{"ticker": {"uuid": "6ea0b701-5446-4577-a5a4-a42a2ba86939", "symbol": "IBDS", "name": "ISHARES IBONDS DEC 2027 TERM CORPORATE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBDS rose 0.96%, moving from 24.02 to 24.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.51 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 64.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.25"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.51"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.21, "high": 24.25, "low": 24.21, "close": 24.25, "volume": 1954113}, "trend_line": 24.01418, "activity_lines": {"activity_5": 24.212, "activity_10": 24.183675, "activity_20": 24.132344, "activity_30": 24.087246}, "trend_signal": 1, "fair_value": 22.518516, "relative_strength": -10.51113, "rate_of_change": 0.0722887057638018, "market_dynamics": 0.136912, "expectation": {"probability": 64.5295, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.753146, "high": 20.797283, "low": 20.664873, "close": 20.6737, "volume": 2688777}, "trend_line": 20.632647, "activity_lines": {"activity_5": 20.731553, "activity_10": 20.797953, "activity_20": 20.768354, "activity_30": 20.71966}, "trend_signal": 1, "fair_value": 21.627828, "relative_strength": -7.346136, "rate_of_change": 0.08954997837167906, "market_dynamics": 0.409646, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.717818, "high": 20.788437, "low": 20.603062, "close": 20.7443, "volume": 2737298}, "trend_line": 20.65173, "activity_lines": {"activity_5": 20.72354, "activity_10": 20.78064, "activity_20": 20.770894, "activity_30": 20.726863}, "trend_signal": 1, "fair_value": 21.619999, "relative_strength": -9.09261, "rate_of_change": 0.0924893446778882, "market_dynamics": 0.369241, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.770737, "high": 20.779564, "low": 20.691291, "close": 20.7266, "volume": 1549418}, "trend_line": 20.66706, "activity_lines": {"activity_5": 20.723447, "activity_10": 20.764105, "activity_20": 20.7718, "activity_30": 20.731694}, "trend_signal": 1, "fair_value": 21.612579, "relative_strength": -7.688564, "rate_of_change": 0.07423106926150368, "market_dynamics": 0.06745, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.779564, "high": 20.929629, "low": 20.655981, "close": 20.7266, "volume": 1292686}, "trend_line": 20.67473, "activity_lines": {"activity_5": 20.726033, "activity_10": 20.750135, "activity_20": 20.772971, "activity_30": 20.735535}, "trend_signal": 1, "fair_value": 21.603992, "relative_strength": -9.516348, "rate_of_change": 0.037112196896902386, "market_dynamics": -0.322099, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.744192, "high": 20.751721, "low": 20.488743, "close": 20.5759, "volume": 928931}, "trend_line": 20.680843, "activity_lines": {"activity_5": 20.6752, "activity_10": 20.710689, "activity_20": 20.758978, "activity_30": 20.729159}, "trend_signal": 0, "fair_value": 21.594021, "relative_strength": -8.983778, "rate_of_change": 0.02956749616560481, "market_dynamics": -0.683578, "expectation": {"probability": 44.0151, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.61135, "high": 20.912505, "low": 20.584778, "close": 20.7885, "volume": 1953983}, "trend_line": 20.68978, "activity_lines": {"activity_5": 20.708227, "activity_10": 20.716476, "activity_20": 20.764721, "activity_30": 20.736104}, "trend_signal": 1, "fair_value": 21.584889, "relative_strength": -9.974681, "rate_of_change": 0.043213905738753146, "market_dynamics": -0.857922, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.832785, "high": 20.894787, "low": 20.770783, "close": 20.8505, "volume": 1396864}, "trend_line": 20.704837, "activity_lines": {"activity_5": 20.754267, "activity_10": 20.736502, "activity_20": 20.774057, "activity_30": 20.746473}, "trend_signal": 1, "fair_value": 21.575421, "relative_strength": -10.040451, "rate_of_change": 0.0727750609238103, "market_dynamics": -0.788978, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.859345, "high": 20.885917, "low": 20.743312, "close": 20.8062, "volume": 1991289}, "trend_line": 20.721317, "activity_lines": {"activity_5": 20.77846, "activity_10": 20.750311, "activity_20": 20.776787, "activity_30": 20.753013}, "trend_signal": 1, "fair_value": 21.565669, "relative_strength": -10.954696, "rate_of_change": 0.07959492750412779, "market_dynamics": -0.585808, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.893736, "high": 20.938172, "low": 20.662669, "close": 20.8493, "volume": 1216342}, "trend_line": 20.73025, "activity_lines": {"activity_5": 20.811713, "activity_10": 20.77124, "activity_20": 20.781861, "activity_30": 20.76127}, "trend_signal": 1, "fair_value": 21.555294, "relative_strength": -8.602686, "rate_of_change": 0.04311019420243666, "market_dynamics": -0.390747, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.849346, "high": 20.911557, "low": 20.724926, "close": 20.7427, "volume": 2218902}, "trend_line": 20.73164, "activity_lines": {"activity_5": 20.801253, "activity_10": 20.769687, "activity_20": 20.775609, "activity_30": 20.762073}, "trend_signal": 1, "fair_value": 21.54581, "relative_strength": -8.725381, "rate_of_change": 0.006705177216855154, "market_dynamics": -0.343002, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.742698, "high": 20.742698, "low": 20.600502, "close": 20.6716, "volume": 1122208}, "trend_line": 20.727827, "activity_lines": {"activity_5": 20.755973, "activity_10": 20.755718, "activity_20": 20.763209, "activity_30": 20.7582}, "trend_signal": 1, "fair_value": 21.535241, "relative_strength": -7.045402, "rate_of_change": -0.018392177367528097, "market_dynamics": -0.515711, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.644926, "high": 20.742685, "low": 20.60049, "close": 20.6627, "volume": 1293711}, "trend_line": 20.724747, "activity_lines": {"activity_5": 20.71552, "activity_10": 20.740169, "activity_20": 20.750717, "activity_30": 20.753998}, "trend_signal": 0, "fair_value": 21.524929, "relative_strength": -7.657311, "rate_of_change": -0.014859251768169608, "market_dynamics": -0.706328, "expectation": {"probability": 44.4148, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.7914, "high": 20.925135, "low": 20.737906, "close": 20.7914, "volume": 1373187}, "trend_line": 20.725043, "activity_lines": {"activity_5": 20.730487, "activity_10": 20.749504, "activity_20": 20.751917, "activity_30": 20.758298}, "trend_signal": 1, "fair_value": 21.515083, "relative_strength": -9.159594, "rate_of_change": 0.0014282442145071384, "market_dynamics": -0.642806, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.782447, "high": 20.791363, "low": 20.679917, "close": 20.7557, "volume": 1158933}, "trend_line": 20.731707, "activity_lines": {"activity_5": 20.73454, "activity_10": 20.751169, "activity_20": 20.75008, "activity_30": 20.760276}, "trend_signal": 1, "fair_value": 21.504849, "relative_strength": -8.010479, "rate_of_change": 0.03215433618159764, "market_dynamics": -0.700129, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.755747, "high": 20.782494, "low": 20.711169, "close": 20.729, "volume": 1378694}, "trend_line": 20.740383, "activity_lines": {"activity_5": 20.735933, "activity_10": 20.747451, "activity_20": 20.746065, "activity_30": 20.760101}, "trend_signal": 0, "fair_value": 21.49434, "relative_strength": -7.783247, "rate_of_change": 0.0418489418165192, "market_dynamics": -0.546447, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.711131, "high": 20.746794, "low": 20.595227, "close": 20.6933, "volume": 1208788}, "trend_line": 20.753393, "activity_lines": {"activity_5": 20.72634, "activity_10": 20.734458, "activity_20": 20.739645, "activity_30": 20.757064}, "trend_signal": 0, "fair_value": 21.484758, "relative_strength": -4.926109, "rate_of_change": 0.0627278676579779, "market_dynamics": -0.517149, "expectation": {"probability": 43.6881, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.648731, "high": 20.684394, "low": 20.541743, "close": 20.6309, "volume": 1159926}, "trend_line": 20.762787, "activity_lines": {"activity_5": 20.6945, "activity_10": 20.711851, "activity_20": 20.728511, "activity_30": 20.749161}, "trend_signal": 0, "fair_value": 21.473894, "relative_strength": -4.271241, "rate_of_change": 0.04526488752947697, "market_dynamics": -0.755644, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.617056, "high": 20.617056, "low": 20.456055, "close": 20.5455, "volume": 1663614}, "trend_line": 20.766417, "activity_lines": {"activity_5": 20.636313, "activity_10": 20.677709, "activity_20": 20.710772, "activity_30": 20.735142}, "trend_signal": 0, "fair_value": 21.462378, "relative_strength": -4.852251, "rate_of_change": 0.017483202038344525, "market_dynamics": -0.874818, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.599122, "high": 20.706456, "low": 20.581233, "close": 20.6349, "volume": 1382013}, "trend_line": 20.76749, "activity_lines": {"activity_5": 20.62432, "activity_10": 20.664562, "activity_20": 20.7026, "activity_30": 20.726657}, "trend_signal": 0, "fair_value": 21.45096, "relative_strength": -4.592501, "rate_of_change": 0.0051669963094649555, "market_dynamics": -0.972059, "expectation": {"probability": 44.8057, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.625922, "high": 20.679589, "low": 20.393366, "close": 20.5007, "volume": 1513158}, "trend_line": 20.755053, "activity_lines": {"activity_5": 20.575647, "activity_10": 20.630913, "activity_20": 20.681857, "activity_30": 20.709445}, "trend_signal": 0, "fair_value": 21.439261, "relative_strength": -2.726704, "rate_of_change": -0.05988687125886892, "market_dynamics": -1.102251, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.482866, "high": 20.822757, "low": 20.464977, "close": 20.5902, "volume": 2692308}, "trend_line": 20.747057, "activity_lines": {"activity_5": 20.572027, "activity_10": 20.617936, "activity_20": 20.670924, "activity_30": 20.698809}, "trend_signal": 0, "fair_value": 21.428663, "relative_strength": 0.254858, "rate_of_change": -0.038525558089389414, "market_dynamics": -1.049524, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.642475, "high": 20.875735, "low": 20.570675, "close": 20.813, "volume": 1947154}, "trend_line": 20.74202, "activity_lines": {"activity_5": 20.649547, "activity_10": 20.646949, "activity_20": 20.681607, "activity_30": 20.703064}, "trend_signal": 0, "fair_value": 21.417983, "relative_strength": -4.066154, "rate_of_change": -0.024278142196271557, "market_dynamics": -0.764697, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.804, "high": 20.82195, "low": 20.724302, "close": 20.7681, "volume": 1961115}, "trend_line": 20.738703, "activity_lines": {"activity_5": 20.69996, "activity_10": 20.665065, "activity_20": 20.687687, "activity_30": 20.704746}, "trend_signal": 0, "fair_value": 21.407278, "relative_strength": -5.407828, "rate_of_change": -0.01599169222669309, "market_dynamics": -0.519912, "expectation": {"probability": 44.3629, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.750101, "high": 20.9655, "low": 20.651376, "close": 20.9655, "volume": 1729360}, "trend_line": 20.743137, "activity_lines": {"activity_5": 20.801333, "activity_10": 20.719496, "activity_20": 20.71237, "activity_30": 20.719378}, "trend_signal": 0, "fair_value": 21.397004, "relative_strength": -6.476154, "rate_of_change": 0.02138031486346965, "market_dynamics": 0.128649, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.974475, "high": 21.0373, "low": 20.934088, "close": 21.0014, "volume": 1253297}, "trend_line": 20.74526, "activity_lines": {"activity_5": 20.892633, "activity_10": 20.77664, "activity_20": 20.739333, "activity_30": 20.736041}, "trend_signal": 0, "fair_value": 21.386554, "relative_strength": -7.062585, "rate_of_change": 0.010234710400830078, "market_dynamics": 0.639292, "expectation": {"probability": 47.7624, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.109292, "high": 21.289316, "low": 21.082275, "close": 21.2804, "volume": 1990437}, "trend_line": 20.75622, "activity_lines": {"activity_5": 21.043553, "activity_10": 20.879558, "activity_20": 20.790842, "activity_30": 20.770566}, "trend_signal": 1, "fair_value": 21.378005, "relative_strength": -6.432664, "rate_of_change": 0.0528313455700278, "market_dynamics": 1.074771, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.253417, "high": 21.316457, "low": 21.203436, "close": 21.2264, "volume": 6574812}, "trend_line": 20.76538, "activity_lines": {"activity_5": 21.13046, "activity_10": 20.961984, "activity_20": 20.834866, "activity_30": 20.8009}, "trend_signal": 1, "fair_value": 21.368951, "relative_strength": -6.655735, "rate_of_change": 0.0441313495424571, "market_dynamics": 1.491708, "expectation": {"probability": 42.0078, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.276272, "high": 21.547307, "low": 21.249168, "close": 21.4931, "volume": 3075041}, "trend_line": 20.78959, "activity_lines": {"activity_5": 21.278707, "activity_10": 21.082073, "activity_20": 20.9025, "activity_30": 20.84785}, "trend_signal": 1, "fair_value": 21.361333, "relative_strength": -7.388994, "rate_of_change": 0.1165882829979517, "market_dynamics": 1.61964, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.493127, "high": 21.565404, "low": 21.466024, "close": 21.5383, "volume": 2186006}, "trend_line": 20.81824, "activity_lines": {"activity_5": 21.393687, "activity_10": 21.193151, "activity_20": 20.971168, "activity_30": 20.896154}, "trend_signal": 1, "fair_value": 21.353581, "relative_strength": -7.731521, "rate_of_change": 0.13780935554765125, "market_dynamics": 1.717316, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.556358, "high": 21.646704, "low": 21.529255, "close": 21.6196, "volume": 2390331}, "trend_line": 20.846533, "activity_lines": {"activity_5": 21.49758, "activity_10": 21.302585, "activity_20": 21.044297, "activity_30": 20.947854}, "trend_signal": 1, "fair_value": 21.345978, "relative_strength": -7.401738, "rate_of_change": 0.1359048603532357, "market_dynamics": 1.63197, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.574445, "high": 21.574445, "low": 21.456996, "close": 21.4841, "volume": 2178759}, "trend_line": 20.873547, "activity_lines": {"activity_5": 21.515093, "activity_10": 21.36704, "activity_20": 21.100346, "activity_30": 20.988988}, "trend_signal": 1, "fair_value": 21.338143, "relative_strength": -6.237682, "rate_of_change": 0.129585096955919, "market_dynamics": 1.471134, "expectation": {"probability": 42.3896, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.51124, "high": 21.737104, "low": 21.497417, "close": 21.71, "volume": 5622138}, "trend_line": 20.905737, "activity_lines": {"activity_5": 21.594327, "activity_10": 21.456315, "activity_20": 21.17404, "activity_30": 21.042952}, "trend_signal": 1, "fair_value": 21.331438, "relative_strength": -6.729317, "rate_of_change": 0.15421432687027242, "market_dynamics": 1.485796, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.682883, "high": 21.682883, "low": 21.520804, "close": 21.5564, "volume": 1910613}, "trend_line": 20.933397, "activity_lines": {"activity_5": 21.59012, "activity_10": 21.501353, "activity_20": 21.228119, "activity_30": 21.084931}, "trend_signal": 1, "fair_value": 21.323589, "relative_strength": -8.181071, "rate_of_change": 0.13230817932896077, "market_dynamics": 1.339631, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.601535, "high": 21.628638, "low": 21.538293, "close": 21.5925, "volume": 2182147}, "trend_line": 20.96226, "activity_lines": {"activity_5": 21.593727, "activity_10": 21.538622, "activity_20": 21.281993, "activity_30": 21.127453}, "trend_signal": 1, "fair_value": 21.316025, "relative_strength": -8.691207, "rate_of_change": 0.13788015389953764, "market_dynamics": 1.240832, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.706235, "high": 21.787838, "low": 21.588365, "close": 21.6337, "volume": 2512506}, "trend_line": 20.99752, "activity_lines": {"activity_5": 21.607453, "activity_10": 21.571982, "activity_20": 21.335806, "activity_30": 21.170772}, "trend_signal": 1, "fair_value": 21.3085, "relative_strength": -9.535572, "rate_of_change": 0.1682070540104023, "market_dynamics": 1.24894, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.579334, "high": 21.642803, "low": 21.533999, "close": 21.5612, "volume": 2047406}, "trend_line": 21.023277, "activity_lines": {"activity_5": 21.596073, "activity_10": 21.580664, "activity_20": 21.378406, "activity_30": 21.207138}, "trend_signal": 1, "fair_value": 21.300563, "relative_strength": -10.782684, "rate_of_change": 0.12266686732527793, "market_dynamics": 0.942505, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.588403, "high": 21.597469, "low": 21.452398, "close": 21.5068, "volume": 2065167}, "trend_line": 21.045153, "activity_lines": {"activity_5": 21.56142, "activity_10": 21.574349, "activity_20": 21.411692, "activity_30": 21.238334}, "trend_signal": 1, "fair_value": 21.293126, "relative_strength": -10.421852, "rate_of_change": 0.10405608982842635, "market_dynamics": 0.784019, "expectation": {"probability": 42.7604, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.552134, "high": 21.597378, "low": 21.497732, "close": 21.534, "volume": 1962595}, "trend_line": 21.069413, "activity_lines": {"activity_5": 21.54938, "activity_10": 21.567882, "activity_20": 21.443398, "activity_30": 21.269872}, "trend_signal": 1, "fair_value": 21.287246, "relative_strength": -11.441223, "rate_of_change": 0.11527594976383268, "market_dynamics": 0.511691, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.628297, "high": 21.628297, "low": 21.485443, "close": 21.601, "volume": 1560371}, "trend_line": 21.09447, "activity_lines": {"activity_5": 21.561167, "activity_10": 21.572853, "activity_20": 21.476777, "activity_30": 21.304168}, "trend_signal": 1, "fair_value": 21.282796, "relative_strength": -11.712749, "rate_of_change": 0.11892595204242438, "market_dynamics": 0.183148, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.57371, "high": 21.691997, "low": 21.546413, "close": 21.6647, "volume": 2109548}, "trend_line": 21.125203, "activity_lines": {"activity_5": 21.59362, "activity_10": 21.588265, "activity_20": 21.511623, "activity_30": 21.340957}, "trend_signal": 1, "fair_value": 21.279447, "relative_strength": -10.846078, "rate_of_change": 0.1456922122243313, "market_dynamics": -0.00303, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.664687, "high": 21.664687, "low": 21.541851, "close": 21.5464, "volume": 1898890}, "trend_line": 21.154363, "activity_lines": {"activity_5": 21.584573, "activity_10": 21.581349, "activity_20": 21.529659, "activity_30": 21.368131}, "trend_signal": 1, "fair_value": 21.275712, "relative_strength": -10.873851, "rate_of_change": 0.13803417652365738, "market_dynamics": -0.185166, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.564612, "high": 21.682899, "low": 21.546414, "close": 21.6738, "volume": 1754995}, "trend_line": 21.188067, "activity_lines": {"activity_5": 21.61898, "activity_10": 21.596464, "activity_20": 21.555275, "activity_30": 21.401643}, "trend_signal": 1, "fair_value": 21.272208, "relative_strength": -11.877983, "rate_of_change": 0.15932410727753976, "market_dynamics": -0.290459, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.682897, "high": 21.710194, "low": 21.628303, "close": 21.6556, "volume": 1480201}, "trend_line": 21.216873, "activity_lines": {"activity_5": 21.636187, "activity_10": 21.608927, "activity_20": 21.575059, "activity_30": 21.431806}, "trend_signal": 1, "fair_value": 21.26848, "relative_strength": -11.898103, "rate_of_change": 0.13595388385358345, "market_dynamics": -0.393564, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.651828, "high": 21.679224, "low": 21.578772, "close": 21.6153, "volume": 1703499}, "trend_line": 21.245527, "activity_lines": {"activity_5": 21.631853, "activity_10": 21.61226, "activity_20": 21.586779, "activity_30": 21.457511}, "trend_signal": 1, "fair_value": 21.264123, "relative_strength": -10.899954, "rate_of_change": 0.135052889273549, "market_dynamics": -0.503657, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.597056, "high": 21.642715, "low": 21.459985, "close": 21.524, "volume": 1332930}, "trend_line": 21.272027, "activity_lines": {"activity_5": 21.596133, "activity_10": 21.598578, "activity_20": 21.586709, "activity_30": 21.475477}, "trend_signal": 1, "fair_value": 21.258928, "relative_strength": -9.618232, "rate_of_change": 0.12473213773422608, "market_dynamics": -0.586051, "expectation": {"probability": 42.6956, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.478332, "high": 21.496596, "low": 21.407194, "close": 21.4692, "volume": 1465612}, "trend_line": 21.29789, "activity_lines": {"activity_5": 21.551527, "activity_10": 21.576927, "activity_20": 21.578931, "activity_30": 21.488198}, "trend_signal": 1, "fair_value": 21.253045, "relative_strength": -6.686948, "rate_of_change": 0.1215822074689804, "market_dynamics": -0.747389, "expectation": {"probability": 41.7017, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.47827, "high": 21.54676, "low": 21.450874, "close": 21.5011, "volume": 1119809}, "trend_line": 21.326897, "activity_lines": {"activity_5": 21.5227, "activity_10": 21.562749, "activity_20": 21.573292, "activity_30": 21.501309}, "trend_signal": 1, "fair_value": 21.2471, "relative_strength": -8.625304, "rate_of_change": 0.13619659036646356, "market_dynamics": -0.86236, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.574714, "high": 21.693861, "low": 21.487645, "close": 21.6572, "volume": 1651689}, "trend_line": 21.363953, "activity_lines": {"activity_5": 21.55742, "activity_10": 21.577056, "activity_20": 21.581212, "activity_30": 21.522618}, "trend_signal": 1, "fair_value": 21.241621, "relative_strength": -8.157999, "rate_of_change": 0.17375242164858656, "market_dynamics": -0.806346, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.684695, "high": 21.703026, "low": 21.648035, "close": 21.6572, "volume": 1470437}, "trend_line": 21.39803, "activity_lines": {"activity_5": 21.592033, "activity_10": 21.589124, "activity_20": 21.588351, "activity_30": 21.541538}, "trend_signal": 1, "fair_value": 21.236303, "relative_strength": -9.462042, "rate_of_change": 0.1595069976047968, "market_dynamics": -0.729771, "expectation": {"probability": 41.8783, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.68464, "high": 21.75796, "low": 21.657144, "close": 21.7213, "volume": 1784205}, "trend_line": 21.438717, "activity_lines": {"activity_5": 21.64522, "activity_10": 21.611824, "activity_20": 21.601028, "activity_30": 21.562394}, "trend_signal": 1, "fair_value": 21.231502, "relative_strength": -10.321399, "rate_of_change": 0.1901436721044036, "market_dynamics": -0.393938, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.721361, "high": 21.739691, "low": 21.657113, "close": 21.6847, "volume": 1565868}, "trend_line": 21.4752, "activity_lines": {"activity_5": 21.673053, "activity_10": 21.62684, "activity_20": 21.609735, "activity_30": 21.578264}, "trend_signal": 1, "fair_value": 21.226093, "relative_strength": -10.131102, "rate_of_change": 0.17017342968798221, "market_dynamics": -0.14663, "expectation": {"probability": 42.3165, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.703005, "high": 21.7305, "low": 21.620519, "close": 21.7305, "volume": 1225229}, "trend_line": 21.505783, "activity_lines": {"activity_5": 21.701787, "activity_10": 21.647669, "activity_20": 21.621849, "activity_30": 21.594735}, "trend_signal": 1, "fair_value": 21.220774, "relative_strength": -9.280014, "rate_of_change": 0.14241078080762937, "market_dynamics": -0.068778, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.755299, "high": 21.82889, "low": 21.727702, "close": 21.7461, "volume": 1915854}, "trend_line": 21.538383, "activity_lines": {"activity_5": 21.720427, "activity_10": 21.670304, "activity_20": 21.635351, "activity_30": 21.610239}, "trend_signal": 1, "fair_value": 21.214859, "relative_strength": -10.036424, "rate_of_change": 0.15158713356309153, "market_dynamics": 0.134724, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.736914, "high": 21.884096, "low": 21.727715, "close": 21.8519, "volume": 1276169}, "trend_line": 21.56793, "activity_lines": {"activity_5": 21.768407, "activity_10": 21.710529, "activity_20": 21.658026, "activity_30": 21.630466}, "trend_signal": 1, "fair_value": 21.210479, "relative_strength": -10.776809, "rate_of_change": 0.1371830002280156, "market_dynamics": 0.136632, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.847301, "high": 21.874898, "low": 21.819705, "close": 21.8565, "volume": 1911950}, "trend_line": 21.596433, "activity_lines": {"activity_5": 21.80494, "activity_10": 21.747289, "activity_20": 21.679903, "activity_30": 21.649083}, "trend_signal": 1, "fair_value": 21.206128, "relative_strength": -11.011311, "rate_of_change": 0.13215454612473526, "market_dynamics": 0.373313, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.847298, "high": 21.874894, "low": 21.801303, "close": 21.8289, "volume": 1392747}, "trend_line": 21.614717, "activity_lines": {"activity_5": 21.82326, "activity_10": 21.772985, "activity_20": 21.698091, "activity_30": 21.664081}, "trend_signal": 1, "fair_value": 21.201048, "relative_strength": -10.798537, "rate_of_change": 0.08466212915807785, "market_dynamics": 0.481864, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.799337, "high": 21.97015, "low": 21.799337, "close": 21.9563, "volume": 1172658}, "trend_line": 21.639047, "activity_lines": {"activity_5": 21.874433, "activity_10": 21.815305, "activity_20": 21.727138, "activity_30": 21.686119}, "trend_signal": 1, "fair_value": 21.19649, "relative_strength": -11.661631, "rate_of_change": 0.11256219547081106, "market_dynamics": 0.574133, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.974836, "high": 22.0764, "low": 21.92867, "close": 22.0764, "volume": 1876708}, "trend_line": 21.65849, "activity_lines": {"activity_5": 21.950587, "activity_10": 21.871185, "activity_20": 21.765482, "activity_30": 21.714335}, "trend_signal": 1, "fair_value": 21.192647, "relative_strength": -11.742996, "rate_of_change": 0.0898514615731413, "market_dynamics": 0.873487, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.057933, "high": 22.113332, "low": 22.030234, "close": 22.0487, "volume": 1333451}, "trend_line": 21.675503, "activity_lines": {"activity_5": 21.995487, "activity_10": 21.914407, "activity_20": 21.798606, "activity_30": 21.73951}, "trend_signal": 1, "fair_value": 21.187987, "relative_strength": -9.831449, "rate_of_change": 0.07855118246931624, "market_dynamics": 0.900558, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.011736, "high": 22.1133, "low": 22.011736, "close": 22.1133, "volume": 1730067}, "trend_line": 21.69196, "activity_lines": {"activity_5": 22.0488, "activity_10": 21.962256, "activity_20": 21.83575, "activity_30": 21.767755}, "trend_signal": 1, "fair_value": 21.183497, "relative_strength": -8.5921, "rate_of_change": 0.07592442030066204, "market_dynamics": 1.189712, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.204523, "high": 22.371335, "low": 22.17255, "close": 22.3528, "volume": 1716145}, "trend_line": 21.720917, "activity_lines": {"activity_5": 22.164827, "activity_10": 22.046524, "activity_20": 21.893567, "activity_30": 21.81039}, "trend_signal": 1, "fair_value": 21.181131, "relative_strength": -5.381181, "rate_of_change": 0.1334918559687476, "market_dynamics": 1.495552, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.38984, "high": 22.38984, "low": 22.232296, "close": 22.2879, "volume": 2113857}, "trend_line": 21.74018, "activity_lines": {"activity_5": 22.224293, "activity_10": 22.106844, "activity_20": 21.941363, "activity_30": 21.846969}, "trend_signal": 1, "fair_value": 21.178388, "relative_strength": -5.451051, "rate_of_change": 0.08868410113623977, "market_dynamics": 1.605816, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.260062, "high": 22.381927, "low": 22.260062, "close": 22.3342, "volume": 1462487}, "trend_line": 21.766107, "activity_lines": {"activity_5": 22.277087, "activity_10": 22.165447, "activity_20": 21.990644, "activity_30": 21.885293}, "trend_signal": 1, "fair_value": 21.175996, "relative_strength": -8.591461, "rate_of_change": 0.11925844220242392, "market_dynamics": 1.705221, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.334225, "high": 22.463967, "low": 22.334225, "close": 22.4547, "volume": 1862517}, "trend_line": 21.794847, "activity_lines": {"activity_5": 22.35286, "activity_10": 22.235267, "activity_20": 22.04817, "activity_30": 21.929718}, "trend_signal": 1, "fair_value": 21.174107, "relative_strength": -9.072138, "rate_of_change": 0.1320401484748701, "market_dynamics": 1.80641, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.473202, "high": 22.482469, "low": 22.425661, "close": 22.4454, "volume": 1957292}, "trend_line": 21.821903, "activity_lines": {"activity_5": 22.398467, "activity_10": 22.292436, "activity_20": 22.100814, "activity_30": 21.97169}, "trend_signal": 1, "fair_value": 21.171882, "relative_strength": -9.084725, "rate_of_change": 0.12413943534450227, "market_dynamics": 1.810469, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.443584, "high": 22.611004, "low": 22.443584, "close": 22.5738, "volume": 4979916}, "trend_line": 21.855657, "activity_lines": {"activity_5": 22.464733, "activity_10": 22.362244, "activity_20": 22.161298, "activity_30": 22.020199}, "trend_signal": 1, "fair_value": 21.170547, "relative_strength": -4.389096, "rate_of_change": 0.15467945210828699, "market_dynamics": 1.8866, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.57379, "high": 22.666801, "low": 22.565884, "close": 22.6575, "volume": 4879756}, "trend_line": 21.894013, "activity_lines": {"activity_5": 22.544167, "activity_10": 22.433725, "activity_20": 22.224494, "activity_30": 22.071931}, "trend_signal": 1, "fair_value": 21.169978, "relative_strength": -7.449247, "rate_of_change": 0.17549689766818852, "market_dynamics": 2.090462, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.676097, "high": 22.95513, "low": 22.629591, "close": 22.704, "volume": 1868104}, "trend_line": 21.933013, "activity_lines": {"activity_5": 22.61446, "activity_10": 22.500913, "activity_20": 22.286611, "activity_30": 22.124188}, "trend_signal": 1, "fair_value": 21.170029, "relative_strength": -8.204074, "rate_of_change": 0.17813088902430962, "market_dynamics": 2.06126, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.657494, "high": 22.722509, "low": 22.648193, "close": 22.704, "volume": 1740231}, "trend_line": 21.96978, "activity_lines": {"activity_5": 22.6601, "activity_10": 22.556689, "activity_20": 22.343744, "activity_30": 22.173929}, "trend_signal": 1, "fair_value": 21.169876, "relative_strength": -8.349284, "rate_of_change": 0.16763314734733942, "market_dynamics": 2.004751, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.740604, "high": 22.782706, "low": 22.544565, "close": 22.5539, "volume": 4021672}, "trend_line": 21.99942, "activity_lines": {"activity_5": 22.639087, "activity_10": 22.57326, "activity_20": 22.381597, "activity_30": 22.211614}, "trend_signal": 1, "fair_value": 21.169838, "relative_strength": -8.826359, "rate_of_change": 0.13491259357171784, "market_dynamics": 1.771485, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.488513, "high": 22.600535, "low": 22.488513, "close": 22.5912, "volume": 2772640}, "trend_line": 22.034247, "activity_lines": {"activity_5": 22.623273, "activity_10": 22.588602, "activity_20": 22.419038, "activity_30": 22.249794}, "trend_signal": 1, "fair_value": 21.170147, "relative_strength": -9.332215, "rate_of_change": 0.15830871904804736, "market_dynamics": 1.409416, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.58183, "high": 22.623838, "low": 22.558492, "close": 22.6005, "volume": 2506115}, "trend_line": 22.065137, "activity_lines": {"activity_5": 22.6094, "activity_10": 22.6013, "activity_20": 22.453047, "activity_30": 22.286326}, "trend_signal": 1, "fair_value": 21.17127, "relative_strength": -9.640851, "rate_of_change": 0.14019085834882133, "market_dynamics": 1.049508, "expectation": {"probability": 51.6504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.563241, "high": 22.572576, "low": 22.497894, "close": 22.5259, "volume": 1504106}, "trend_line": 22.094147, "activity_lines": {"activity_5": 22.57446, "activity_10": 22.594751, "activity_20": 22.475809, "activity_30": 22.316053}, "trend_signal": 1, "fair_value": 21.171699, "relative_strength": -8.586346, "rate_of_change": 0.13147437063272951, "market_dynamics": 0.519359, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.589502, "high": 22.625199, "low": 22.458331, "close": 22.4677, "volume": 1798436}, "trend_line": 22.12256, "activity_lines": {"activity_5": 22.531993, "activity_10": 22.574135, "activity_20": 22.489315, "activity_30": 22.340153}, "trend_signal": 1, "fair_value": 21.170745, "relative_strength": -7.159875, "rate_of_change": 0.12859966940565964, "market_dynamics": 0.009759, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.505161, "high": 22.561377, "low": 22.410344, "close": 22.5239, "volume": 3937741}, "trend_line": 22.15589, "activity_lines": {"activity_5": 22.524013, "activity_10": 22.5635, "activity_20": 22.50524, "activity_30": 22.366046}, "trend_signal": 1, "fair_value": 21.171447, "relative_strength": -10.741992, "rate_of_change": 0.15066068303125596, "market_dynamics": -0.299322, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.495769, "high": 22.514508, "low": 22.439553, "close": 22.4864, "volume": 1777715}, "trend_line": 22.189797, "activity_lines": {"activity_5": 22.505533, "activity_10": 22.54462, "activity_20": 22.514417, "activity_30": 22.387369}, "trend_signal": 1, "fair_value": 21.172124, "relative_strength": -8.633675, "rate_of_change": 0.15303831170853097, "market_dynamics": -0.611901, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.477, "high": 22.551955, "low": 22.477, "close": 22.477, "volume": 2285615}, "trend_line": 22.222327, "activity_lines": {"activity_5": 22.490907, "activity_10": 22.52562, "activity_20": 22.519567, "activity_30": 22.405898}, "trend_signal": 1, "fair_value": 21.173092, "relative_strength": -9.796779, "rate_of_change": 0.1465989075970424, "market_dynamics": -0.722955, "expectation": {"probability": 47.9825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.533276, "high": 22.631654, "low": 22.505168, "close": 22.6176, "volume": 1480783}, "trend_line": 22.25434, "activity_lines": {"activity_5": 22.53138, "activity_10": 22.535465, "activity_20": 22.535628, "activity_30": 22.4314}, "trend_signal": 1, "fair_value": 21.174581, "relative_strength": -9.901952, "rate_of_change": 0.1440578207673714, "market_dynamics": -0.724108, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.577868, "high": 22.671904, "low": 22.577868, "close": 22.6625, "volume": 2838036}, "trend_line": 22.28785, "activity_lines": {"activity_5": 22.580707, "activity_10": 22.555045, "activity_20": 22.553388, "activity_30": 22.457733}, "trend_signal": 1, "fair_value": 21.176521, "relative_strength": -10.111665, "rate_of_change": 0.15057737052637693, "market_dynamics": -0.716849, "expectation": {"probability": 47.6296, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.662518, "high": 22.718939, "low": 22.606096, "close": 22.6155, "volume": 2067631}, "trend_line": 22.317657, "activity_lines": {"activity_5": 22.60138, "activity_10": 22.566835, "activity_20": 22.563749, "activity_30": 22.478872}, "trend_signal": 1, "fair_value": 21.177724, "relative_strength": -9.39403, "rate_of_change": 0.133736542555705, "market_dynamics": -0.688073, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.691447, "high": 22.707965, "low": 22.521638, "close": 22.5593, "volume": 5476876}, "trend_line": 22.34681, "activity_lines": {"activity_5": 22.597213, "activity_10": 22.567285, "activity_20": 22.566366, "activity_30": 22.494462}, "trend_signal": 1, "fair_value": 21.178481, "relative_strength": -7.5901, "rate_of_change": 0.13062751166039013, "market_dynamics": -0.565486, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.549883, "high": 22.597078, "low": 22.540444, "close": 22.5782, "volume": 4733126}, "trend_line": 22.375067, "activity_lines": {"activity_5": 22.594487, "activity_10": 22.571753, "activity_20": 22.5698, "activity_30": 22.50939}, "trend_signal": 1, "fair_value": 21.179304, "relative_strength": -7.7638, "rate_of_change": 0.1264475779764538, "market_dynamics": -0.477999, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.606561, "high": 22.653756, "low": 22.597122, "close": 22.616, "volume": 2324474}, "trend_line": 22.404063, "activity_lines": {"activity_5": 22.597613, "activity_10": 22.583498, "activity_20": 22.575451, "activity_30": 22.524934}, "trend_signal": 1, "fair_value": 21.18194, "relative_strength": -6.770219, "rate_of_change": 0.1295906734044611, "market_dynamics": -0.574332, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.615956, "high": 22.644273, "low": 22.568761, "close": 22.5782, "volume": 2712268}, "trend_line": 22.428273, "activity_lines": {"activity_5": 22.588247, "activity_10": 22.586733, "activity_20": 22.57616, "activity_30": 22.536169}, "trend_signal": 1, "fair_value": 21.184717, "relative_strength": -4.765338, "rate_of_change": 0.10806075665829036, "market_dynamics": -0.562835, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.55931, "high": 22.672578, "low": 22.549871, "close": 22.6537, "volume": 3430637}, "trend_line": 22.454847, "activity_lines": {"activity_5": 22.609667, "activity_10": 22.601685, "activity_20": 22.583472, "activity_30": 22.550712}, "trend_signal": 1, "fair_value": 21.188246, "relative_strength": -6.857378, "rate_of_change": 0.11848437906922257, "market_dynamics": -0.502548, "expectation": {"probability": 47.6007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.653683, "high": 22.700878, "low": 22.644244, "close": 22.682, "volume": 2079934}, "trend_line": 22.483283, "activity_lines": {"activity_5": 22.637973, "activity_10": 22.619424, "activity_20": 22.592488, "activity_30": 22.565367}, "trend_signal": 1, "fair_value": 21.192768, "relative_strength": -8.006139, "rate_of_change": 0.12663635606156318, "market_dynamics": -0.465377, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.710322, "high": 22.757517, "low": 22.700883, "close": 22.7292, "volume": 3347554}, "trend_line": 22.509047, "activity_lines": {"activity_5": 22.673833, "activity_10": 22.642187, "activity_20": 22.605483, "activity_30": 22.581233}, "trend_signal": 1, "fair_value": 21.198642, "relative_strength": -6.582277, "rate_of_change": 0.11459180583190981, "market_dynamics": -0.211486, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.727074, "high": 22.83602, "low": 22.698653, "close": 22.7176, "volume": 3717768}, "trend_line": 22.53042, "activity_lines": {"activity_5": 22.69576, "activity_10": 22.658256, "activity_20": 22.617032, "activity_30": 22.594688}, "trend_signal": 1, "fair_value": 21.204822, "relative_strength": -6.209951, "rate_of_change": 0.09495293159235277, "market_dynamics": 0.035053, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.727132, "high": 22.783974, "low": 22.689238, "close": 22.7745, "volume": 2280059}, "trend_line": 22.554613, "activity_lines": {"activity_5": 22.72988, "activity_10": 22.682853, "activity_20": 22.633935, "activity_30": 22.610435}, "trend_signal": 1, "fair_value": 21.211639, "relative_strength": -7.074987, "rate_of_change": 0.10737926767455001, "market_dynamics": 0.132521, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.746032, "high": 22.812347, "low": 22.746032, "close": 22.7934, "volume": 5470580}, "trend_line": 22.577283, "activity_lines": {"activity_5": 22.757213, "activity_10": 22.708849, "activity_20": 22.652303, "activity_30": 22.625841}, "trend_signal": 1, "fair_value": 21.219011, "relative_strength": -5.260396, "rate_of_change": 0.10051158935868916, "market_dynamics": 0.450168, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.802938, "high": 22.897674, "low": 22.802653, "close": 22.8882, "volume": 2676365}, "trend_line": 22.59513, "activity_lines": {"activity_5": 22.806833, "activity_10": 22.748847, "activity_20": 22.678559, "activity_30": 22.6459}, "trend_signal": 1, "fair_value": 21.22629, "relative_strength": -3.753117, "rate_of_change": 0.07904848426624109, "market_dynamics": 0.631281, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.877383, "high": 22.953451, "low": 22.858366, "close": 22.8964, "volume": 3069122}, "trend_line": 22.615413, "activity_lines": {"activity_5": 22.84544, "activity_10": 22.784356, "activity_20": 22.704181, "activity_30": 22.665337}, "trend_signal": 1, "fair_value": 21.236328, "relative_strength": -0.516656, "rate_of_change": 0.08976713123579799, "market_dynamics": 0.785806, "expectation": {"probability": 53.9032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.934342, "high": 22.991393, "low": 22.85352, "close": 22.8868, "volume": 2429970}, "trend_line": 22.633833, "activity_lines": {"activity_5": 22.8697, "activity_10": 22.812335, "activity_20": 22.72748, "activity_30": 22.682845}, "trend_signal": 1, "fair_value": 21.246319, "relative_strength": 1.856283, "rate_of_change": 0.08144887736518007, "market_dynamics": 0.873197, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.877332, "high": 22.981925, "low": 22.867824, "close": 22.9534, "volume": 1980260}, "trend_line": 22.650457, "activity_lines": {"activity_5": 22.90488, "activity_10": 22.847498, "activity_20": 22.755403, "activity_30": 22.703463}, "trend_signal": 1, "fair_value": 21.258965, "relative_strength": 1.704189, "rate_of_change": 0.0734475685139154, "market_dynamics": 0.836517, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.962883, "high": 22.991408, "low": 22.924849, "close": 22.9819, "volume": 2281219}, "trend_line": 22.66834, "activity_lines": {"activity_5": 22.937633, "activity_10": 22.881022, "activity_20": 22.783728, "activity_30": 22.724846}, "trend_signal": 1, "fair_value": 21.270999, "relative_strength": 3.383369, "rate_of_change": 0.0789520494001565, "market_dynamics": 0.87577, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.056843, "high": 23.123647, "low": 22.99004, "close": 23.0473, "volume": 2937155}, "trend_line": 22.684123, "activity_lines": {"activity_5": 22.97962, "activity_10": 22.920469, "activity_20": 22.8161, "activity_30": 22.749295}, "trend_signal": 1, "fair_value": 21.284996, "relative_strength": 13.829461, "rate_of_change": 0.06962574233489965, "market_dynamics": 1.031041, "expectation": {"probability": 56.5452, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.980521, "high": 23.018599, "low": 22.794424, "close": 22.866, "volume": 3180583}, "trend_line": 22.691073, "activity_lines": {"activity_5": 22.950567, "activity_10": 22.920311, "activity_20": 22.828535, "activity_30": 22.761029}, "trend_signal": 1, "fair_value": 21.297938, "relative_strength": 6.864119, "rate_of_change": 0.03063816926049903, "market_dynamics": 0.934635, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.894623, "high": 23.009143, "low": 22.870287, "close": 22.9996, "volume": 1906660}, "trend_line": 22.700927, "activity_lines": {"activity_5": 22.968073, "activity_10": 22.941956, "activity_20": 22.851841, "activity_30": 22.780934}, "trend_signal": 1, "fair_value": 21.31359, "relative_strength": 9.037418, "rate_of_change": 0.04342676963756053, "market_dynamics": 0.873527, "expectation": {"probability": 56.3676, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.00914, "high": 23.400419, "low": 22.970966, "close": 23.0664, "volume": 3755704}, "trend_line": 22.713007, "activity_lines": {"activity_5": 23.000327, "activity_10": 22.97062, "activity_20": 22.87969, "activity_30": 22.804513}, "trend_signal": 1, "fair_value": 21.329943, "relative_strength": 4.589855, "rate_of_change": 0.053213685943314035, "market_dynamics": 0.910969, "expectation": {"probability": 56.8585, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.179339, "high": 23.226081, "low": 23.054822, "close": 23.0644, "volume": 2936229}, "trend_line": 22.730023, "activity_lines": {"activity_5": 23.02438, "activity_10": 22.993613, "activity_20": 22.905426, "activity_30": 22.827183}, "trend_signal": 1, "fair_value": 21.346528, "relative_strength": 1.713722, "rate_of_change": 0.07491742506836785, "market_dynamics": 0.75296, "expectation": {"probability": 58.1975, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.045287, "high": 23.155437, "low": 23.045287, "close": 23.0836, "volume": 1832222}, "trend_line": 22.746437, "activity_lines": {"activity_5": 23.049333, "activity_10": 23.015169, "activity_20": 22.930852, "activity_30": 22.849995}, "trend_signal": 1, "fair_value": 21.362581, "relative_strength": 2.294182, "rate_of_change": 0.07221286137722359, "market_dynamics": 0.849779, "expectation": {"probability": 56.6793, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.045231, "high": 23.150591, "low": 23.045231, "close": 23.1027, "volume": 3335335}, "trend_line": 22.763177, "activity_lines": {"activity_5": 23.078233, "activity_10": 23.036645, "activity_20": 22.9556, "activity_30": 22.87298}, "trend_signal": 1, "fair_value": 21.378539, "relative_strength": -2.641095, "rate_of_change": 0.07359394352618234, "market_dynamics": 0.942415, "expectation": {"probability": 55.1296, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.093165, "high": 23.179082, "low": 23.074105, "close": 23.1219, "volume": 3349663}, "trend_line": 22.783043, "activity_lines": {"activity_5": 23.097753, "activity_10": 23.057862, "activity_20": 22.97968, "activity_30": 22.896123}, "trend_signal": 1, "fair_value": 21.392992, "relative_strength": 0.05355, "rate_of_change": 0.08727252790768346, "market_dynamics": 0.851236, "expectation": {"probability": 57.6955, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.12193, "high": 23.1794, "low": 23.112352, "close": 23.1794, "volume": 1769658}, "trend_line": 22.806767, "activity_lines": {"activity_5": 23.128287, "activity_10": 23.085258, "activity_20": 23.006827, "activity_30": 22.921694}, "trend_signal": 1, "fair_value": 21.409321, "relative_strength": -1.332933, "rate_of_change": 0.1041300760394536, "market_dynamics": 0.846325, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.177627, "high": 23.21608, "low": 23.139173, "close": 23.1584, "volume": 3036689}, "trend_line": 22.827917, "activity_lines": {"activity_5": 23.144287, "activity_10": 23.104727, "activity_20": 23.02911, "activity_30": 22.94438}, "trend_signal": 1, "fair_value": 21.427595, "relative_strength": -2.905343, "rate_of_change": 0.09273563412121792, "market_dynamics": 0.893901, "expectation": {"probability": 58.0036, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.168047, "high": 23.225727, "low": 23.11998, "close": 23.2065, "volume": 3069310}, "trend_line": 22.85192, "activity_lines": {"activity_5": 23.170053, "activity_10": 23.129733, "activity_20": 23.053572, "activity_30": 22.968805}, "trend_signal": 1, "fair_value": 21.446997, "relative_strength": -2.265286, "rate_of_change": 0.10514756996882564, "market_dynamics": 0.900636, "expectation": {"probability": 55.8171, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.187234, "high": 23.244913, "low": 23.187234, "close": 23.2353, "volume": 2879659}, "trend_line": 22.877197, "activity_lines": {"activity_5": 23.197227, "activity_10": 23.15708, "activity_20": 23.078279, "activity_30": 22.993539}, "trend_signal": 1, "fair_value": 21.465928, "relative_strength": -1.913738, "rate_of_change": 0.11061214987624281, "market_dynamics": 0.931374, "expectation": {"probability": 56.2056, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.244907, "high": 23.321813, "low": 23.22568, "close": 23.3122, "volume": 3173458}, "trend_line": 22.90035, "activity_lines": {"activity_5": 23.241193, "activity_10": 23.191695, "activity_20": 23.107899, "activity_30": 23.021604}, "trend_signal": 1, "fair_value": 21.483667, "relative_strength": -4.766839, "rate_of_change": 0.10120558038644616, "market_dynamics": 1.107995, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.406482, "high": 23.425778, "low": 23.300352, "close": 23.31, "volume": 2573667}, "trend_line": 22.921933, "activity_lines": {"activity_5": 23.27174, "activity_10": 23.220225, "activity_20": 23.134479, "activity_30": 23.048033}, "trend_signal": 1, "fair_value": 21.502051, "relative_strength": -6.237107, "rate_of_change": 0.09424746783345969, "market_dynamics": 1.247895, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.31, "high": 23.348593, "low": 23.290704, "close": 23.31, "volume": 3538653}, "trend_line": 22.945083, "activity_lines": {"activity_5": 23.29358, "activity_10": 23.244327, "activity_20": 23.158508, "activity_30": 23.07307}, "trend_signal": 1, "fair_value": 21.519942, "relative_strength": -5.863111, "rate_of_change": 0.10099497280618137, "market_dynamics": 1.386959, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.319655, "high": 23.367896, "low": 23.290711, "close": 23.3486, "volume": 3240556}, "trend_line": 22.971393, "activity_lines": {"activity_5": 23.31818, "activity_10": 23.270982, "activity_20": 23.183754, "activity_30": 23.099103}, "trend_signal": 1, "fair_value": 21.536599, "relative_strength": -6.145064, "rate_of_change": 0.11466508968391495, "market_dynamics": 1.651342, "expectation": {"probability": 56.0468, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.367948, "high": 23.377596, "low": 23.261818, "close": 23.3583, "volume": 2412036}, "trend_line": 22.997397, "activity_lines": {"activity_5": 23.33654, "activity_10": 23.294582, "activity_20": 23.207731, "activity_30": 23.124065}, "trend_signal": 1, "fair_value": 21.551838, "relative_strength": -7.308644, "rate_of_change": 0.11320166783094243, "market_dynamics": 1.712034, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.433251, "high": 23.481666, "low": 23.413884, "close": 23.4623, "volume": 2857043}, "trend_line": 23.025607, "activity_lines": {"activity_5": 23.381367, "activity_10": 23.332444, "activity_20": 23.239413, "activity_30": 23.154058}, "trend_signal": 1, "fair_value": 21.569297, "relative_strength": -4.372899, "rate_of_change": 0.1226660565106625, "market_dynamics": 1.861542, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.471966, "high": 23.520382, "low": 23.442917, "close": 23.4526, "volume": 2875691}, "trend_line": 23.054753, "activity_lines": {"activity_5": 23.412953, "activity_10": 23.362353, "activity_20": 23.267431, "activity_30": 23.181606}, "trend_signal": 1, "fair_value": 21.585814, "relative_strength": -6.479689, "rate_of_change": 0.12658081066006546, "market_dynamics": 1.952251, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.442867, "high": 23.510649, "low": 23.413818, "close": 23.4816, "volume": 2241816}, "trend_line": 23.08235, "activity_lines": {"activity_5": 23.4447, "activity_10": 23.392567, "activity_20": 23.295834, "activity_30": 23.209145}, "trend_signal": 1, "fair_value": 21.603726, "relative_strength": -7.079866, "rate_of_change": 0.11970199810858997, "market_dynamics": 1.866717, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.481601, "high": 23.5397, "low": 23.462235, "close": 23.5397, "volume": 2853061}, "trend_line": 23.11094, "activity_lines": {"activity_5": 23.484373, "activity_10": 23.427469, "activity_20": 23.327391, "activity_30": 23.238651}, "trend_signal": 1, "fair_value": 21.62278, "relative_strength": -6.939268, "rate_of_change": 0.12386087205157911, "market_dynamics": 1.886748, "expectation": {"probability": 57.33, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.530034, "high": 23.559083, "low": 23.481618, "close": 23.5494, "volume": 1797826}, "trend_line": 23.13828, "activity_lines": {"activity_5": 23.51454, "activity_10": 23.458076, "activity_20": 23.357527, "activity_30": 23.266939}, "trend_signal": 1, "fair_value": 21.642958, "relative_strength": -6.689138, "rate_of_change": 0.11829895279033377, "market_dynamics": 1.81851, "expectation": {"probability": 57.7386, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.517719, "high": 23.644054, "low": 23.478847, "close": 23.6149, "volume": 2559164}, "trend_line": 23.16819, "activity_lines": {"activity_5": 23.5538, "activity_10": 23.494882, "activity_20": 23.390646, "activity_30": 23.297689}, "trend_signal": 1, "fair_value": 21.663777, "relative_strength": -6.479188, "rate_of_change": 0.12926630674361894, "market_dynamics": 1.765956, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.6246, "high": 23.663472, "low": 23.546856, "close": 23.6246, "volume": 3848132}, "trend_line": 23.196527, "activity_lines": {"activity_5": 23.58612, "activity_10": 23.527947, "activity_20": 23.42176, "activity_30": 23.327135}, "trend_signal": 1, "fair_value": 21.685539, "relative_strength": -7.666008, "rate_of_change": 0.12230994307281019, "market_dynamics": 1.883297, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.624646, "high": 23.673139, "low": 23.585773, "close": 23.6538, "volume": 4066818}, "trend_line": 23.225207, "activity_lines": {"activity_5": 23.616707, "activity_10": 23.560602, "activity_20": 23.452996, "activity_30": 23.356636}, "trend_signal": 1, "fair_value": 21.709692, "relative_strength": -8.463528, "rate_of_change": 0.12363919822998232, "market_dynamics": 1.957915, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.6344, "high": 23.653836, "low": 23.595528, "close": 23.6344, "volume": 2752903}, "trend_line": 23.25008, "activity_lines": {"activity_5": 23.629347, "activity_10": 23.583478, "activity_20": 23.479578, "activity_30": 23.383036}, "trend_signal": 1, "fair_value": 21.734491, "relative_strength": -8.074525, "rate_of_change": 0.10709484742159447, "market_dynamics": 1.956072, "expectation": {"probability": 60.608, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.71006, "high": 23.749072, "low": 23.671047, "close": 23.6808, "volume": 4271481}, "trend_line": 23.276227, "activity_lines": {"activity_5": 23.65114, "activity_10": 23.609595, "activity_20": 23.507956, "activity_30": 23.410824}, "trend_signal": 1, "fair_value": 21.759613, "relative_strength": -8.70993, "rate_of_change": 0.11245982809520719, "market_dynamics": 2.024449, "expectation": {"probability": 58.7559, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.690553, "high": 23.71006, "low": 23.671047, "close": 23.6808, "volume": 4166899}, "trend_line": 23.302693, "activity_lines": {"activity_5": 23.664173, "activity_10": 23.629847, "activity_20": 23.533581, "activity_30": 23.436926}, "trend_signal": 1, "fair_value": 21.786199, "relative_strength": -6.298468, "rate_of_change": 0.11370399506759737, "market_dynamics": 1.943856, "expectation": {"probability": 59.872, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.690634, "high": 23.758906, "low": 23.680881, "close": 23.7394, "volume": 3628897}, "trend_line": 23.328893, "activity_lines": {"activity_5": 23.692347, "activity_10": 23.656782, "activity_20": 23.562126, "activity_30": 23.4651}, "trend_signal": 1, "fair_value": 21.812912, "relative_strength": -7.517997, "rate_of_change": 0.11243335695148768, "market_dynamics": 1.808109, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.73934, "high": 23.7686, "low": 23.693793, "close": 23.7686, "volume": 4426878}, "trend_line": 23.355117, "activity_lines": {"activity_5": 23.7226, "activity_10": 23.683811, "activity_20": 23.590785, "activity_30": 23.493468}, "trend_signal": 1, "fair_value": 21.838596, "relative_strength": -8.968687, "rate_of_change": 0.1124099630445351, "market_dynamics": 1.823196, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.75886, "high": 23.778366, "low": 23.710094, "close": 23.7296, "volume": 3295589}, "trend_line": 23.37786, "activity_lines": {"activity_5": 23.7322, "activity_10": 23.698531, "activity_20": 23.612824, "activity_30": 23.517629}, "trend_signal": 1, "fair_value": 21.864671, "relative_strength": -9.531958, "rate_of_change": 0.09737908827431009, "market_dynamics": 1.472389, "expectation": {"probability": 60.6434, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.717546, "high": 23.766489, "low": 23.658815, "close": 23.7567, "volume": 3964539}, "trend_line": 23.40755, "activity_lines": {"activity_5": 23.744487, "activity_10": 23.714725, "activity_20": 23.634953, "activity_30": 23.54207}, "trend_signal": 1, "fair_value": 21.887984, "relative_strength": -7.807037, "rate_of_change": 0.12700050389557563, "market_dynamics": 1.151162, "expectation": {"probability": 58.6938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.746911, "high": 23.786066, "low": 23.717546, "close": 23.7567, "volume": 4803842}, "trend_line": 23.432787, "activity_lines": {"activity_5": 23.751713, "activity_10": 23.727151, "activity_20": 23.654599, "activity_30": 23.564596}, "trend_signal": 1, "fair_value": 21.910964, "relative_strength": -7.777226, "rate_of_change": 0.10781564068003964, "market_dynamics": 0.865894, "expectation": {"probability": 59.942, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.756746, "high": 23.815477, "low": 23.698015, "close": 23.7959, "volume": 3570075}, "trend_line": 23.457103, "activity_lines": {"activity_5": 23.766947, "activity_10": 23.744125, "activity_20": 23.675862, "activity_30": 23.588022}, "trend_signal": 1, "fair_value": 21.933587, "relative_strength": -5.717866, "rate_of_change": 0.10376913339415791, "market_dynamics": 0.471686, "expectation": {"probability": 58.4864, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.795835, "high": 23.844777, "low": 23.746892, "close": 23.8252, "volume": 1917918}, "trend_line": 23.482463, "activity_lines": {"activity_5": 23.78818, "activity_10": 23.763313, "activity_20": 23.697601, "activity_30": 23.611771}, "trend_signal": 1, "fair_value": 21.954925, "relative_strength": -8.823473, "rate_of_change": 0.10811224216391582, "market_dynamics": 0.314483, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.811953, "high": 23.851247, "low": 23.77266, "close": 23.8316, "volume": 3295500}, "trend_line": 23.507397, "activity_lines": {"activity_5": 23.807773, "activity_10": 23.780547, "activity_20": 23.717497, "activity_30": 23.634295}, "trend_signal": 1, "fair_value": 21.976971, "relative_strength": -8.968409, "rate_of_change": 0.10618136606880542, "market_dynamics": 0.170101, "expectation": {"probability": 59.4766, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.83153, "high": 23.875735, "low": 23.821706, "close": 23.861, "volume": 6963589}, "trend_line": 23.532673, "activity_lines": {"activity_5": 23.830367, "activity_10": 23.799542, "activity_20": 23.737893, "activity_30": 23.657109}, "trend_signal": 1, "fair_value": 21.998385, "relative_strength": -8.197355, "rate_of_change": 0.10752360203895853, "market_dynamics": 0.218452, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.980443, "high": 24.000164, "low": 23.8917, "close": 23.8917, "volume": 8606033}, "trend_line": 23.558333, "activity_lines": {"activity_5": 23.85624, "activity_10": 23.820842, "activity_20": 23.758819, "activity_30": 23.680272}, "trend_signal": 1, "fair_value": 22.020775, "relative_strength": -8.028027, "rate_of_change": 0.10903988679909848, "market_dynamics": 0.408776, "expectation": {"probability": 60.4189, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.901519, "high": 23.94096, "low": 23.876868, "close": 23.9311, "volume": 4633576}, "trend_line": 23.58339, "activity_lines": {"activity_5": 23.886247, "activity_10": 23.845471, "activity_20": 23.781452, "activity_30": 23.704321}, "trend_signal": 1, "fair_value": 22.043976, "relative_strength": -9.002816, "rate_of_change": 0.10636151547734864, "market_dynamics": 0.580285, "expectation": {"probability": 60.7499, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.921319, "high": 24.010062, "low": 23.911458, "close": 23.9509, "volume": 3417409}, "trend_line": 23.609807, "activity_lines": {"activity_5": 23.91384, "activity_10": 23.870215, "activity_20": 23.803692, "activity_30": 23.728031}, "trend_signal": 1, "fair_value": 22.065576, "relative_strength": -7.808422, "rate_of_change": 0.1120152785498547, "market_dynamics": 0.776745, "expectation": {"probability": 60.9081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.9509, "high": 23.970621, "low": 23.921319, "close": 23.9509, "volume": 4131352}, "trend_line": 23.63462, "activity_lines": {"activity_5": 23.933053, "activity_10": 23.891644, "activity_20": 23.823698, "activity_30": 23.750037}, "trend_signal": 1, "fair_value": 22.086408, "relative_strength": -9.033463, "rate_of_change": 0.10509615771108062, "market_dynamics": 0.805374, "expectation": {"probability": 62.2135, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.95084, "high": 23.97056, "low": 23.940979, "close": 23.9607, "volume": 4199901}, "trend_line": 23.6588, "activity_lines": {"activity_5": 23.94758, "activity_10": 23.910831, "activity_20": 23.842679, "activity_30": 23.771075}, "trend_signal": 1, "fair_value": 22.106759, "relative_strength": -8.507052, "rate_of_change": 0.10230754714904511, "market_dynamics": 0.765311, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.950879, "high": 23.985391, "low": 23.950879, "close": 23.9706, "volume": 2689381}, "trend_line": 23.680747, "activity_lines": {"activity_5": 23.95876, "activity_10": 23.928109, "activity_20": 23.860644, "activity_30": 23.791191}, "trend_signal": 1, "fair_value": 22.127371, "relative_strength": -8.00797, "rate_of_change": 0.09276463725971236, "market_dynamics": 0.700392, "expectation": {"probability": 61.0905, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.990319, "high": 24.02976, "low": 23.980458, "close": 24.0199, "volume": 3576208}, "trend_line": 23.70441, "activity_lines": {"activity_5": 23.981113, "activity_10": 23.950462, "activity_20": 23.881611, "activity_30": 23.813072}, "trend_signal": 1, "fair_value": 22.148124, "relative_strength": -8.020151, "rate_of_change": 0.09992505726275906, "market_dynamics": 0.660669, "expectation": {"probability": 61.3252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.024915, "high": 24.064495, "low": 23.99523, "close": 24.0546, "volume": 4115917}, "trend_line": 23.72923, "activity_lines": {"activity_5": 24.009113, "activity_10": 23.975051, "activity_20": 23.904, "activity_30": 23.835665}, "trend_signal": 1, "fair_value": 22.170552, "relative_strength": -7.545797, "rate_of_change": 0.1047062550808134, "market_dynamics": 0.476205, "expectation": {"probability": 61.8985, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.044715, "high": 24.0744, "low": 24.044715, "close": 24.0744, "volume": 3048345}, "trend_line": 23.753423, "activity_lines": {"activity_5": 24.0368, "activity_10": 23.999069, "activity_20": 23.926366, "activity_30": 23.857934}, "trend_signal": 1, "fair_value": 22.193665, "relative_strength": -6.147083, "rate_of_change": 0.10195442498555726, "market_dynamics": 0.303202, "expectation": {"probability": 62.5656, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.06451, "high": 24.0843, "low": 24.06451, "close": 24.0843, "volume": 2066530}, "trend_line": 23.777623, "activity_lines": {"activity_5": 24.059553, "activity_10": 24.020473, "activity_20": 23.94758, "activity_30": 23.879281}, "trend_signal": 1, "fair_value": 22.217904, "relative_strength": -6.98783, "rate_of_change": 0.10188005324536548, "market_dynamics": 0.247735, "expectation": {"probability": 63.2295, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.07441, "high": 24.104095, "low": 24.07441, "close": 24.0942, "volume": 2674323}, "trend_line": 23.798687, "activity_lines": {"activity_5": 24.077367, "activity_10": 24.039616, "activity_20": 23.967815, "activity_30": 23.899705}, "trend_signal": 1, "fair_value": 22.241912, "relative_strength": -6.298342, "rate_of_change": 0.08858749253448353, "market_dynamics": 0.137486, "expectation": {"probability": 63.3255, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.088829, "high": 24.09578, "low": 24.059041, "close": 24.0789, "volume": 3156269}, "trend_line": 23.819563, "activity_lines": {"activity_5": 24.08184, "activity_10": 24.052296, "activity_20": 23.984625, "activity_30": 23.917783}, "trend_signal": 1, "fair_value": 22.26526, "relative_strength": -4.245726, "rate_of_change": 0.08771912500886152, "market_dynamics": 0.26998, "expectation": {"probability": 64.3155, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.068947, "high": 24.098735, "low": 24.009371, "close": 24.0193, "volume": 3570643}, "trend_line": 23.837487, "activity_lines": {"activity_5": 24.062513, "activity_10": 24.051453, "activity_20": 23.994141, "activity_30": 23.930669}, "trend_signal": 1, "fair_value": 22.287161, "relative_strength": -2.783871, "rate_of_change": 0.07524907152998868, "market_dynamics": 0.093549, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.039118, "high": 24.049047, "low": 23.989471, "close": 23.9994, "volume": 2224820}, "trend_line": 23.85281, "activity_lines": {"activity_5": 24.038907, "activity_10": 24.045747, "activity_20": 24.000569, "activity_30": 23.941115}, "trend_signal": 1, "fair_value": 22.307197, "relative_strength": -0.871544, "rate_of_change": 0.06428110479935321, "market_dynamics": -0.196878, "expectation": {"probability": 60.8189, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.999441, "high": 24.039159, "low": 23.989512, "close": 24.0193, "volume": 2646269}, "trend_line": 23.868473, "activity_lines": {"activity_5": 24.026933, "activity_10": 24.042778, "activity_20": 24.007607, "activity_30": 23.951857}, "trend_signal": 1, "fair_value": 22.32764, "relative_strength": 1.683348, "rate_of_change": 0.06566521931797546, "market_dynamics": -0.4851, "expectation": {"probability": 60.8285, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.124523, "high": 24.154418, "low": 24.054771, "close": 24.0747, "volume": 2967665}, "trend_line": 23.8838, "activity_lines": {"activity_5": 24.03776, "activity_10": 24.048816, "activity_20": 24.018671, "activity_30": 23.965162}, "trend_signal": 1, "fair_value": 22.34758, "relative_strength": -0.978679, "rate_of_change": 0.06421441371636637, "market_dynamics": -0.784207, "expectation": {"probability": 60.0904, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.064741, "high": 24.134494, "low": 24.054777, "close": 24.1046, "volume": 2403059}, "trend_line": 23.8998, "activity_lines": {"activity_5": 24.059853, "activity_10": 24.058398, "activity_20": 24.031068, "activity_30": 23.979407}, "trend_signal": 1, "fair_value": 22.36833, "relative_strength": -3.912908, "rate_of_change": 0.06699101483012854, "market_dynamics": -0.773659, "expectation": {"probability": 60.671, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.104577, "high": 24.164365, "low": 24.084647, "close": 24.1544, "volume": 4078067}, "trend_line": 23.916487, "activity_lines": {"activity_5": 24.096833, "activity_10": 24.075495, "activity_20": 24.046738, "activity_30": 23.995833}, "trend_signal": 1, "fair_value": 22.389624, "relative_strength": -7.383149, "rate_of_change": 0.0698206679553846, "market_dynamics": -0.467983, "expectation": {"probability": 61.303, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.154435, "high": 24.1644, "low": 24.134506, "close": 24.1644, "volume": 2534283}, "trend_line": 23.934153, "activity_lines": {"activity_5": 24.12814, "activity_10": 24.092595, "activity_20": 24.061793, "activity_30": 24.011827}, "trend_signal": 1, "fair_value": 22.410308, "relative_strength": -7.424751, "rate_of_change": 0.07386536325338419, "market_dynamics": -0.272673, "expectation": {"probability": 61.4006, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.23, "high": 24.26, "low": 24.16, "close": 24.17, "volume": 3195001}, "trend_line": 23.95046, "activity_lines": {"activity_5": 24.150313, "activity_10": 24.109076, "activity_20": 24.075796, "activity_30": 24.027043}, "trend_signal": 1, "fair_value": 22.430939, "relative_strength": -7.896176, "rate_of_change": 0.06813276408820977, "market_dynamics": -0.105323, "expectation": {"probability": 61.6373, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.15, "high": 24.19, "low": 24.15, "close": 24.19, "volume": 2595506}, "trend_line": 23.967433, "activity_lines": {"activity_5": 24.169107, "activity_10": 24.127636, "activity_20": 24.090233, "activity_30": 24.042497}, "trend_signal": 1, "fair_value": 22.451698, "relative_strength": -9.530849, "rate_of_change": 0.07086711486961055, "market_dynamics": 0.037251, "expectation": {"probability": 63.9523, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.18, "high": 24.19, "low": 24.17, "close": 24.18, "volume": 4629077}, "trend_line": 23.98212, "activity_lines": {"activity_5": 24.17688, "activity_10": 24.142636, "activity_20": 24.102297, "activity_30": 24.056211}, "trend_signal": 1, "fair_value": 22.473578, "relative_strength": -9.440124, "rate_of_change": 0.06127898636453292, "market_dynamics": 0.064221, "expectation": {"probability": 65.162, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.18, "high": 24.22, "low": 24.17, "close": 24.21, "volume": 2473228}, "trend_line": 23.996833, "activity_lines": {"activity_5": 24.189627, "activity_10": 24.161253, "activity_20": 24.116032, "activity_30": 24.070913}, "trend_signal": 1, "fair_value": 22.496213, "relative_strength": -9.734138, "rate_of_change": 0.061349872321547975, "market_dynamics": 0.104234, "expectation": {"probability": 64.4094, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.21, "high": 24.25, "low": 24.21, "close": 24.25, "volume": 1954113}, "trend_line": 24.01418, "activity_lines": {"activity_5": 24.212, "activity_10": 24.183675, "activity_20": 24.132344, "activity_30": 24.087246}, "trend_signal": 1, "fair_value": 22.518516, "relative_strength": -10.51113, "rate_of_change": 0.0722887057638018, "market_dynamics": 0.136912, "expectation": {"probability": 64.5295, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ea0b701-5446-4577-a5a4-a42a2ba86939/", "share_image": "https://sharemaestro.com/terminal/6ea0b701-5446-4577-a5a4-a42a2ba86939/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}