{"ticker": {"uuid": "6ea2bb59-fed6-4bdb-9f19-1060cb7d63bf", "symbol": "AIAI", "name": "L&G Artificial Intelligence UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIAI rose 43.26%, moving from 23.37 to 33.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 23.02 and has improved across the 12-week window. Market Dynamics is 1.86 on the latest week. Expectation is undecided at 53.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.48"}, {"label": "12-Week Change", "value": "43.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.02"}, {"label": "Market Dynamics", "value": "1.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.860001, "high": 33.755001, "low": 32.16, "close": 33.48, "volume": 584293}, "trend_line": 25.162, "activity_lines": {"activity_5": 31.448, "activity_10": 29.240364, "activity_20": 26.853572, "activity_30": 26.017678}, "trend_signal": 1, "fair_value": 19.659128, "relative_strength": 23.018177, "rate_of_change": 0.9879902073516735, "market_dynamics": 1.864402, "expectation": {"probability": 53.3188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.312, "high": 14.678, "low": 14.052, "close": 14.36, "volume": 161821}, "trend_line": 12.306133, "activity_lines": {"activity_5": 13.918133, "activity_10": 13.2952, "activity_20": 12.96801, "activity_30": 12.693389}, "trend_signal": 1, "fair_value": 13.668244, "relative_strength": 5.059821, "rate_of_change": 0.716391403270428, "market_dynamics": 1.041029, "expectation": {"probability": 56.7327, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.434, "high": 14.996, "low": 14.38, "close": 14.78, "volume": 185298}, "trend_line": 12.4152, "activity_lines": {"activity_5": 14.320267, "activity_10": 13.630436, "activity_20": 13.155276, "activity_30": 12.852994}, "trend_signal": 1, "fair_value": 13.690641, "relative_strength": 5.286552, "rate_of_change": 0.8862816613472287, "market_dynamics": 1.382793, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.754, "high": 14.882, "low": 14.09, "close": 14.118, "volume": 262086}, "trend_line": 12.503467, "activity_lines": {"activity_5": 14.342, "activity_10": 13.803891, "activity_20": 13.267267, "activity_30": 12.962852}, "trend_signal": 1, "fair_value": 13.709526, "relative_strength": 3.040245, "rate_of_change": 0.7109591468522464, "market_dynamics": 1.447923, "expectation": {"probability": 56.9409, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.162, "high": 14.574, "low": 13.912, "close": 14.514, "volume": 137874}, "trend_line": 12.592, "activity_lines": {"activity_5": 14.426933, "activity_10": 14.019527, "activity_20": 13.412267, "activity_30": 13.092563}, "trend_signal": 1, "fair_value": 13.727885, "relative_strength": 2.145607, "rate_of_change": 0.7080676103675883, "market_dynamics": 1.397789, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.482, "high": 14.612, "low": 14.088, "close": 14.238, "volume": 92184}, "trend_line": 12.678333, "activity_lines": {"activity_5": 14.368, "activity_10": 14.147636, "activity_20": 13.522667, "activity_30": 13.198757}, "trend_signal": 1, "fair_value": 13.741987, "relative_strength": 2.043113, "rate_of_change": 0.6856178526048265, "market_dynamics": 1.242729, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.018, "high": 14.716, "low": 14.018, "close": 14.606, "volume": 102304}, "trend_line": 12.792067, "activity_lines": {"activity_5": 14.436, "activity_10": 14.301673, "activity_20": 13.661152, "activity_30": 13.323123}, "trend_signal": 1, "fair_value": 13.761782, "relative_strength": 1.646427, "rate_of_change": 0.8970737714492838, "market_dynamics": 1.062639, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.444, "high": 15.142, "low": 14.418, "close": 14.732, "volume": 155113}, "trend_line": 12.922933, "activity_lines": {"activity_5": 14.5296, "activity_10": 14.432509, "activity_20": 13.801981, "activity_30": 13.44828}, "trend_signal": 1, "fair_value": 13.782885, "relative_strength": 2.137772, "rate_of_change": 1.0230246605181246, "market_dynamics": 0.991318, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.65, "high": 15.058, "low": 14.56, "close": 14.836, "volume": 77380}, "trend_line": 13.059667, "activity_lines": {"activity_5": 14.661067, "activity_10": 14.539564, "activity_20": 13.944381, "activity_30": 13.571703}, "trend_signal": 1, "fair_value": 13.803808, "relative_strength": 0.820408, "rate_of_change": 1.0580724979383458, "market_dynamics": 0.915165, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.854, "high": 15.342, "low": 14.35, "close": 14.51, "volume": 139785}, "trend_line": 13.181333, "activity_lines": {"activity_5": 14.636, "activity_10": 14.555527, "activity_20": 14.0444, "activity_30": 13.665273}, "trend_signal": 1, "fair_value": 13.821026, "relative_strength": 2.10443, "rate_of_change": 0.9316164033891612, "market_dynamics": 0.941873, "expectation": {"probability": 57.1551, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.484, "high": 14.532, "low": 13.928, "close": 13.944, "volume": 71028}, "trend_line": 13.267667, "activity_lines": {"activity_5": 14.422533, "activity_10": 14.454509, "activity_20": 14.081048, "activity_30": 13.714477}, "trend_signal": 1, "fair_value": 13.835936, "relative_strength": -0.376103, "rate_of_change": 0.6549716936822628, "market_dynamics": 0.664871, "expectation": {"probability": 58.2096, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.954, "high": 14.124, "low": 13.486, "close": 13.598, "volume": 71862}, "trend_line": 13.338333, "activity_lines": {"activity_5": 14.113333, "activity_10": 14.297091, "activity_20": 14.07779, "activity_30": 13.735789}, "trend_signal": 1, "fair_value": 13.84591, "relative_strength": -0.660009, "rate_of_change": 0.532618130979629, "market_dynamics": 0.194867, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.708, "high": 14.482, "low": 13.672, "close": 13.966, "volume": 73345}, "trend_line": 13.3968, "activity_lines": {"activity_5": 13.994, "activity_10": 14.220436, "activity_20": 14.106752, "activity_30": 13.776284}, "trend_signal": 1, "fair_value": 13.856218, "relative_strength": 0.829345, "rate_of_change": 0.43833813415814604, "market_dynamics": -0.214904, "expectation": {"probability": 57.2333, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.114, "high": 14.86, "low": 14.088, "close": 14.858, "volume": 85690}, "trend_line": 13.4544, "activity_lines": {"activity_5": 14.223067, "activity_10": 14.320764, "activity_20": 14.213695, "activity_30": 13.870555}, "trend_signal": 1, "fair_value": 13.877744, "relative_strength": 5.812029, "rate_of_change": 0.42995342171264017, "market_dynamics": -0.505758, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.862, "high": 14.958, "low": 14.632, "close": 14.776, "volume": 43774}, "trend_line": 13.521333, "activity_lines": {"activity_5": 14.423333, "activity_10": 14.392727, "activity_20": 14.301495, "activity_30": 13.955819}, "trend_signal": 1, "fair_value": 13.898603, "relative_strength": 7.010386, "rate_of_change": 0.4974803781662547, "market_dynamics": -0.628668, "expectation": {"probability": 57.2089, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.77, "high": 14.828, "low": 14.45, "close": 14.462, "volume": 96792}, "trend_line": 13.577533, "activity_lines": {"activity_5": 14.5012, "activity_10": 14.402836, "activity_20": 14.348362, "activity_30": 14.016508}, "trend_signal": 1, "fair_value": 13.91741, "relative_strength": 2.656876, "rate_of_change": 0.41563949353218704, "market_dynamics": -0.582557, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.474, "high": 14.528, "low": 13.956, "close": 14.056, "volume": 124260}, "trend_line": 13.6268, "activity_lines": {"activity_5": 14.4092, "activity_10": 14.335055, "activity_20": 14.344762, "activity_30": 14.047376}, "trend_signal": 1, "fair_value": 13.932256, "relative_strength": 1.110143, "rate_of_change": 0.3628567870171895, "market_dynamics": -0.548089, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.012, "high": 14.36, "low": 13.842, "close": 14.272, "volume": 52275}, "trend_line": 13.6698, "activity_lines": {"activity_5": 14.358667, "activity_10": 14.316545, "activity_20": 14.352276, "activity_30": 14.089002}, "trend_signal": 1, "fair_value": 13.946051, "relative_strength": 4.123436, "rate_of_change": 0.31555464232248975, "market_dynamics": -0.650647, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.242, "high": 14.354, "low": 13.85, "close": 14.2, "volume": 71406}, "trend_line": 13.727933, "activity_lines": {"activity_5": 14.263733, "activity_10": 14.293309, "activity_20": 14.343943, "activity_30": 14.123209}, "trend_signal": 1, "fair_value": 13.955205, "relative_strength": 5.419156, "rate_of_change": 0.42526591464395797, "market_dynamics": -0.696106, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.252, "high": 14.672, "low": 14.24, "close": 14.368, "volume": 100071}, "trend_line": 13.789467, "activity_lines": {"activity_5": 14.268667, "activity_10": 14.312182, "activity_20": 14.346305, "activity_30": 14.164503}, "trend_signal": 1, "fair_value": 13.963423, "relative_strength": 5.112878, "rate_of_change": 0.4482393671356058, "market_dynamics": -0.6452, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.382, "high": 14.546, "low": 13.68, "close": 13.694, "volume": 55504}, "trend_line": 13.8298, "activity_lines": {"activity_5": 14.076133, "activity_10": 14.211091, "activity_20": 14.281467, "activity_30": 14.158344}, "trend_signal": 1, "fair_value": 13.97059, "relative_strength": 3.490755, "rate_of_change": 0.29249136315421326, "market_dynamics": -0.786436, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.74, "high": 13.894, "low": 13.276, "close": 13.424, "volume": 115075}, "trend_line": 13.8438, "activity_lines": {"activity_5": 13.8448, "activity_10": 14.065455, "activity_20": 14.19381, "activity_30": 14.132163}, "trend_signal": 1, "fair_value": 13.978462, "relative_strength": 1.802992, "rate_of_change": 0.10123067578706377, "market_dynamics": -0.842766, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.5, "high": 14.244, "low": 13.26, "close": 14.244, "volume": 65991}, "trend_line": 13.901867, "activity_lines": {"activity_5": 13.928933, "activity_10": 14.072073, "activity_20": 14.188705, "activity_30": 14.157983}, "trend_signal": 1, "fair_value": 13.985628, "relative_strength": 2.668419, "rate_of_change": 0.4194440832719299, "market_dynamics": -0.841962, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.294, "high": 14.622, "low": 14.104, "close": 14.468, "volume": 60994}, "trend_line": 13.9682, "activity_lines": {"activity_5": 14.0896, "activity_10": 14.114364, "activity_20": 14.207486, "activity_30": 14.194508}, "trend_signal": 1, "fair_value": 13.995628, "relative_strength": 4.792886, "rate_of_change": 0.4771517379644058, "market_dynamics": -0.862274, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.556, "high": 15.152, "low": 14.528, "close": 14.936, "volume": 138083}, "trend_line": 14.050733, "activity_lines": {"activity_5": 14.3884, "activity_10": 14.248836, "activity_20": 14.269171, "activity_30": 14.256946}, "trend_signal": 1, "fair_value": 14.005936, "relative_strength": 4.37162, "rate_of_change": 0.5908635328818298, "market_dynamics": -0.385118, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.954, "high": 15.252, "low": 14.878, "close": 15.084, "volume": 147131}, "trend_line": 14.154067, "activity_lines": {"activity_5": 14.698667, "activity_10": 14.407309, "activity_20": 14.342943, "activity_30": 14.323609}, "trend_signal": 1, "fair_value": 14.015359, "relative_strength": 5.439538, "rate_of_change": 0.7354349413656943, "market_dynamics": 0.101492, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.018, "high": 15.616, "low": 14.972, "close": 15.616, "volume": 113485}, "trend_line": 14.272267, "activity_lines": {"activity_5": 15.0936, "activity_10": 14.6512, "activity_20": 14.463352, "activity_30": 14.417927}, "trend_signal": 1, "fair_value": 14.028013, "relative_strength": 7.178812, "rate_of_change": 0.8350956654366541, "market_dynamics": 0.573541, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.698, "high": 16.0, "low": 15.604, "close": 15.956, "volume": 137704}, "trend_line": 14.391333, "activity_lines": {"activity_5": 15.455733, "activity_10": 14.928545, "activity_20": 14.611333, "activity_30": 14.526555}, "trend_signal": 1, "fair_value": 14.041987, "relative_strength": 7.606566, "rate_of_change": 0.8342472853121381, "market_dynamics": 1.01916, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.98, "high": 16.587999, "low": 15.936, "close": 16.562, "volume": 142970}, "trend_line": 14.5072, "activity_lines": {"activity_5": 15.905733, "activity_10": 15.285455, "activity_20": 14.8112, "activity_30": 14.666598}, "trend_signal": 1, "fair_value": 14.056897, "relative_strength": 11.484095, "rate_of_change": 0.8051165239522963, "market_dynamics": 1.251956, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.49, "high": 16.68, "low": 16.218, "close": 16.476, "volume": 139640}, "trend_line": 14.598533, "activity_lines": {"activity_5": 16.187467, "activity_10": 15.583782, "activity_20": 14.994657, "activity_30": 14.793617}, "trend_signal": 1, "fair_value": 14.069026, "relative_strength": 10.58945, "rate_of_change": 0.6295701444799862, "market_dynamics": 1.379594, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.562, "high": 16.610001, "low": 16.360001, "close": 16.370001, "volume": 43095}, "trend_line": 14.667467, "activity_lines": {"activity_5": 16.3312, "activity_10": 15.824509, "activity_20": 15.158657, "activity_30": 14.907905}, "trend_signal": 1, "fair_value": 14.082718, "relative_strength": 9.510194, "rate_of_change": 0.4721981311409886, "market_dynamics": 1.312576, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.464001, "high": 16.474001, "low": 15.536, "close": 15.712, "volume": 152404}, "trend_line": 14.712533, "activity_lines": {"activity_5": 16.169867, "activity_10": 15.896946, "activity_20": 15.248438, "activity_30": 14.975295}, "trend_signal": 1, "fair_value": 14.088436, "relative_strength": 4.454988, "rate_of_change": 0.30725141566706965, "market_dynamics": 1.215665, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.678, "high": 16.504, "low": 15.602, "close": 16.384001, "volume": 112678}, "trend_line": 14.766, "activity_lines": {"activity_5": 16.226134, "activity_10": 16.049964, "activity_20": 15.392153, "activity_30": 15.083131}, "trend_signal": 1, "fair_value": 14.098167, "relative_strength": 8.404678, "rate_of_change": 0.36341124944290343, "market_dynamics": 1.037181, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.382, "high": 16.691999, "low": 16.082001, "close": 16.568001, "volume": 122912}, "trend_line": 14.847667, "activity_lines": {"activity_5": 16.315201, "activity_10": 16.197528, "activity_20": 15.541876, "activity_30": 15.199389}, "trend_signal": 1, "fair_value": 14.107141, "relative_strength": 9.86543, "rate_of_change": 0.5530746309088411, "market_dynamics": 0.908533, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.874001, "high": 17.299999, "low": 16.841999, "close": 17.114, "volume": 200630}, "trend_line": 14.934333, "activity_lines": {"activity_5": 16.585867, "activity_10": 16.406182, "activity_20": 15.735457, "activity_30": 15.345604}, "trend_signal": 1, "fair_value": 14.122167, "relative_strength": 12.689853, "rate_of_change": 0.5837011296118173, "market_dynamics": 1.126254, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.059999, "high": 17.396, "low": 16.76, "close": 17.174, "volume": 166956}, "trend_line": 15.0322, "activity_lines": {"activity_5": 16.834, "activity_10": 16.586146, "activity_20": 15.923619, "activity_30": 15.490099}, "trend_signal": 1, "fair_value": 14.130833, "relative_strength": 11.528445, "rate_of_change": 0.6553155068927352, "market_dynamics": 1.316385, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.198, "high": 18.048, "low": 17.044001, "close": 17.992001, "volume": 449158}, "trend_line": 15.145067, "activity_lines": {"activity_5": 17.301201, "activity_10": 16.876837, "activity_20": 16.176772, "activity_30": 15.681054}, "trend_signal": 1, "fair_value": 14.140295, "relative_strength": 14.717244, "rate_of_change": 0.7508348744694696, "market_dynamics": 1.578822, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.059999, "high": 18.195999, "low": 17.450001, "close": 17.917999, "volume": 313490}, "trend_line": 15.251267, "activity_lines": {"activity_5": 17.591733, "activity_10": 17.110873, "activity_20": 16.404134, "activity_30": 15.859953}, "trend_signal": 1, "fair_value": 14.149769, "relative_strength": 11.726506, "rate_of_change": 0.7012184231340884, "market_dynamics": 1.84544, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.778, "high": 17.84, "low": 17.02, "close": 17.566, "volume": 677160}, "trend_line": 15.342267, "activity_lines": {"activity_5": 17.662667, "activity_10": 17.245237, "activity_20": 16.58061, "activity_30": 16.00929}, "trend_signal": 1, "fair_value": 14.166205, "relative_strength": 5.999309, "rate_of_change": 0.5966717388135642, "market_dynamics": 1.868966, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.559999, "high": 18.132, "low": 17.540001, "close": 18.110001, "volume": 914264}, "trend_line": 15.462267, "activity_lines": {"activity_5": 17.8484, "activity_10": 17.460255, "activity_20": 16.792867, "activity_30": 16.187854}, "trend_signal": 1, "fair_value": 14.194782, "relative_strength": 8.166815, "rate_of_change": 0.7821529895158323, "market_dynamics": 1.899278, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.18, "high": 18.292, "low": 17.525999, "close": 17.966, "volume": 237300}, "trend_line": 15.596333, "activity_lines": {"activity_5": 17.919734, "activity_10": 17.619382, "activity_20": 16.973591, "activity_30": 16.349385}, "trend_signal": 1, "fair_value": 14.216295, "relative_strength": 5.472631, "rate_of_change": 0.8670526773337888, "market_dynamics": 1.727908, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.84, "high": 18.108, "low": 17.452, "close": 17.468, "volume": 121811}, "trend_line": 15.725333, "activity_lines": {"activity_5": 17.772267, "activity_10": 17.658946, "activity_20": 17.086543, "activity_30": 16.470138}, "trend_signal": 1, "fair_value": 14.234769, "relative_strength": 0.840083, "rate_of_change": 0.8271175025565276, "market_dynamics": 1.314374, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.552, "high": 18.112, "low": 17.416, "close": 17.879999, "volume": 137493}, "trend_line": 15.8558, "activity_lines": {"activity_5": 17.797066, "activity_10": 17.741491, "activity_20": 17.219476, "activity_30": 16.609149}, "trend_signal": 1, "fair_value": 14.257321, "relative_strength": 1.856699, "rate_of_change": 0.8296612860281001, "market_dynamics": 0.958954, "expectation": {"probability": 53.4432, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.888, "high": 18.040001, "low": 17.74, "close": 18.004, "volume": 107374}, "trend_line": 15.960667, "activity_lines": {"activity_5": 17.865733, "activity_10": 17.819382, "activity_20": 17.346905, "activity_30": 16.747742}, "trend_signal": 1, "fair_value": 14.27659, "relative_strength": 1.218199, "rate_of_change": 0.6613794321320935, "market_dynamics": 0.571066, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.028, "high": 18.058001, "low": 17.386, "close": 17.573999, "volume": 113243}, "trend_line": 16.053933, "activity_lines": {"activity_5": 17.761866, "activity_10": 17.792982, "activity_20": 17.416543, "activity_30": 16.851828}, "trend_signal": 1, "fair_value": 14.292526, "relative_strength": 0.730587, "rate_of_change": 0.5843490124817455, "market_dynamics": 0.177983, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.566, "high": 17.938, "low": 17.486, "close": 17.677999, "volume": 89088}, "trend_line": 16.161133, "activity_lines": {"activity_5": 17.728399, "activity_10": 17.777127, "activity_20": 17.483524, "activity_30": 16.956606}, "trend_signal": 1, "fair_value": 14.307949, "relative_strength": 1.778398, "rate_of_change": 0.6677491428424353, "market_dynamics": 0.018924, "expectation": {"probability": 52.744, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.604, "high": 17.672001, "low": 16.57, "close": 16.576, "volume": 143791}, "trend_line": 16.245133, "activity_lines": {"activity_5": 17.346799, "activity_10": 17.551745, "activity_20": 17.4332, "activity_30": 16.983372}, "trend_signal": 1, "fair_value": 14.317269, "relative_strength": -5.151029, "rate_of_change": 0.5197655387156311, "market_dynamics": -0.368819, "expectation": {"probability": 53.7586, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.52, "high": 17.525999, "low": 16.414, "close": 17.458, "volume": 126149}, "trend_line": 16.351333, "activity_lines": {"activity_5": 17.318666, "activity_10": 17.512472, "activity_20": 17.462305, "activity_30": 17.061621}, "trend_signal": 1, "fair_value": 14.332321, "relative_strength": -1.308147, "rate_of_change": 0.6537342599780573, "market_dynamics": -0.627235, "expectation": {"probability": 53.3167, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.493999, "high": 17.612, "low": 17.16, "close": 17.424, "volume": 73600}, "trend_line": 16.4588, "activity_lines": {"activity_5": 17.307333, "activity_10": 17.475382, "activity_20": 17.481019, "activity_30": 17.130826}, "trend_signal": 1, "fair_value": 14.352385, "relative_strength": 0.03254, "rate_of_change": 0.6572369359733531, "market_dynamics": -0.767257, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.538, "high": 17.790001, "low": 17.441999, "close": 17.546, "volume": 73822}, "trend_line": 16.564733, "activity_lines": {"activity_5": 17.375333, "activity_10": 17.463054, "activity_20": 17.507247, "activity_30": 17.200968}, "trend_signal": 1, "fair_value": 14.376872, "relative_strength": -2.448516, "rate_of_change": 0.6436252946751906, "market_dynamics": -0.902229, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.577999, "high": 18.030001, "low": 17.546, "close": 17.964001, "volume": 118134}, "trend_line": 16.707067, "activity_lines": {"activity_5": 17.584534, "activity_10": 17.536982, "activity_20": 17.56819, "activity_30": 17.291243}, "trend_signal": 1, "fair_value": 14.402128, "relative_strength": -2.333702, "rate_of_change": 0.8592592467382251, "market_dynamics": -0.779573, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.938, "high": 18.243999, "low": 17.722, "close": 17.896, "volume": 134840}, "trend_line": 16.856133, "activity_lines": {"activity_5": 17.752, "activity_10": 17.598582, "activity_20": 17.615067, "activity_30": 17.367948}, "trend_signal": 1, "fair_value": 14.424026, "relative_strength": -0.159202, "rate_of_change": 0.8922332088570739, "market_dynamics": -0.756697, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.91, "high": 18.052, "low": 17.006001, "close": 17.01, "volume": 95749}, "trend_line": 16.948333, "activity_lines": {"activity_5": 17.536134, "activity_10": 17.491309, "activity_20": 17.567162, "activity_30": 17.377875}, "trend_signal": 1, "fair_value": 14.440564, "relative_strength": -4.981077, "rate_of_change": 0.5469819204677718, "market_dynamics": -0.818985, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.372, "high": 17.672001, "low": 17.073999, "close": 17.638, "volume": 270658}, "trend_line": 17.054, "activity_lines": {"activity_5": 17.559467, "activity_10": 17.514036, "activity_20": 17.576086, "activity_30": 17.42237}, "trend_signal": 1, "fair_value": 14.458436, "relative_strength": -1.878636, "rate_of_change": 0.6234654464247124, "market_dynamics": -0.70781, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.65, "high": 18.08, "low": 17.615999, "close": 17.983999, "volume": 78927}, "trend_line": 17.1556, "activity_lines": {"activity_5": 17.683866, "activity_10": 17.606327, "activity_20": 17.612867, "activity_30": 17.48237}, "trend_signal": 1, "fair_value": 14.474821, "relative_strength": 6.077444, "rate_of_change": 0.5957546616629603, "market_dynamics": -0.685359, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.032, "high": 18.304001, "low": 17.868, "close": 18.139999, "volume": 94252}, "trend_line": 17.257467, "activity_lines": {"activity_5": 17.831066, "activity_10": 17.719527, "activity_20": 17.660362, "activity_30": 17.545879}, "trend_signal": 1, "fair_value": 14.490179, "relative_strength": 4.828902, "rate_of_change": 0.5937827881274838, "market_dynamics": -0.539693, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.195999, "high": 18.726, "low": 17.976, "close": 18.601999, "volume": 97296}, "trend_line": 17.357, "activity_lines": {"activity_5": 18.120533, "activity_10": 17.908327, "activity_20": 17.747257, "activity_30": 17.632623}, "trend_signal": 1, "fair_value": 14.507782, "relative_strength": 7.813891, "rate_of_change": 0.5767532396266555, "market_dynamics": -0.192255, "expectation": {"probability": 55.4148, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.562, "high": 18.848, "low": 18.378, "close": 18.813999, "volume": 116110}, "trend_line": 17.452267, "activity_lines": {"activity_5": 18.433599, "activity_10": 18.098836, "activity_20": 17.851438, "activity_30": 17.726623}, "trend_signal": 1, "fair_value": 14.527526, "relative_strength": 6.206063, "rate_of_change": 0.5488678919168046, "market_dynamics": 0.032986, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.832001, "high": 18.940001, "low": 18.582001, "close": 18.788, "volume": 294064}, "trend_line": 17.526467, "activity_lines": {"activity_5": 18.617733, "activity_10": 18.259963, "activity_20": 17.948876, "activity_30": 17.8128}, "trend_signal": 1, "fair_value": 14.548744, "relative_strength": 4.111017, "rate_of_change": 0.4251596655036344, "market_dynamics": 0.438898, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.792, "high": 18.958, "low": 17.841999, "close": 17.85, "volume": 86042}, "trend_line": 17.572267, "activity_lines": {"activity_5": 18.412533, "activity_10": 18.225745, "activity_20": 17.951162, "activity_30": 17.833673}, "trend_signal": 1, "fair_value": 14.559885, "relative_strength": -0.072613, "rate_of_change": 0.26131906675772043, "market_dynamics": 0.409787, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.917999, "high": 18.378, "low": 17.362, "close": 17.686001, "volume": 146095}, "trend_line": 17.616133, "activity_lines": {"activity_5": 18.1616, "activity_10": 18.156182, "activity_20": 17.939066, "activity_30": 17.841011}, "trend_signal": 1, "fair_value": 14.571372, "relative_strength": 0.117972, "rate_of_change": 0.2496319911369506, "market_dynamics": 0.332019, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.870001, "high": 18.016001, "low": 16.23, "close": 16.356001, "volume": 147658}, "trend_line": 17.6376, "activity_lines": {"activity_5": 17.497601, "activity_10": 17.849855, "activity_20": 17.801638, "activity_30": 17.759712}, "trend_signal": 0, "fair_value": 14.572667, "relative_strength": -2.237796, "rate_of_change": 0.12185988831940404, "market_dynamics": -0.094761, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.814, "high": 17.044001, "low": 15.012, "close": 16.916, "volume": 229411}, "trend_line": 17.655333, "activity_lines": {"activity_5": 17.17, "activity_10": 17.673346, "activity_20": 17.722838, "activity_30": 17.713157}, "trend_signal": 0, "fair_value": 14.579244, "relative_strength": 1.717022, "rate_of_change": 0.10054088991699424, "market_dynamics": -0.558478, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.006001, "high": 17.798, "low": 16.856001, "close": 17.615999, "volume": 66788}, "trend_line": 17.690267, "activity_lines": {"activity_5": 17.202267, "activity_10": 17.625818, "activity_20": 17.715295, "activity_30": 17.710619}, "trend_signal": 0, "fair_value": 14.591141, "relative_strength": 1.727865, "rate_of_change": 0.19786655963951405, "market_dynamics": -0.72653, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.65, "high": 17.893999, "low": 17.4, "close": 17.532, "volume": 51352}, "trend_line": 17.7042, "activity_lines": {"activity_5": 17.284667, "activity_10": 17.563418, "activity_20": 17.7016, "activity_30": 17.700408}, "trend_signal": 0, "fair_value": 14.59841, "relative_strength": -0.683901, "rate_of_change": 0.07876082367779712, "market_dynamics": -0.975658, "expectation": {"probability": 51.4828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.549999, "high": 17.827999, "low": 17.275999, "close": 17.615999, "volume": 53408}, "trend_line": 17.718933, "activity_lines": {"activity_5": 17.416266, "activity_10": 17.524509, "activity_20": 17.696105, "activity_30": 17.694718}, "trend_signal": 0, "fair_value": 14.603436, "relative_strength": -2.285197, "rate_of_change": 0.08321754160029633, "market_dynamics": -0.916649, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.68, "high": 17.799999, "low": 16.658001, "close": 16.694, "volume": 293758}, "trend_line": 17.675666, "activity_lines": {"activity_5": 17.2452, "activity_10": 17.327491, "activity_20": 17.603095, "activity_30": 17.628593}, "trend_signal": 0, "fair_value": 14.603487, "relative_strength": -4.312986, "rate_of_change": -0.24418513236660563, "market_dynamics": -0.871647, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.799999, "high": 17.556, "low": 16.782, "close": 17.542, "volume": 44051}, "trend_line": 17.663133, "activity_lines": {"activity_5": 17.334266, "activity_10": 17.319345, "activity_20": 17.590286, "activity_30": 17.61997}, "trend_signal": 0, "fair_value": 14.609179, "relative_strength": -0.362839, "rate_of_change": -0.07090539049561832, "market_dynamics": -0.897153, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.458, "high": 17.941999, "low": 17.337999, "close": 17.700001, "volume": 60379}, "trend_line": 17.6676, "activity_lines": {"activity_5": 17.434267, "activity_10": 17.363055, "activity_20": 17.592124, "activity_30": 17.622348}, "trend_signal": 0, "fair_value": 14.615936, "relative_strength": -0.161609, "rate_of_change": 0.02528996413038262, "market_dynamics": -0.85845, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.864, "high": 18.493999, "low": 17.841999, "close": 18.27, "volume": 77651}, "trend_line": 17.672933, "activity_lines": {"activity_5": 17.718667, "activity_10": 17.530182, "activity_20": 17.646933, "activity_30": 17.661213}, "trend_signal": 0, "fair_value": 14.63, "relative_strength": 0.113681, "rate_of_change": 0.03018519776313848, "market_dynamics": -0.697066, "expectation": {"probability": 54.3876, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.23, "high": 18.664, "low": 17.958, "close": 18.548, "volume": 91628}, "trend_line": 17.692333, "activity_lines": {"activity_5": 18.046534, "activity_10": 17.740218, "activity_20": 17.724771, "activity_30": 17.717669}, "trend_signal": 1, "fair_value": 14.644026, "relative_strength": 4.905423, "rate_of_change": 0.10977238469698818, "market_dynamics": -0.539878, "expectation": {"probability": 57.5349, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.709999, "high": 19.228001, "low": 18.416, "close": 19.228001, "volume": 65249}, "trend_line": 17.751, "activity_lines": {"activity_5": 18.538934, "activity_10": 18.058218, "activity_20": 17.864591, "activity_30": 17.816744}, "trend_signal": 1, "fair_value": 14.658192, "relative_strength": 6.287694, "rate_of_change": 0.33159561263062254, "market_dynamics": -0.157938, "expectation": {"probability": 57.6111, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.254, "high": 19.455999, "low": 18.950001, "close": 19.23, "volume": 139346}, "trend_line": 17.796, "activity_lines": {"activity_5": 18.863067, "activity_10": 18.324364, "activity_20": 17.998257, "activity_30": 17.912163}, "trend_signal": 1, "fair_value": 14.670641, "relative_strength": 3.420976, "rate_of_change": 0.25350684468479606, "market_dynamics": 0.312392, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.198, "high": 19.275999, "low": 18.931999, "close": 19.136, "volume": 74847}, "trend_line": 17.833733, "activity_lines": {"activity_5": 19.043334, "activity_10": 18.531346, "activity_20": 18.1124, "activity_30": 17.998615}, "trend_signal": 1, "fair_value": 14.681667, "relative_strength": 3.961339, "rate_of_change": 0.21203079343672374, "market_dynamics": 0.624811, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.15, "high": 19.308001, "low": 18.559999, "close": 18.841999, "volume": 92757}, "trend_line": 17.876, "activity_lines": {"activity_5": 19.029866, "activity_10": 18.657236, "activity_20": 18.19141, "activity_30": 18.063664}, "trend_signal": 1, "fair_value": 14.68659, "relative_strength": 2.485659, "rate_of_change": 0.23700590336303956, "market_dynamics": 0.83948, "expectation": {"probability": 53.4443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.702, "high": 20.059999, "low": 18.576, "close": 19.950001, "volume": 123473}, "trend_line": 17.951733, "activity_lines": {"activity_5": 19.3476, "activity_10": 18.960764, "activity_20": 18.371857, "activity_30": 18.197471}, "trend_signal": 1, "fair_value": 14.697872, "relative_strength": 10.937276, "rate_of_change": 0.423657417766836, "market_dynamics": 1.043473, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.215, "high": 20.745001, "low": 19.724001, "close": 19.790001, "volume": 152113}, "trend_line": 18.058867, "activity_lines": {"activity_5": 19.518534, "activity_10": 19.192764, "activity_20": 18.528448, "activity_30": 18.316069}, "trend_signal": 1, "fair_value": 14.70709, "relative_strength": 8.556186, "rate_of_change": 0.5967891790725637, "market_dynamics": 1.142011, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.812, "high": 21.120001, "low": 19.52, "close": 21.059999, "volume": 126910}, "trend_line": 18.178933, "activity_lines": {"activity_5": 20.075333, "activity_10": 19.599382, "activity_20": 18.800333, "activity_30": 18.50969}, "trend_signal": 1, "fair_value": 14.731282, "relative_strength": 17.434172, "rate_of_change": 0.6648589858931977, "market_dynamics": 1.294652, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.215, "high": 21.334999, "low": 20.775, "close": 21.059999, "volume": 86264}, "trend_line": 18.300133, "activity_lines": {"activity_5": 20.510133, "activity_10": 19.942036, "activity_20": 19.061524, "activity_30": 18.695566}, "trend_signal": 1, "fair_value": 14.760974, "relative_strength": 17.258482, "rate_of_change": 0.6667057962092615, "market_dynamics": 1.413479, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.120001, "high": 21.9, "low": 21.084999, "close": 21.82, "volume": 124522}, "trend_line": 18.4426, "activity_lines": {"activity_5": 21.07, "activity_10": 20.361782, "activity_20": 19.384276, "activity_30": 18.922654}, "trend_signal": 1, "fair_value": 14.793026, "relative_strength": 16.393314, "rate_of_change": 0.7785025387520403, "market_dynamics": 1.469808, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.905001, "high": 21.92, "low": 21.275, "close": 21.395, "volume": 148284}, "trend_line": 18.556967, "activity_lines": {"activity_5": 21.289666, "activity_10": 20.639709, "activity_20": 19.647648, "activity_30": 19.113131}, "trend_signal": 1, "fair_value": 14.824083, "relative_strength": 13.396853, "rate_of_change": 0.6201240605988388, "market_dynamics": 1.561236, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.355, "high": 21.745001, "low": 20.34, "close": 21.08, "volume": 118873}, "trend_line": 18.6631, "activity_lines": {"activity_5": 21.308, "activity_10": 20.8086, "activity_20": 19.863357, "activity_30": 19.275907}, "trend_signal": 1, "fair_value": 14.850442, "relative_strength": 15.109618, "rate_of_change": 0.5719307470881411, "market_dynamics": 1.506676, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.129999, "high": 21.295, "low": 20.85, "close": 20.940001, "volume": 45622}, "trend_line": 18.7941, "activity_lines": {"activity_5": 21.193667, "activity_10": 20.918364, "activity_20": 20.043238, "activity_30": 19.422804}, "trend_signal": 1, "fair_value": 14.875109, "relative_strength": 12.728621, "rate_of_change": 0.7019198311105884, "market_dynamics": 1.37084, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.950001, "high": 21.290001, "low": 20.6, "close": 21.285, "volume": 54232}, "trend_line": 18.915667, "activity_lines": {"activity_5": 21.202334, "activity_10": 21.059764, "activity_20": 20.236814, "activity_30": 19.583508}, "trend_signal": 1, "fair_value": 14.910923, "relative_strength": 14.262142, "rate_of_change": 0.6468359751198454, "market_dynamics": 1.180296, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.440001, "high": 21.700001, "low": 20.959999, "close": 21.065001, "volume": 386583}, "trend_line": 19.018367, "activity_lines": {"activity_5": 21.122667, "activity_10": 21.122091, "activity_20": 20.391967, "activity_30": 19.722174}, "trend_signal": 1, "fair_value": 14.948237, "relative_strength": 9.738884, "rate_of_change": 0.5429361808917562, "market_dynamics": 1.048562, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.02, "high": 22.09, "low": 20.790001, "close": 21.795, "volume": 412370}, "trend_line": 19.1402, "activity_lines": {"activity_5": 21.336667, "activity_10": 21.276727, "activity_20": 20.599819, "activity_30": 19.901312}, "trend_signal": 1, "fair_value": 14.992397, "relative_strength": 9.646365, "rate_of_change": 0.6406070510680478, "market_dynamics": 1.061869, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.77, "high": 22.264999, "low": 21.58, "close": 22.17, "volume": 293586}, "trend_line": 19.259133, "activity_lines": {"activity_5": 21.649, "activity_10": 21.466, "activity_20": 20.823486, "activity_30": 20.096783}, "trend_signal": 1, "fair_value": 15.043885, "relative_strength": 11.547303, "rate_of_change": 0.6213780420267208, "market_dynamics": 1.19691, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.309999, "high": 22.905001, "low": 20.83, "close": 22.860001, "volume": 363200}, "trend_line": 19.394, "activity_lines": {"activity_5": 22.118667, "activity_10": 21.737455, "activity_20": 21.086791, "activity_30": 20.329097}, "trend_signal": 1, "fair_value": 15.098628, "relative_strength": 13.894307, "rate_of_change": 0.7002755523833802, "market_dynamics": 1.403895, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.34, "high": 23.15, "low": 22.125, "close": 22.93, "volume": 189919}, "trend_line": 19.532067, "activity_lines": {"activity_5": 22.483667, "activity_10": 21.988909, "activity_20": 21.331438, "activity_30": 20.557226}, "trend_signal": 1, "fair_value": 15.151077, "relative_strength": 12.280504, "rate_of_change": 0.7119057440445656, "market_dynamics": 1.422446, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.09, "high": 23.25, "low": 22.0, "close": 23.004999, "volume": 191338}, "trend_line": 19.7039, "activity_lines": {"activity_5": 22.764, "activity_10": 22.22, "activity_20": 21.558324, "activity_30": 20.781286}, "trend_signal": 1, "fair_value": 15.209417, "relative_strength": 9.755649, "rate_of_change": 0.8797481597825741, "market_dynamics": 1.352865, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.24, "high": 23.42, "low": 22.690001, "close": 22.799999, "volume": 197759}, "trend_line": 19.874367, "activity_lines": {"activity_5": 22.846666, "activity_10": 22.392273, "activity_20": 21.743138, "activity_30": 20.981034}, "trend_signal": 1, "fair_value": 15.265968, "relative_strength": 7.313029, "rate_of_change": 0.865143448758868, "market_dynamics": 1.215059, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.334999, "high": 22.445, "low": 20.895, "close": 21.139999, "volume": 213411}, "trend_line": 20.033833, "activity_lines": {"activity_5": 22.308999, "activity_10": 22.237182, "activity_20": 21.749609, "activity_30": 21.062688}, "trend_signal": 1, "fair_value": 15.312904, "relative_strength": -1.092126, "rate_of_change": 0.8023702088222577, "market_dynamics": 0.644283, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.344999, "high": 21.43, "low": 18.992001, "close": 18.992001, "volume": 210560}, "trend_line": 20.103033, "activity_lines": {"activity_5": 21.124, "activity_10": 21.690454, "activity_20": 21.542405, "activity_30": 20.995473}, "trend_signal": 1, "fair_value": 15.349801, "relative_strength": -10.85745, "rate_of_change": 0.3454156775690333, "market_dynamics": 0.040875, "expectation": {"probability": 54.0139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.282, "high": 19.360001, "low": 18.292, "close": 18.85, "volume": 202950}, "trend_line": 20.144167, "activity_lines": {"activity_5": 20.149533, "activity_10": 21.153327, "activity_20": 21.32281, "activity_30": 20.914632}, "trend_signal": 1, "fair_value": 15.37866, "relative_strength": -11.582628, "rate_of_change": 0.204615890547459, "market_dynamics": -0.548442, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.84, "high": 19.379999, "low": 18.738001, "close": 19.087999, "volume": 122088}, "trend_line": 20.196033, "activity_lines": {"activity_5": 19.5264, "activity_10": 20.703745, "activity_20": 21.127243, "activity_30": 20.846492}, "trend_signal": 0, "fair_value": 15.408301, "relative_strength": -11.242254, "rate_of_change": 0.2574740370252114, "market_dynamics": -1.091263, "expectation": {"probability": 55.9975, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.459999, "high": 19.922001, "low": 18.280001, "close": 18.302, "volume": 104758}, "trend_line": 20.2189, "activity_lines": {"activity_5": 18.9024, "activity_10": 20.1472, "activity_20": 20.855648, "activity_30": 20.724297}, "trend_signal": 0, "fair_value": 15.430917, "relative_strength": -14.107743, "rate_of_change": 0.1132252061580684, "market_dynamics": -1.293903, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.931999, "high": 18.308001, "low": 15.714, "close": 16.025999, "volume": 210702}, "trend_line": 20.196633, "activity_lines": {"activity_5": 17.8196, "activity_10": 19.240345, "activity_20": 20.375138, "activity_30": 20.453787}, "trend_signal": 0, "fair_value": 15.443109, "relative_strength": -15.751555, "rate_of_change": -0.11012963118667643, "market_dynamics": -1.337946, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.612, "high": 17.532, "low": 14.506, "close": 16.076, "volume": 311320}, "trend_line": 20.147767, "activity_lines": {"activity_5": 17.0944, "activity_10": 18.454291, "activity_20": 19.917314, "activity_30": 20.18794}, "trend_signal": 0, "fair_value": 15.456865, "relative_strength": -13.791964, "rate_of_change": -0.24195122028506807, "market_dynamics": -1.317328, "expectation": {"probability": 55.8328, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.568001, "high": 16.988001, "low": 16.0, "close": 16.082001, "volume": 79908}, "trend_line": 20.093833, "activity_lines": {"activity_5": 16.5656, "activity_10": 17.792673, "activity_20": 19.483795, "activity_30": 19.925632}, "trend_signal": 0, "fair_value": 15.476212, "relative_strength": -18.319051, "rate_of_change": -0.2676921963610245, "market_dynamics": -1.337229, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.696, "high": 17.378, "low": 15.618, "close": 17.294001, "volume": 177289}, "trend_line": 20.0613, "activity_lines": {"activity_5": 16.625334, "activity_10": 17.475927, "activity_20": 19.18941, "activity_30": 19.744998}, "trend_signal": 0, "fair_value": 15.502468, "relative_strength": -15.241572, "rate_of_change": -0.16190539654629763, "market_dynamics": -1.266932, "expectation": {"probability": 57.7667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.450001, "high": 18.09, "low": 16.950001, "close": 18.062, "volume": 101905}, "trend_line": 20.0451, "activity_lines": {"activity_5": 17.060667, "activity_10": 17.402655, "activity_20": 18.989719, "activity_30": 19.616011}, "trend_signal": 0, "fair_value": 15.539071, "relative_strength": -13.598426, "rate_of_change": -0.08075249360708316, "market_dynamics": -1.21554, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.988001, "high": 18.888, "low": 17.782, "close": 18.528, "volume": 110038}, "trend_line": 20.021767, "activity_lines": {"activity_5": 17.667334, "activity_10": 17.500255, "activity_20": 18.850281, "activity_30": 19.518133}, "trend_signal": 0, "fair_value": 15.581365, "relative_strength": -13.606404, "rate_of_change": -0.11640251233468996, "market_dynamics": -1.160045, "expectation": {"probability": 61.1008, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.482, "high": 20.370001, "low": 19.282, "close": 20.32, "volume": 165817}, "trend_line": 20.0581, "activity_lines": {"activity_5": 18.704534, "activity_10": 17.971164, "activity_20": 18.893662, "activity_30": 19.537374}, "trend_signal": 0, "fair_value": 15.638019, "relative_strength": -8.222743, "rate_of_change": 0.18146749984653732, "market_dynamics": -0.816735, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.888, "high": 20.105, "low": 19.162001, "close": 19.483999, "volume": 100512}, "trend_line": 20.0697, "activity_lines": {"activity_5": 19.180133, "activity_10": 18.265927, "activity_20": 18.860376, "activity_30": 19.500335}, "trend_signal": 0, "fair_value": 15.686494, "relative_strength": -9.284838, "rate_of_change": 0.05783199804568422, "market_dynamics": -0.610604, "expectation": {"probability": 59.9069, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.722, "high": 20.305, "low": 19.322001, "close": 19.431999, "volume": 160816}, "trend_line": 20.089367, "activity_lines": {"activity_5": 19.411599, "activity_10": 18.539709, "activity_20": 18.830714, "activity_30": 19.459193}, "trend_signal": 0, "fair_value": 15.734673, "relative_strength": -10.881681, "rate_of_change": 0.09799349267800876, "market_dynamics": -0.311043, "expectation": {"probability": 60.187, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.190001, "high": 20.17, "low": 18.962, "close": 20.09, "volume": 187523}, "trend_line": 20.094033, "activity_lines": {"activity_5": 19.719866, "activity_10": 18.926873, "activity_20": 18.871495, "activity_30": 19.459234}, "trend_signal": 0, "fair_value": 15.790301, "relative_strength": -8.987328, "rate_of_change": 0.02322621713267661, "market_dynamics": 0.060524, "expectation": {"probability": 55.3168, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.129999, "high": 20.450001, "low": 19.604, "close": 19.816, "volume": 222674}, "trend_line": 20.0949, "activity_lines": {"activity_5": 19.8016, "activity_10": 19.231709, "activity_20": 18.8943, "activity_30": 19.441297}, "trend_signal": 0, "fair_value": 15.847724, "relative_strength": -7.423836, "rate_of_change": 0.004314713726206716, "market_dynamics": 0.278893, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.704, "high": 20.08, "low": 19.681999, "close": 19.818001, "volume": 222697}, "trend_line": 20.0535, "activity_lines": {"activity_5": 19.798133, "activity_10": 19.468, "activity_20": 18.928505, "activity_30": 19.423432}, "trend_signal": 0, "fair_value": 15.899045, "relative_strength": -6.793366, "rate_of_change": -0.2060224236000151, "market_dynamics": 0.547751, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.700001, "high": 20.655001, "low": 19.548, "close": 20.575001, "volume": 239066}, "trend_line": 20.037333, "activity_lines": {"activity_5": 20.080467, "activity_10": 19.773891, "activity_20": 19.049291, "activity_30": 19.457077}, "trend_signal": 0, "fair_value": 15.958936, "relative_strength": -4.330115, "rate_of_change": -0.08061934325678498, "market_dynamics": 0.738817, "expectation": {"probability": 54.9273, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.555, "high": 20.75, "low": 20.035, "close": 20.495001, "volume": 127757}, "trend_line": 19.993167, "activity_lines": {"activity_5": 20.263401, "activity_10": 19.983546, "activity_20": 19.173672, "activity_30": 19.486604}, "trend_signal": 0, "fair_value": 16.011404, "relative_strength": -4.290064, "rate_of_change": -0.22041855570299998, "market_dynamics": 0.717951, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.559999, "high": 20.815001, "low": 20.375, "close": 20.4, "volume": 109979}, "trend_line": 19.96, "activity_lines": {"activity_5": 20.343801, "activity_10": 20.117728, "activity_20": 19.300957, "activity_30": 19.512852}, "trend_signal": 0, "fair_value": 16.066968, "relative_strength": -5.702554, "rate_of_change": -0.16589167689140413, "market_dynamics": 0.66286, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.209999, "high": 20.995001, "low": 20.16, "close": 20.93, "volume": 166410}, "trend_line": 19.955, "activity_lines": {"activity_5": 20.5802, "activity_10": 20.305764, "activity_20": 19.490148, "activity_30": 19.575432}, "trend_signal": 0, "fair_value": 16.121417, "relative_strength": -3.805743, "rate_of_change": -0.025050100200413615, "market_dynamics": 0.693853, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.065001, "high": 21.26, "low": 20.605, "close": 21.105, "volume": 136056}, "trend_line": 19.9605, "activity_lines": {"activity_5": 20.800667, "activity_10": 20.481946, "activity_20": 19.697005, "activity_30": 19.649626}, "trend_signal": 0, "fair_value": 16.176679, "relative_strength": -3.970889, "rate_of_change": 0.027562014532705553, "market_dynamics": 0.669584, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.334999, "high": 22.07, "low": 20.475, "close": 20.76, "volume": 423827}, "trend_line": 19.943, "activity_lines": {"activity_5": 20.820333, "activity_10": 20.581128, "activity_20": 19.860943, "activity_30": 19.701207}, "trend_signal": 0, "fair_value": 16.223513, "relative_strength": -3.719582, "rate_of_change": -0.08767315448008965, "market_dynamics": 0.859031, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.84, "high": 21.605, "low": 20.84, "close": 21.17, "volume": 101809}, "trend_line": 19.9465, "activity_lines": {"activity_5": 20.964333, "activity_10": 20.731655, "activity_20": 20.054833, "activity_30": 19.780368}, "trend_signal": 0, "fair_value": 16.270436, "relative_strength": -5.703755, "rate_of_change": 0.017550017550012273, "market_dynamics": 0.892612, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.264999, "high": 21.754999, "low": 21.165001, "close": 21.52, "volume": 67386}, "trend_line": 19.937333, "activity_lines": {"activity_5": 21.18, "activity_10": 20.914218, "activity_20": 20.272143, "activity_30": 19.881884}, "trend_signal": 0, "fair_value": 16.322923, "relative_strength": -6.363878, "rate_of_change": -0.04595793748277382, "market_dynamics": 0.915706, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.625, "high": 21.795, "low": 20.700001, "close": 21.705, "volume": 141039}, "trend_line": 19.921833, "activity_lines": {"activity_5": 21.382667, "activity_10": 21.104418, "activity_20": 20.491748, "activity_30": 19.995927}, "trend_signal": 1, "fair_value": 16.377788, "relative_strength": -6.923422, "rate_of_change": -0.07774359790248477, "market_dynamics": 0.973919, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.700001, "high": 22.66, "low": 21.58, "close": 22.32, "volume": 115702}, "trend_line": 19.903833, "activity_lines": {"activity_5": 21.738667, "activity_10": 21.372091, "activity_20": 20.742881, "activity_30": 20.150647}, "trend_signal": 1, "fair_value": 16.441288, "relative_strength": -1.816979, "rate_of_change": -0.09035313166213511, "market_dynamics": 1.035364, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.275, "high": 22.535, "low": 21.77, "close": 22.275, "volume": 160685}, "trend_line": 19.882, "activity_lines": {"activity_5": 21.998667, "activity_10": 21.586091, "activity_20": 20.959995, "activity_30": 20.303626}, "trend_signal": 1, "fair_value": 16.502256, "relative_strength": -0.750301, "rate_of_change": -0.10969243964213991, "market_dynamics": 1.252054, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.559999, "high": 23.525, "low": 22.514999, "close": 23.4, "volume": 343948}, "trend_line": 19.895167, "activity_lines": {"activity_5": 22.532667, "activity_10": 21.973727, "activity_20": 21.254762, "activity_30": 20.530594}, "trend_signal": 1, "fair_value": 16.570077, "relative_strength": 1.817191, "rate_of_change": 0.06622573181772086, "market_dynamics": 1.482345, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.395, "high": 24.245001, "low": 23.285, "close": 24.120001, "volume": 308590}, "trend_line": 19.939167, "activity_lines": {"activity_5": 23.158, "activity_10": 22.439455, "activity_20": 21.589024, "activity_30": 20.803164}, "trend_signal": 1, "fair_value": 16.650769, "relative_strength": 5.408126, "rate_of_change": 0.22115923932681986, "market_dynamics": 1.69848, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.299999, "high": 24.530001, "low": 23.645, "close": 23.885, "volume": 207629}, "trend_line": 20.030667, "activity_lines": {"activity_5": 23.531667, "activity_10": 22.794818, "activity_20": 21.872057, "activity_30": 21.057733}, "trend_signal": 1, "fair_value": 16.728981, "relative_strength": 3.438672, "rate_of_change": 0.4588958004113206, "market_dynamics": 1.717698, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.195, "high": 25.165001, "low": 23.73, "close": 25.129999, "volume": 369422}, "trend_line": 20.235267, "activity_lines": {"activity_5": 24.175, "activity_10": 23.322818, "activity_20": 22.248152, "activity_30": 21.386723}, "trend_signal": 1, "fair_value": 16.814865, "relative_strength": 7.181014, "rate_of_change": 1.021433784506523, "market_dynamics": 1.780316, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.16, "high": 25.965, "low": 24.77, "close": 24.77, "volume": 300150}, "trend_line": 20.4326, "activity_lines": {"activity_5": 24.511, "activity_10": 23.712182, "activity_20": 22.567057, "activity_30": 21.679286}, "trend_signal": 1, "fair_value": 16.903583, "relative_strength": 8.575405, "rate_of_change": 0.9751934580354211, "market_dynamics": 1.696077, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.049999, "high": 25.305, "low": 23.844999, "close": 24.215, "volume": 455642}, "trend_line": 20.6035, "activity_lines": {"activity_5": 24.495667, "activity_10": 23.927727, "activity_20": 22.807933, "activity_30": 21.923312}, "trend_signal": 1, "fair_value": 16.986705, "relative_strength": 6.752485, "rate_of_change": 0.8364084844806808, "market_dynamics": 1.620606, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.665001, "high": 25.105, "low": 24.395, "close": 24.955, "volume": 184518}, "trend_line": 20.825267, "activity_lines": {"activity_5": 24.672667, "activity_10": 24.222455, "activity_20": 23.09651, "activity_30": 22.204054}, "trend_signal": 1, "fair_value": 17.072327, "relative_strength": 7.985342, "rate_of_change": 1.0763559589390144, "market_dynamics": 1.536514, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.865, "high": 26.280001, "low": 25.415001, "close": 26.094999, "volume": 196822}, "trend_line": 21.1609, "activity_lines": {"activity_5": 25.174, "activity_10": 24.662, "activity_20": 23.47049, "activity_30": 22.544037}, "trend_signal": 1, "fair_value": 17.170013, "relative_strength": 10.879735, "rate_of_change": 1.6116624098985208, "market_dynamics": 1.408314, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.225, "high": 26.565001, "low": 24.4, "close": 24.450001, "volume": 328664}, "trend_line": 21.440033, "activity_lines": {"activity_5": 24.979667, "activity_10": 24.722636, "activity_20": 23.657905, "activity_30": 22.756237}, "trend_signal": 1, "fair_value": 17.251526, "relative_strength": 4.586832, "rate_of_change": 1.3190979589714902, "market_dynamics": 1.258144, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.655001, "high": 25.764999, "low": 23.504999, "close": 24.41, "volume": 286008}, "trend_line": 21.717633, "activity_lines": {"activity_5": 24.817333, "activity_10": 24.737273, "activity_20": 23.819452, "activity_30": 22.947847}, "trend_signal": 1, "fair_value": 17.334231, "relative_strength": 1.945839, "rate_of_change": 1.2947741265137027, "market_dynamics": 1.013178, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.41, "high": 24.615, "low": 22.48, "close": 22.860001, "volume": 648933}, "trend_line": 21.903167, "activity_lines": {"activity_5": 24.162334, "activity_10": 24.431273, "activity_20": 23.815119, "activity_30": 23.021548}, "trend_signal": 1, "fair_value": 17.407244, "relative_strength": -1.220187, "rate_of_change": 0.854301203082309, "market_dynamics": 0.687766, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.375, "high": 24.995001, "low": 23.24, "close": 24.610001, "volume": 223107}, "trend_line": 22.121433, "activity_lines": {"activity_5": 24.181001, "activity_10": 24.453273, "activity_20": 23.966191, "activity_30": 23.196183}, "trend_signal": 1, "fair_value": 17.488987, "relative_strength": 4.869962, "rate_of_change": 0.9965042954747131, "market_dynamics": 0.273957, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.334999, "high": 25.059999, "low": 24.174999, "close": 24.91, "volume": 110354}, "trend_line": 22.334167, "activity_lines": {"activity_5": 24.322667, "activity_10": 24.520909, "activity_20": 24.125786, "activity_30": 23.37609}, "trend_signal": 1, "fair_value": 17.574, "relative_strength": 6.167753, "rate_of_change": 0.9616646444197402, "market_dynamics": -0.090278, "expectation": {"probability": 56.6195, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.98, "high": 25.129999, "low": 24.135, "close": 24.195, "volume": 205498}, "trend_line": 22.463333, "activity_lines": {"activity_5": 24.305, "activity_10": 24.439909, "activity_20": 24.198333, "activity_30": 23.496144}, "trend_signal": 1, "fair_value": 17.65734, "relative_strength": 3.138454, "rate_of_change": 0.5783336356354722, "market_dynamics": -0.411677, "expectation": {"probability": 56.4676, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.285, "high": 24.450001, "low": 23.365, "close": 24.165001, "volume": 208682}, "trend_line": 22.619367, "activity_lines": {"activity_5": 24.294334, "activity_10": 24.370455, "activity_20": 24.25331, "activity_30": 23.605929}, "trend_signal": 1, "fair_value": 17.742974, "relative_strength": 0.449905, "rate_of_change": 0.6946164222379725, "market_dynamics": -0.586328, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.355, "high": 24.504999, "low": 24.184999, "close": 24.305, "volume": 42535}, "trend_line": 22.7818, "activity_lines": {"activity_5": 24.346667, "activity_10": 24.337455, "activity_20": 24.305405, "activity_30": 23.71468}, "trend_signal": 1, "fair_value": 17.829968, "relative_strength": 1.621506, "rate_of_change": 0.7181147023256665, "market_dynamics": -0.731484, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.235001, "high": 24.465, "low": 24.030001, "close": 24.184999, "volume": 79898}, "trend_line": 22.9183, "activity_lines": {"activity_5": 24.262667, "activity_10": 24.281, "activity_20": 24.331143, "activity_30": 23.805209}, "trend_signal": 1, "fair_value": 17.915385, "relative_strength": -0.265225, "rate_of_change": 0.5991624893555296, "market_dynamics": -0.847353, "expectation": {"probability": 57.3058, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.530001, "high": 25.209999, "low": 24.495001, "close": 24.870001, "volume": 233329}, "trend_line": 23.086767, "activity_lines": {"activity_5": 24.435334, "activity_10": 24.363091, "activity_20": 24.409429, "activity_30": 23.931125}, "trend_signal": 1, "fair_value": 18.002026, "relative_strength": 1.992445, "rate_of_change": 0.7350763363774788, "market_dynamics": -0.820599, "expectation": {"probability": 55.6783, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.575001, "high": 25.205, "low": 24.469999, "close": 25.07, "volume": 307600}, "trend_line": 23.261834, "activity_lines": {"activity_5": 24.677333, "activity_10": 24.503818, "activity_20": 24.491691, "activity_30": 24.059075}, "trend_signal": 1, "fair_value": 18.089154, "relative_strength": 2.82941, "rate_of_change": 0.7583001985509799, "market_dynamics": -0.712175, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.6, "high": 25.059999, "low": 23.940001, "close": 24.805, "volume": 346547}, "trend_line": 23.402833, "activity_lines": {"activity_5": 24.772667, "activity_10": 24.585091, "activity_20": 24.535619, "activity_30": 24.158635}, "trend_signal": 1, "fair_value": 18.169878, "relative_strength": 4.161748, "rate_of_change": 0.6061387936995886, "market_dynamics": -0.538054, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.495001, "high": 25.115, "low": 23.870001, "close": 24.145, "volume": 257648}, "trend_line": 23.5245, "activity_lines": {"activity_5": 24.605333, "activity_10": 24.539182, "activity_20": 24.504643, "activity_30": 24.206516}, "trend_signal": 1, "fair_value": 18.240487, "relative_strength": 0.192282, "rate_of_change": 0.519881503235094, "market_dynamics": -0.492891, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.6, "high": 24.52, "low": 22.205, "close": 23.065001, "volume": 457293}, "trend_line": 23.613333, "activity_lines": {"activity_5": 24.088667, "activity_10": 24.273546, "activity_20": 24.367262, "activity_30": 24.176871}, "trend_signal": 1, "fair_value": 18.306494, "relative_strength": -4.617376, "rate_of_change": 0.3776190779825333, "market_dynamics": -0.579797, "expectation": {"probability": 58.6132, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.264999, "high": 24.209999, "low": 22.965, "close": 23.635, "volume": 176751}, "trend_line": 23.7035, "activity_lines": {"activity_5": 23.836667, "activity_10": 24.139637, "activity_20": 24.289191, "activity_30": 24.178269}, "trend_signal": 1, "fair_value": 18.376103, "relative_strength": -0.991823, "rate_of_change": 0.3818478314772313, "market_dynamics": -0.815579, "expectation": {"probability": 58.7433, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.700001, "high": 24.41, "low": 23.209999, "close": 24.34, "volume": 311402}, "trend_line": 23.811333, "activity_lines": {"activity_5": 23.902, "activity_10": 24.157091, "activity_20": 24.279453, "activity_30": 24.219334}, "trend_signal": 1, "fair_value": 18.4515, "relative_strength": -0.069841, "rate_of_change": 0.45492437825638815, "market_dynamics": -0.879526, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.57, "high": 24.24, "low": 23.16, "close": 23.459999, "volume": 161669}, "trend_line": 23.901333, "activity_lines": {"activity_5": 23.722666, "activity_10": 24.011909, "activity_20": 24.189667, "activity_30": 24.196667}, "trend_signal": 0, "fair_value": 18.518667, "relative_strength": -5.012258, "rate_of_change": 0.3779712794743572, "market_dynamics": -0.92562, "expectation": {"probability": 64.1702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.030001, "high": 23.860001, "low": 22.700001, "close": 23.605, "volume": 209303}, "trend_line": 23.9825, "activity_lines": {"activity_5": 23.681333, "activity_10": 23.905909, "activity_20": 24.119929, "activity_30": 24.177548}, "trend_signal": 0, "fair_value": 18.590135, "relative_strength": 2.03494, "rate_of_change": 0.33959193824043477, "market_dynamics": -0.975875, "expectation": {"probability": 60.0925, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.629999, "high": 23.870001, "low": 22.594999, "close": 23.370001, "volume": 145492}, "trend_line": 24.044167, "activity_lines": {"activity_5": 23.597667, "activity_10": 23.769909, "activity_20": 24.030714, "activity_30": 24.138032}, "trend_signal": 0, "fair_value": 18.659673, "relative_strength": 0.496627, "rate_of_change": 0.25713332638382114, "market_dynamics": -0.997747, "expectation": {"probability": 60.6786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.0, "high": 24.16, "low": 23.165001, "close": 23.165001, "volume": 158076}, "trend_line": 24.092834, "activity_lines": {"activity_5": 23.425334, "activity_10": 23.611455, "activity_20": 23.929524, "activity_30": 24.081312}, "trend_signal": 0, "fair_value": 18.728141, "relative_strength": 2.8521, "rate_of_change": 0.20240667934138967, "market_dynamics": -1.178286, "expectation": {"probability": 59.6468, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.68, "high": 23.674999, "low": 21.969999, "close": 22.049999, "volume": 137554}, "trend_line": 24.083833, "activity_lines": {"activity_5": 22.912667, "activity_10": 23.281273, "activity_20": 23.736095, "activity_30": 23.949516}, "trend_signal": 0, "fair_value": 18.786128, "relative_strength": -3.439376, "rate_of_change": -0.03735965640240318, "market_dynamics": -1.289248, "expectation": {"probability": 61.9574, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.940001, "high": 23.014999, "low": 21.764999, "close": 22.969999, "volume": 102245}, "trend_line": 24.107, "activity_lines": {"activity_5": 22.859333, "activity_10": 23.173273, "activity_20": 23.641714, "activity_30": 23.877656}, "trend_signal": 0, "fair_value": 18.853231, "relative_strength": -4.50508, "rate_of_change": 0.09619315995091324, "market_dynamics": -1.314868, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.879999, "high": 24.195, "low": 22.584999, "close": 23.285, "volume": 80019}, "trend_line": 24.103167, "activity_lines": {"activity_5": 22.943666, "activity_10": 23.155909, "activity_20": 23.58419, "activity_30": 23.824624}, "trend_signal": 0, "fair_value": 18.922506, "relative_strength": -7.285938, "rate_of_change": -0.01589994607375533, "market_dynamics": -1.220719, "expectation": {"probability": 64.8801, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.155001, "high": 26.105, "low": 23.115, "close": 26.02, "volume": 106318}, "trend_line": 24.1665, "activity_lines": {"activity_5": 23.961, "activity_10": 23.651454, "activity_20": 23.785119, "activity_30": 23.94829}, "trend_signal": 0, "fair_value": 19.00943, "relative_strength": 0.619267, "rate_of_change": 0.2627580018841511, "market_dynamics": -0.86858, "expectation": {"probability": 56.5912, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.975, "high": 27.1, "low": 25.860001, "close": 27.065001, "volume": 165090}, "trend_line": 24.2725, "activity_lines": {"activity_5": 25.15, "activity_10": 24.283273, "activity_20": 24.078857, "activity_30": 24.13529}, "trend_signal": 0, "fair_value": 19.106103, "relative_strength": 6.916736, "rate_of_change": 0.4386237146463147, "market_dynamics": -0.261532, "expectation": {"probability": 56.9112, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.15, "high": 27.27, "low": 26.16, "close": 26.815001, "volume": 372370}, "trend_line": 24.328667, "activity_lines": {"activity_5": 25.995667, "activity_10": 24.807273, "activity_20": 24.338524, "activity_30": 24.299323}, "trend_signal": 0, "fair_value": 19.200622, "relative_strength": 4.314432, "rate_of_change": 0.2314017921516058, "market_dynamics": 0.420467, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.934999, "high": 29.77, "low": 27.625, "close": 29.379999, "volume": 313203}, "trend_line": 24.482333, "activity_lines": {"activity_5": 27.378667, "activity_10": 25.752636, "activity_20": 24.83, "activity_30": 24.625215}, "trend_signal": 1, "fair_value": 19.309571, "relative_strength": 11.367591, "rate_of_change": 0.6316252345432702, "market_dynamics": 1.104929, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.745001, "high": 30.434999, "low": 29.145, "close": 29.955, "volume": 568530}, "trend_line": 24.673667, "activity_lines": {"activity_5": 28.526, "activity_10": 26.694909, "activity_20": 25.351405, "activity_30": 24.97829}, "trend_signal": 1, "fair_value": 19.417705, "relative_strength": 13.500523, "rate_of_change": 0.7815186567391174, "market_dynamics": 1.522346, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.799999, "high": 32.220001, "low": 29.08, "close": 32.220001, "volume": 559382}, "trend_line": 24.915834, "activity_lines": {"activity_5": 29.983667, "activity_10": 27.933546, "activity_20": 26.061619, "activity_30": 25.465151}, "trend_signal": 1, "fair_value": 19.536192, "relative_strength": 20.431222, "rate_of_change": 0.9814795668596891, "market_dynamics": 1.754387, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.860001, "high": 33.755001, "low": 32.16, "close": 33.48, "volume": 584293}, "trend_line": 25.162, "activity_lines": {"activity_5": 31.448, "activity_10": 29.240364, "activity_20": 26.853572, "activity_30": 26.017678}, "trend_signal": 1, "fair_value": 19.659128, "relative_strength": 23.018177, "rate_of_change": 0.9879902073516735, "market_dynamics": 1.864402, "expectation": {"probability": 53.3188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ea2bb59-fed6-4bdb-9f19-1060cb7d63bf/", "share_image": "https://sharemaestro.com/terminal/6ea2bb59-fed6-4bdb-9f19-1060cb7d63bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}