0, "low": 48.0, "close": 49.0, "volume": 124042}, "trend_line": 56.136667, "activity_lines": {"activity_5": 50.1, "activity_10": 52.8, "activity_20": 57.459524, "activity_30": 57.692258}, "trend_signal": 0, "fair_value": 45.383333, "relative_strength": -3.848391, "rate_of_change": -0.01187318180770568, "market_dynamics": -1.177205, "expectation": {"probability": 27.3637, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.5, "high": 53.0, "low": 48.799999, "close": 51.5, "volume": 240285}, "trend_line": 56.253333, "activity_lines": {"activity_5": 50.466667, "activity_10": 51.827273, "activity_20": 56.654762, "activity_30": 57.393118}, "trend_signal": 0, "fair_value": 45.392949, "relative_strength": -2.327667, "rate_of_change": 0.20782494977835972, "market_dynamics": -1.124442, "expectation": {"probability": 28.3342, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.5, "high": 52.799999, "low": 48.0, "close": 49.0, "volume": 71479}, "trend_line": 56.37, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.818182, "activity_20": 55.67381, "activity_30": 56.925161}, "trend_signal": 0, "fair_value": 45.328846, "relative_strength": -7.961989, "rate_of_change": 0.20739571111279687, "market_dynamics": -1.106918, "expectation": {"probability": 26.9041, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.0, "high": 52.0, "low": 45.0, "close": 47.0, "volume": 112660}, "trend_line": 56.48, "activity_lines": {"activity_5": 48.966667, "activity_10": 49.854545, "activity_20": 54.590476, "activity_30": 56.320645}, "trend_signal": 0, "fair_value": 45.207051, "relative_strength": -11.524753, "rate_of_change": 0.1951392584708168, "market_dynamics": -1.242404, "expectation": {"probability": 25.9478, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.0, "high": 49.0, "low": 45.200001, "close": 48.5, "volume": 356052}, "trend_line": 56.64, "activity_lines": {"activity_5": 48.633333, "activity_10": 49.445455, "activity_20": 53.716667, "activity_30": 55.805806}, "trend_signal": 0, "fair_value": 45.072436, "relative_strength": -9.040585, "rate_of_change": 0.2832861189801765, "market_dynamics": -1.169594, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.0, "high": 50.0, "low": 47.479, "close": 49.0, "volume": 323747}, "trend_line": 56.8, "activity_lines": {"activity_5": 48.633333, "activity_10": 49.2, "activity_20": 52.930952, "activity_30": 55.312903}, "trend_signal": 0, "fair_value": 44.941026, "relative_strength": -6.847683, "rate_of_change": 0.28248587570620864, "market_dynamics": -1.171619, "expectation": {"probability": 27.5211, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 49.5, "volume": 371317}, "trend_line": 56.883333, "activity_lines": {"activity_5": 48.8, "activity_10": 49.163636, "activity_20": 52.259524, "activity_30": 54.841935}, "trend_signal": 0, "fair_value": 44.812821, "relative_strength": -7.907179, "rate_of_change": 0.14671302816901974, "market_dynamics": -1.125818, "expectation": {"probability": 28.8604, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.5, "high": 53.0, "low": 49.0, "close": 52.5, "volume": 387899}, "trend_line": 57.0, "activity_lines": {"activity_5": 50.1, "activity_10": 49.727273, "activity_20": 51.942857, "activity_30": 54.55914}, "trend_signal": 0, "fair_value": 44.703846, "relative_strength": -2.220013, "rate_of_change": 0.20509874131320618, "market_dynamics": -0.854432, "expectation": {"probability": 30.1813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.5, "high": 54.0, "low": 52.0, "close": 53.5, "volume": 136216}, "trend_line": 57.016667, "activity_lines": {"activity_5": 51.5, "activity_10": 50.4, "activity_20": 51.759524, "activity_30": 54.333333}, "trend_signal": 0, "fair_value": 44.598077, "relative_strength": -0.669786, "rate_of_change": 0.02924035087718984, "market_dynamics": -0.584149, "expectation": {"probability": 30.8975, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.5, "high": 54.0, "low": 53.099998, "close": 53.75, "volume": 201693}, "trend_line": 56.991667, "activity_lines": {"activity_5": 52.55, "activity_10": 51.072727, "activity_20": 51.62619, "activity_30": 54.122581}, "trend_signal": 0, "fair_value": 44.49391, "relative_strength": -3.160243, "rate_of_change": -0.043846828156403075, "market_dynamics": -0.277169, "expectation": {"probability": 31.9324, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.75, "high": 59.0, "low": 53.75, "close": 58.0, "volume": 203826}, "trend_line": 57.041667, "activity_lines": {"activity_5": 54.666667, "activity_10": 52.468182, "activity_20": 51.963095, "activity_30": 54.187634}, "trend_signal": 0, "fair_value": 44.416987, "relative_strength": 4.127217, "rate_of_change": 0.08773212406648354, "market_dynamics": 0.129662, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.0, "high": 63.98, "low": 57.099998, "close": 63.0, "volume": 369613}, "trend_line": 56.991667, "activity_lines": {"activity_5": 57.85, "activity_10": 54.609091, "activity_20": 52.816667, "activity_30": 54.572043}, "trend_signal": 0, "fair_value": 44.352885, "relative_strength": 11.310481, "rate_of_change": -0.08765522227812374, "market_dynamics": 0.492294, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.5, "high": 64.0, "low": 59.799999, "close": 61.5, "volume": 211049}, "trend_line": 56.791667, "activity_lines": {"activity_5": 59.633333, "activity_10": 56.268182, "activity_20": 53.582143, "activity_30": 54.862903}, "trend_signal": 0, "fair_value": 44.378526, "relative_strength": 6.054619, "rate_of_change": -0.3509284962659591, "market_dynamics": 0.674777, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.5, "high": 63.0, "low": 60.0, "close": 61.5, "volume": 96409}, "trend_line": 56.808333, "activity_lines": {"activity_5": 60.816667, "activity_10": 57.7, "activity_20": 54.395238, "activity_30": 55.166667}, "trend_signal": 0, "fair_value": 44.416987, "relative_strength": 4.163116, "rate_of_change": 0.029345854559966935, "market_dynamics": 0.797755, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.5, "high": 63.0, "low": 59.0, "close": 61.0, "volume": 153571}, "trend_line": 56.941667, "activity_lines": {"activity_5": 61.3, "activity_10": 58.777273, "activity_20": 55.165476, "activity_30": 55.437097}, "trend_signal": 0, "fair_value": 44.449039, "relative_strength": 3.455963, "rate_of_change": 0.23470852418782462, "market_dynamics": 0.799556, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.0, "high": 64.0, "low": 59.0, "close": 61.5, "volume": 52010}, "trend_line": 56.891667, "activity_lines": {"activity_5": 61.466667, "activity_10": 59.718182, "activity_20": 55.942857, "activity_30": 55.731183}, "trend_signal": 0, "fair_value": 44.497115, "relative_strength": 2.638099, "rate_of_change": -0.08780916090848598, "market_dynamics": 0.638162, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.0, "high": 63.0, "low": 59.0, "close": 60.0, "volume": 71048}, "trend_line": 56.758333, "activity_lines": {"activity_5": 60.9, "activity_10": 60.159091, "activity_20": 56.54881, "activity_30": 55.93172}, "trend_signal": 0, "fair_value": 44.535577, "relative_strength": -1.9378, "rate_of_change": -0.23436472691158416, "market_dynamics": 0.566623, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.0, "high": 61.0, "low": 59.0, "close": 60.0, "volume": 64589}, "trend_line": 56.741667, "activity_lines": {"activity_5": 60.533333, "activity_10": 60.409091, "activity_20": 57.119048, "activity_30": 56.14086}, "trend_signal": 0, "fair_value": 44.577244, "relative_strength": -3.078511, "rate_of_change": -0.0293630892929867, "market_dynamics": 0.543368, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.0, "high": 61.0, "low": 59.0, "close": 59.5, "volume": 90369}, "trend_line": 56.758333, "activity_lines": {"activity_5": 60.1, "activity_10": 60.431818, "activity_20": 57.586905, "activity_30": 56.318817}, "trend_signal": 0, "fair_value": 44.625321, "relative_strength": -6.424788, "rate_of_change": 0.02937171373551774, "market_dynamics": 0.491437, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.5, "high": 60.0, "low": 59.0, "close": 59.5, "volume": 55433}, "trend_line": 56.491667, "activity_lines": {"activity_5": 59.8, "activity_10": 60.345455, "activity_20": 58.014286, "activity_30": 56.495699}, "trend_signal": 1, "fair_value": 44.673397, "relative_strength": -8.613022, "rate_of_change": -0.46982704724608587, "market_dynamics": 0.445397, "expectation": {"probability": 34.9564, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.5, "high": 60.0, "low": 58.0, "close": 57.75, "volume": 256779}, "trend_line": 56.2, "activity_lines": {"activity_5": 59.016667, "activity_10": 59.836364, "activity_20": 58.234524, "activity_30": 56.576882}, "trend_signal": 1, "fair_value": 44.732692, "relative_strength": -6.121232, "rate_of_change": -0.5163009262941326, "market_dynamics": 0.424292, "expectation": {"probability": 35.824, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.75, "high": 58.0, "low": 55.099998, "close": 56.5, "volume": 156314}, "trend_line": 55.6, "activity_lines": {"activity_5": 58.066667, "activity_10": 59.104545, "activity_20": 58.294048, "activity_30": 56.596237}, "trend_signal": 1, "fair_value": 44.80641, "relative_strength": -8.114183, "rate_of_change": -1.0676156583629919, "market_dynamics": 0.222703, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.5, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 75932}, "trend_line": 55.083333, "activity_lines": {"activity_5": 57.183333, "activity_10": 58.4, "activity_20": 58.282143, "activity_30": 56.622043}, "trend_signal": 1, "fair_value": 44.876923, "relative_strength": -5.765465, "rate_of_change": -0.9292571942446012, "market_dynamics": -0.044295, "expectation": {"probability": 30.9322, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.0, "high": 57.0, "low": 51.0, "close": 51.5, "volume": 140583}, "trend_line": 54.716667, "activity_lines": {"activity_5": 55.066667, "activity_10": 56.977273, "activity_20": 57.808333, "activity_30": 56.39086}, "trend_signal": 1, "fair_value": 44.953846, "relative_strength": -13.660432, "rate_of_change": -0.6656568875380183, "market_dynamics": -0.369534, "expectation": {"probability": 30.4145, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.5, "high": 52.0, "low": 48.0, "close": 49.5, "volume": 92643}, "trend_line": 54.616667, "activity_lines": {"activity_5": 52.816667, "activity_10": 55.372727, "activity_20": 57.122619, "activity_30": 56.054301}, "trend_signal": 0, "fair_value": 45.021154, "relative_strength": -20.510655, "rate_of_change": -0.18275966991922482, "market_dynamics": -0.772148, "expectation": {"probability": 33.2835, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.5, "high": 51.0, "low": 48.0, "close": 49.5, "volume": 16047}, "trend_line": 54.416667, "activity_lines": {"activity_5": 51.233333, "activity_10": 53.977273, "activity_20": 56.432143, "activity_30": 55.724194}, "trend_signal": 0, "fair_value": 45.085256, "relative_strength": -21.53521, "rate_of_change": -0.3661885848874719, "market_dynamics": -1.025901, "expectation": {"probability": 30.9794, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.5, "high": 51.0, "low": 45.0, "close": 46.5, "volume": 207955}, "trend_line": 54.216667, "activity_lines": {"activity_5": 49.2, "activity_10": 52.254545, "activity_20": 55.453571, "activity_30": 55.213441}, "trend_signal": 0, "fair_value": 45.133333, "relative_strength": -26.535521, "rate_of_change": -0.3675344541039159, "market_dynamics": -1.086962, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.5, "high": 47.0, "low": 39.0, "close": 40.5, "volume": 503100}, "trend_line": 53.95, "activity_lines": {"activity_5": 45.833333, "activity_10": 49.686364, "activity_20": 53.917857, "activity_30": 54.328495}, "trend_signal": 0, "fair_value": 45.142949, "relative_strength": -33.947194, "rate_of_change": -0.4918542853252086, "market_dynamics": -1.10202, "expectation": {"probability": 32.6374, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.5, "high": 41.0, "low": 40.0, "close": 40.5, "volume": 33262}, "trend_line": 53.6, "activity_lines": {"activity_5": 43.5, "activity_10": 47.472727, "activity_20": 52.439286, "activity_30": 53.460753}, "trend_signal": 0, "fair_value": 45.171795, "relative_strength": -33.512767, "rate_of_change": -0.6487488415199284, "market_dynamics": -1.16172, "expectation": {"probability": 32.8217, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.5, "high": 41.0, "low": 40.0, "close": 40.5, "volume": 56122}, "trend_line": 53.25, "activity_lines": {"activity_5": 41.9, "activity_10": 45.604545, "activity_20": 51.022619, "activity_30": 52.615591}, "trend_signal": 0, "fair_value": 45.210256, "relative_strength": -32.27067, "rate_of_change": -0.6529850746268684, "market_dynamics": -1.184124, "expectation": {"probability": 32.8217, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.5, "high": 41.0, "low": 39.0, "close": 39.5, "volume": 64989}, "trend_line": 52.933333, "activity_lines": {"activity_5": 40.566667, "activity_10": 43.9, "activity_20": 49.57381, "activity_30": 51.728495}, "trend_signal": 0, "fair_value": 45.258333, "relative_strength": -33.208908, "rate_of_change": -0.5946798122065774, "market_dynamics": -1.302897, "expectation": {"probability": 32.763, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.5, "high": 40.0, "low": 38.0, "close": 38.0, "volume": 34139}, "trend_line": 52.483333, "activity_lines": {"activity_5": 39.4, "activity_10": 42.254545, "activity_20": 48.070238, "activity_30": 50.765054}, "trend_signal": 0, "fair_value": 45.298718, "relative_strength": -36.85979, "rate_of_change": -0.8501259499378128, "market_dynamics": -1.416769, "expectation": {"probability": 32.6189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.917, "close": 37.5, "volume": 35269}, "trend_line": 52.1, "activity_lines": {"activity_5": 38.633333, "activity_10": 40.854545, "activity_20": 46.638095, "activity_30": 49.798387}, "trend_signal": 0, "fair_value": 45.333974, "relative_strength": -36.749029, "rate_of_change": -0.7303899697071456, "market_dynamics": -1.420923, "expectation": {"probability": 31.4371, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e9edbaa-abf6-457d-94db-df6e8069313c/", "share_image": "https://sharemaestro.com/terminal/6e9edbaa-abf6-457d-94db-df6e8069313c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}