{"ticker": {"uuid": "6ea30946-cf31-474f-8296-1d3d43f6ac48", "symbol": "D6RS", "name": "Deka MSCI EMU Climate Change ESG CTB UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D6RS rose 7.57%, moving from 19.32 to 20.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.69 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 58.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.78"}, {"label": "12-Week Change", "value": "7.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.97%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.69"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.834999, "high": 20.985001, "low": 20.690001, "close": 20.780001, "volume": 54165}, "trend_line": 19.808823, "activity_lines": {"activity_5": 20.436534, "activity_10": 20.220855, "activity_20": 19.957937, "activity_30": 19.913144}, "trend_signal": 1, "fair_value": 17.269356, "relative_strength": 2.68766, "rate_of_change": 0.20454880815516052, "market_dynamics": 0.24328, "expectation": {"probability": 58.9679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.514001, "high": 14.542067, "low": 14.371799, "close": 14.457869, "volume": 12308}, "trend_line": 13.845011, "activity_lines": {"activity_5": 14.543939, "activity_10": 14.513729, "activity_20": 14.340863, "activity_30": 14.151567}, "trend_signal": 1, "fair_value": 12.987428, "relative_strength": -1.071894, "rate_of_change": 0.36129311925839924, "market_dynamics": 0.179791, "expectation": {"probability": 60.5656, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.520341, "high": 14.736158, "low": 14.520341, "close": 14.698296, "volume": 378109}, "trend_line": 13.900688, "activity_lines": {"activity_5": 14.592023, "activity_10": 14.556729, "activity_20": 14.386371, "activity_30": 14.206617}, "trend_signal": 1, "fair_value": 12.998395, "relative_strength": -1.937947, "rate_of_change": 0.40214485925652993, "market_dynamics": 0.288408, "expectation": {"probability": 56.8589, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.601747, "high": 14.601747, "low": 14.177684, "close": 14.24205, "volume": 393018}, "trend_line": 13.938604, "activity_lines": {"activity_5": 14.470251, "activity_10": 14.506654, "activity_20": 14.384486, "activity_30": 14.228641}, "trend_signal": 1, "fair_value": 13.022579, "relative_strength": -1.779696, "rate_of_change": 0.2727634776062823, "market_dynamics": 0.237879, "expectation": {"probability": 60.2392, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.219334, "high": 14.668006, "low": 14.185257, "close": 14.649075, "volume": 60884}, "trend_line": 13.986665, "activity_lines": {"activity_5": 14.517876, "activity_10": 14.533045, "activity_20": 14.421546, "activity_30": 14.274477}, "trend_signal": 1, "fair_value": 13.047753, "relative_strength": -0.938233, "rate_of_change": 0.3448049747306156, "market_dynamics": 0.184641, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.668008, "high": 14.668008, "low": 14.001623, "close": 14.122784, "volume": 12931}, "trend_line": 14.021913, "activity_lines": {"activity_5": 14.386055, "activity_10": 14.459691, "activity_20": 14.405062, "activity_30": 14.283259}, "trend_signal": 1, "fair_value": 13.06929, "relative_strength": -1.122741, "rate_of_change": 0.25201146949611847, "market_dynamics": -0.127269, "expectation": {"probability": 59.0391, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.03002, "high": 14.709656, "low": 14.03002, "close": 14.673686, "volume": 3882}, "trend_line": 14.091158, "activity_lines": {"activity_5": 14.465946, "activity_10": 14.492322, "activity_20": 14.441365, "activity_30": 14.325309}, "trend_signal": 1, "fair_value": 13.093001, "relative_strength": -0.423693, "rate_of_change": 0.4938341865336096, "market_dynamics": -0.518543, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.560098, "high": 14.660433, "low": 14.452189, "close": 14.586601, "volume": 41934}, "trend_line": 14.156317, "activity_lines": {"activity_5": 14.50242, "activity_10": 14.50523, "activity_20": 14.465649, "activity_30": 14.357273}, "trend_signal": 1, "fair_value": 13.117039, "relative_strength": -1.391739, "rate_of_change": 0.46241054141894883, "market_dynamics": -0.676116, "expectation": {"probability": 59.0536, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.541166, "high": 14.80242, "low": 14.310204, "close": 14.80242, "volume": 4422}, "trend_line": 14.229729, "activity_lines": {"activity_5": 14.61828, "activity_10": 14.55456, "activity_20": 14.508768, "activity_30": 14.398957}, "trend_signal": 1, "fair_value": 13.142461, "relative_strength": -1.598607, "rate_of_change": 0.5185812100703957, "market_dynamics": -0.801869, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.728587, "high": 14.808098, "low": 14.243946, "close": 14.332923, "volume": 26606}, "trend_line": 14.263823, "activity_lines": {"activity_5": 14.540284, "activity_10": 14.517536, "activity_20": 14.503279, "activity_30": 14.405615}, "trend_signal": 1, "fair_value": 13.165644, "relative_strength": -1.523744, "rate_of_change": 0.23959697335064933, "market_dynamics": -0.740841, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.287485, "high": 14.556312, "low": 14.202295, "close": 14.340495, "volume": 21244}, "trend_line": 14.283655, "activity_lines": {"activity_5": 14.485888, "activity_10": 14.486541, "activity_20": 14.494686, "activity_30": 14.410561}, "trend_signal": 1, "fair_value": 13.188024, "relative_strength": -0.654405, "rate_of_change": 0.1390370589988335, "market_dynamics": -0.92396, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.323457, "high": 14.410542, "low": 13.93915, "close": 13.977013, "volume": 60253}, "trend_line": 14.294486, "activity_lines": {"activity_5": 14.295817, "activity_10": 14.393158, "activity_20": 14.448249, "activity_30": 14.390778}, "trend_signal": 1, "fair_value": 13.208672, "relative_strength": -1.46652, "rate_of_change": 0.07582793059619258, "market_dynamics": -1.08969, "expectation": {"probability": 58.3382, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.005408, "high": 14.372677, "low": 13.986477, "close": 14.084921, "volume": 4912}, "trend_line": 14.301626, "activity_lines": {"activity_5": 14.188161, "activity_10": 14.328138, "activity_20": 14.413273, "activity_30": 14.377258}, "trend_signal": 0, "fair_value": 13.228644, "relative_strength": -0.972568, "rate_of_change": 0.04994933011233478, "market_dynamics": -1.355388, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.215547, "high": 14.425685, "low": 14.170113, "close": 14.270449, "volume": 16561}, "trend_line": 14.301309, "activity_lines": {"activity_5": 14.175792, "activity_10": 14.308002, "activity_20": 14.396237, "activity_30": 14.375246}, "trend_signal": 0, "fair_value": 13.251092, "relative_strength": -0.937845, "rate_of_change": -0.0022165311832430023, "market_dynamics": -1.339506, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.295058, "high": 14.325348, "low": 13.982693, "close": 14.073564, "volume": 8571}, "trend_line": 14.306078, "activity_lines": {"activity_5": 14.13326, "activity_10": 14.251552, "activity_20": 14.360959, "activity_30": 14.360553}, "trend_signal": 0, "fair_value": 13.271118, "relative_strength": -1.597279, "rate_of_change": 0.03334659785338236, "market_dynamics": -1.358852, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.098356, "high": 14.268102, "low": 13.835156, "close": 14.180368, "volume": 39529}, "trend_line": 14.305749, "activity_lines": {"activity_5": 14.14362, "activity_10": 14.224985, "activity_20": 14.337531, "activity_30": 14.352443}, "trend_signal": 0, "fair_value": 13.291529, "relative_strength": -1.722257, "rate_of_change": -0.002299721838500486, "market_dynamics": -1.285852, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.111707, "high": 14.111707, "low": 13.779846, "close": 13.873302, "volume": 5123}, "trend_line": 14.30515, "activity_lines": {"activity_5": 14.0623, "activity_10": 14.141541, "activity_20": 14.28611, "activity_30": 14.324543}, "trend_signal": 0, "fair_value": 13.312742, "relative_strength": -1.723436, "rate_of_change": -0.004187127846302395, "market_dynamics": -1.292227, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.810363, "high": 13.825621, "low": 13.474687, "close": 13.728352, "volume": 2991}, "trend_line": 14.28857, "activity_lines": {"activity_5": 13.939577, "activity_10": 14.046295, "activity_20": 14.223676, "activity_30": 14.28733}, "trend_signal": 0, "fair_value": 13.331842, "relative_strength": -1.600734, "rate_of_change": -0.11590231490057339, "market_dynamics": -1.347734, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.73598, "high": 13.802733, "low": 13.34118, "close": 13.571958, "volume": 9678}, "trend_line": 14.274819, "activity_lines": {"activity_5": 13.788494, "activity_10": 13.938218, "activity_20": 14.149696, "activity_30": 14.241097}, "trend_signal": 0, "fair_value": 13.348595, "relative_strength": -1.652249, "rate_of_change": -0.0962377620713562, "market_dynamics": -1.375172, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.509017, "high": 13.804639, "low": 13.428914, "close": 13.428914, "volume": 8474}, "trend_line": 14.271456, "activity_lines": {"activity_5": 13.636295, "activity_10": 13.826505, "activity_20": 14.067693, "activity_30": 14.186523}, "trend_signal": 0, "fair_value": 13.36427, "relative_strength": -2.356875, "rate_of_change": -0.023558967717911005, "market_dynamics": -1.46071, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.499482, "high": 13.526183, "low": 13.057001, "close": 13.057001, "volume": 68398}, "trend_line": 14.251267, "activity_lines": {"activity_5": 13.403103, "activity_10": 13.663609, "activity_20": 13.955794, "activity_30": 14.108171}, "trend_signal": 0, "fair_value": 13.378503, "relative_strength": -2.510729, "rate_of_change": -0.14146419258133322, "market_dynamics": -1.37574, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.09133, "high": 13.226746, "low": 12.974988, "close": 13.05128, "volume": 3354}, "trend_line": 14.212115, "activity_lines": {"activity_5": 13.242894, "activity_10": 13.523008, "activity_20": 13.85043, "activity_30": 14.030752}, "trend_signal": 0, "fair_value": 13.397516, "relative_strength": -1.774591, "rate_of_change": -0.2747264506376845, "market_dynamics": -1.392425, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.114219, "high": 13.743609, "low": 13.085611, "close": 13.703557, "volume": 20859}, "trend_line": 14.197511, "activity_lines": {"activity_5": 13.354913, "activity_10": 13.517834, "activity_20": 13.813885, "activity_30": 13.997942}, "trend_signal": 0, "fair_value": 13.41594, "relative_strength": -0.266844, "rate_of_change": -0.10275740099204293, "market_dynamics": -1.307679, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.715001, "high": 13.917168, "low": 13.543348, "close": 13.777939, "volume": 25779}, "trend_line": 14.177529, "activity_lines": {"activity_5": 13.493379, "activity_10": 13.533119, "activity_20": 13.789162, "activity_30": 13.970873}, "trend_signal": 0, "fair_value": 13.430691, "relative_strength": -0.00801, "rate_of_change": -0.1407429795264861, "market_dynamics": -1.093783, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.797012, "high": 14.298616, "low": 13.797012, "close": 14.270007, "volume": 88962}, "trend_line": 14.172327, "activity_lines": {"activity_5": 13.782135, "activity_10": 13.646825, "activity_20": 13.813512, "activity_30": 13.976839}, "trend_signal": 0, "fair_value": 13.447711, "relative_strength": -0.878375, "rate_of_change": -0.036691866403522046, "market_dynamics": -0.680341, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.262379, "high": 14.374907, "low": 14.243307, "close": 14.369184, "volume": 28984}, "trend_line": 14.16987, "activity_lines": {"activity_5": 14.047877, "activity_10": 13.774992, "activity_20": 13.849113, "activity_30": 13.98954}, "trend_signal": 0, "fair_value": 13.464332, "relative_strength": -0.866414, "rate_of_change": -0.01733660252123529, "market_dynamics": -0.13991, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.374907, "high": 14.628571, "low": 14.26238, "close": 14.628571, "volume": 17242}, "trend_line": 14.175497, "activity_lines": {"activity_5": 14.312603, "activity_10": 13.946886, "activity_20": 13.908244, "activity_30": 14.019133}, "trend_signal": 0, "fair_value": 13.482489, "relative_strength": -1.306598, "rate_of_change": 0.03971102063745464, "market_dynamics": 0.351736, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.628571, "high": 14.94708, "low": 14.628571, "close": 14.94708, "volume": 781}, "trend_line": 14.192678, "activity_lines": {"activity_5": 14.578346, "activity_10": 14.16296, "activity_20": 13.997923, "activity_30": 14.068913}, "trend_signal": 0, "fair_value": 13.503576, "relative_strength": -1.297828, "rate_of_change": 0.1212020996512558, "market_dynamics": 0.722292, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.901249, "high": 15.13423, "low": 14.885972, "close": 15.027287, "volume": 74309}, "trend_line": 14.201991, "activity_lines": {"activity_5": 14.787923, "activity_10": 14.371458, "activity_20": 14.093526, "activity_30": 14.122759}, "trend_signal": 0, "fair_value": 13.523875, "relative_strength": -0.701828, "rate_of_change": 0.065618342077505, "market_dynamics": 0.94451, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.979545, "high": 15.055932, "low": 14.891699, "close": 14.922255, "volume": 44158}, "trend_line": 14.213105, "activity_lines": {"activity_5": 14.879199, "activity_10": 14.534398, "activity_20": 14.178054, "activity_30": 14.169227}, "trend_signal": 0, "fair_value": 13.543523, "relative_strength": -1.101617, "rate_of_change": 0.07825663317207394, "market_dynamics": 1.03765, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.006282, "high": 15.061662, "low": 14.927984, "close": 15.059752, "volume": 2707}, "trend_line": 14.230298, "activity_lines": {"activity_5": 14.972825, "activity_10": 14.695186, "activity_20": 14.272871, "activity_30": 14.22385}, "trend_signal": 0, "fair_value": 13.563026, "relative_strength": -0.448616, "rate_of_change": 0.12096582696039256, "market_dynamics": 1.024435, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.073121, "high": 15.094127, "low": 14.609068, "close": 14.77521, "volume": 29400}, "trend_line": 14.240876, "activity_lines": {"activity_5": 14.925565, "activity_10": 14.767826, "activity_20": 14.337163, "activity_30": 14.259005}, "trend_signal": 1, "fair_value": 13.578998, "relative_strength": -1.359594, "rate_of_change": 0.07433435336351103, "market_dynamics": 1.000681, "expectation": {"probability": 59.4007, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.727466, "high": 14.878332, "low": 14.675906, "close": 14.864965, "volume": 4046}, "trend_line": 14.246432, "activity_lines": {"activity_5": 14.898448, "activity_10": 14.825441, "activity_20": 14.406203, "activity_30": 14.299269}, "trend_signal": 1, "fair_value": 13.596757, "relative_strength": -1.371329, "rate_of_change": 0.03901445388612568, "market_dynamics": 0.799803, "expectation": {"probability": 57.0812, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.847777, "high": 14.863054, "low": 14.521222, "close": 14.790487, "volume": 41487}, "trend_line": 14.264713, "activity_lines": {"activity_5": 14.851979, "activity_10": 14.848398, "activity_20": 14.464435, "activity_30": 14.334369}, "trend_signal": 1, "fair_value": 13.613889, "relative_strength": -0.948674, "rate_of_change": 0.12831984878740157, "market_dynamics": 0.743048, "expectation": {"probability": 59.0004, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.905068, "high": 15.37676, "low": 14.807673, "close": 15.330927, "volume": 26414}, "trend_line": 14.287442, "activity_lines": {"activity_5": 15.001443, "activity_10": 14.951206, "activity_20": 14.571661, "activity_30": 14.403157}, "trend_signal": 1, "fair_value": 13.636906, "relative_strength": 0.236434, "rate_of_change": 0.15933724008327402, "market_dynamics": 0.80954, "expectation": {"probability": 55.8347, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.334746, "high": 15.43978, "low": 15.298463, "close": 15.393948, "volume": 11088}, "trend_line": 14.329814, "activity_lines": {"activity_5": 15.14467, "activity_10": 15.046184, "activity_20": 14.678902, "activity_30": 14.474545}, "trend_signal": 1, "fair_value": 13.656672, "relative_strength": 0.93288, "rate_of_change": 0.29656813304999097, "market_dynamics": 0.882759, "expectation": {"probability": 55.745, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.365301, "high": 15.579185, "low": 15.351933, "close": 15.579185, "volume": 16994}, "trend_line": 14.359997, "activity_lines": {"activity_5": 15.327362, "activity_10": 15.156209, "activity_20": 14.798006, "activity_30": 14.55515}, "trend_signal": 1, "fair_value": 13.676807, "relative_strength": 2.074778, "rate_of_change": 0.21063078697322368, "market_dynamics": 1.077637, "expectation": {"probability": 55.8347, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.577277, "high": 15.720502, "low": 15.392037, "close": 15.720502, "volume": 21773}, "trend_line": 14.397794, "activity_lines": {"activity_5": 15.503562, "activity_10": 15.274644, "activity_20": 14.922445, "activity_30": 14.642924}, "trend_signal": 1, "fair_value": 13.697778, "relative_strength": 1.84778, "rate_of_change": 0.2632103613949182, "market_dynamics": 1.252704, "expectation": {"probability": 56.1262, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.640296, "high": 15.978307, "low": 15.634568, "close": 15.978307, "volume": 17753}, "trend_line": 14.43699, "activity_lines": {"activity_5": 15.708661, "activity_10": 15.42589, "activity_20": 15.06195, "activity_30": 14.744893}, "trend_signal": 1, "fair_value": 13.722086, "relative_strength": 1.715372, "rate_of_change": 0.2722361495101295, "market_dynamics": 1.37838, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.938208, "high": 16.050877, "low": 15.896196, "close": 16.050877, "volume": 37368}, "trend_line": 14.494255, "activity_lines": {"activity_5": 15.858762, "activity_10": 15.57304, "activity_20": 15.196908, "activity_30": 14.849014}, "trend_signal": 1, "fair_value": 13.746593, "relative_strength": 0.375677, "rate_of_change": 0.3966547043393464, "market_dynamics": 1.549414, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.058515, "high": 16.287678, "low": 15.963032, "close": 16.2724, "volume": 14084}, "trend_line": 14.558652, "activity_lines": {"activity_5": 16.034708, "activity_10": 15.739946, "activity_20": 15.340478, "activity_30": 14.963733}, "trend_signal": 1, "fair_value": 13.769477, "relative_strength": 1.292095, "rate_of_change": 0.4442932734383353, "market_dynamics": 1.567933, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.107974, "high": 16.373734, "low": 16.067823, "close": 16.213127, "volume": 20632}, "trend_line": 14.633189, "activity_lines": {"activity_5": 16.132332, "activity_10": 15.874027, "activity_20": 15.463091, "activity_30": 15.070474}, "trend_signal": 1, "fair_value": 13.792061, "relative_strength": 0.26205, "rate_of_change": 0.5119773451553029, "market_dynamics": 1.509856, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.249458, "high": 16.49992, "low": 16.184451, "close": 16.475063, "volume": 4918}, "trend_line": 14.712861, "activity_lines": {"activity_5": 16.275006, "activity_10": 16.029589, "activity_20": 15.595595, "activity_30": 15.189304}, "trend_signal": 1, "fair_value": 13.815621, "relative_strength": 0.393147, "rate_of_change": 0.5444609510613196, "market_dynamics": 1.416221, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.455945, "high": 16.574482, "low": 16.358435, "close": 16.559189, "volume": 6351}, "trend_line": 14.789152, "activity_lines": {"activity_5": 16.395417, "activity_10": 16.171172, "activity_20": 15.722912, "activity_30": 15.308422}, "trend_signal": 1, "fair_value": 13.83821, "relative_strength": -0.626479, "rate_of_change": 0.5185327313294092, "market_dynamics": 1.287957, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.563011, "high": 16.563011, "low": 16.182539, "close": 16.291519, "volume": 13045}, "trend_line": 14.863084, "activity_lines": {"activity_5": 16.38788, "activity_10": 16.231929, "activity_20": 15.811494, "activity_30": 15.405349}, "trend_signal": 1, "fair_value": 13.858126, "relative_strength": -0.503353, "rate_of_change": 0.49990695883037106, "market_dynamics": 1.196387, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.236075, "high": 16.337407, "low": 16.106062, "close": 16.151951, "volume": 21621}, "trend_line": 14.928803, "activity_lines": {"activity_5": 16.317777, "activity_10": 16.249846, "activity_20": 15.877156, "activity_30": 15.488502}, "trend_signal": 1, "fair_value": 13.87611, "relative_strength": 0.009198, "rate_of_change": 0.4421626090520624, "market_dynamics": 1.1533, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.192099, "high": 16.251369, "low": 15.893839, "close": 15.937815, "volume": 29990}, "trend_line": 14.99762, "activity_lines": {"activity_5": 16.184325, "activity_10": 16.215046, "activity_20": 15.913936, "activity_30": 15.553599}, "trend_signal": 1, "fair_value": 13.892732, "relative_strength": -0.222247, "rate_of_change": 0.46096796909972776, "market_dynamics": 0.958417, "expectation": {"probability": 58.643, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.083122, "high": 16.440651, "low": 16.006645, "close": 16.440651, "volume": 3366}, "trend_line": 15.08803, "activity_lines": {"activity_5": 16.23684, "activity_10": 16.265151, "activity_20": 15.99237, "activity_30": 15.646698}, "trend_signal": 1, "fair_value": 13.912705, "relative_strength": 0.528617, "rate_of_change": 0.602828982198511, "market_dynamics": 0.711364, "expectation": {"probability": 56.5131, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.448295, "high": 16.448295, "low": 16.182538, "close": 16.322109, "volume": 13099}, "trend_line": 15.179702, "activity_lines": {"activity_5": 16.252134, "activity_10": 16.280609, "activity_20": 16.052402, "activity_30": 15.726316}, "trend_signal": 1, "fair_value": 13.930361, "relative_strength": 0.685932, "rate_of_change": 0.6075809764429211, "market_dynamics": 0.414404, "expectation": {"probability": 57.5061, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.333582, "high": 16.962606, "low": 16.333582, "close": 16.962606, "volume": 7360}, "trend_line": 15.297492, "activity_lines": {"activity_5": 16.496733, "activity_10": 16.40627, "activity_20": 16.167268, "activity_30": 15.841342}, "trend_signal": 1, "fair_value": 13.952861, "relative_strength": 0.345184, "rate_of_change": 0.7759704373643131, "market_dynamics": 0.239375, "expectation": {"probability": 56.4011, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.958779, "high": 17.132765, "low": 16.888039, "close": 17.050554, "volume": 18263}, "trend_line": 15.43061, "activity_lines": {"activity_5": 16.725909, "activity_10": 16.531345, "activity_20": 16.280794, "activity_30": 15.954443}, "trend_signal": 1, "fair_value": 13.975152, "relative_strength": 1.222727, "rate_of_change": 0.8701949312998472, "market_dynamics": 0.312047, "expectation": {"probability": 56.4011, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.021875, "high": 17.060114, "low": 16.859362, "close": 16.968342, "volume": 29356}, "trend_line": 15.561179, "activity_lines": {"activity_5": 16.867774, "activity_10": 16.627324, "activity_20": 16.377011, "activity_30": 16.053652}, "trend_signal": 1, "fair_value": 13.995613, "relative_strength": 0.804973, "rate_of_change": 0.8461687515918004, "market_dynamics": 0.420407, "expectation": {"probability": 57.5612, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.97408, "high": 17.104087, "low": 16.706405, "close": 16.786707, "volume": 1142661}, "trend_line": 15.663951, "activity_lines": {"activity_5": 16.880392, "activity_10": 16.676547, "activity_20": 16.445485, "activity_30": 16.132718}, "trend_signal": 1, "fair_value": 14.014598, "relative_strength": 0.776516, "rate_of_change": 0.6604383896618736, "market_dynamics": 0.524876, "expectation": {"probability": 56.6053, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.945396, "high": 17.105998, "low": 16.735084, "close": 16.987461, "volume": 22361}, "trend_line": 15.770935, "activity_lines": {"activity_5": 16.936858, "activity_10": 16.756604, "activity_20": 16.523928, "activity_30": 16.218106}, "trend_signal": 1, "fair_value": 14.033921, "relative_strength": 1.636241, "rate_of_change": 0.6829949863862499, "market_dynamics": 0.412056, "expectation": {"probability": 54.5203, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.757614, "high": 16.983599, "low": 16.326887, "close": 16.400284, "volume": 17314}, "trend_line": 15.841944, "activity_lines": {"activity_5": 16.753242, "activity_10": 16.722116, "activity_20": 16.535987, "activity_30": 16.258709}, "trend_signal": 1, "fair_value": 14.050213, "relative_strength": 1.122724, "rate_of_change": 0.45025231541440064, "market_dynamics": 0.032558, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.444711, "high": 16.688076, "low": 16.350069, "close": 16.475613, "volume": 28667}, "trend_line": 15.912158, "activity_lines": {"activity_5": 16.632223, "activity_10": 16.699346, "activity_20": 16.550128, "activity_30": 16.299591}, "trend_signal": 1, "fair_value": 14.065405, "relative_strength": 0.668078, "rate_of_change": 0.443215807352936, "market_dynamics": -0.347507, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.55867, "high": 16.738296, "low": 16.460165, "close": 16.527767, "volume": 5920}, "trend_line": 15.975465, "activity_lines": {"activity_5": 16.566918, "activity_10": 16.680173, "activity_20": 16.564086, "activity_30": 16.339307}, "trend_signal": 1, "fair_value": 14.081583, "relative_strength": 0.59018, "rate_of_change": 0.39785301277174345, "market_dynamics": -0.649533, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.759545, "high": 16.831009, "low": 16.396426, "close": 16.776928, "volume": 13241}, "trend_line": 16.03646, "activity_lines": {"activity_5": 16.614038, "activity_10": 16.695577, "activity_20": 16.597256, "activity_30": 16.391015}, "trend_signal": 1, "fair_value": 14.099219, "relative_strength": 0.773862, "rate_of_change": 0.3818042229130852, "market_dynamics": -0.81476, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.715121, "high": 17.031884, "low": 16.500725, "close": 17.002913, "volume": 8858}, "trend_line": 16.102314, "activity_lines": {"activity_5": 16.737139, "activity_10": 16.745954, "activity_20": 16.646918, "activity_30": 16.453367}, "trend_signal": 1, "fair_value": 14.119024, "relative_strength": 0.654625, "rate_of_change": 0.41065172737622935, "market_dynamics": -0.673265, "expectation": {"probability": 55.2373, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.937241, "high": 16.97587, "low": 16.454369, "close": 16.454369, "volume": 27510}, "trend_line": 16.153384, "activity_lines": {"activity_5": 16.676362, "activity_10": 16.684218, "activity_20": 16.639458, "activity_30": 16.47608}, "trend_signal": 1, "fair_value": 14.133254, "relative_strength": 0.488046, "rate_of_change": 0.3171593846698014, "market_dynamics": -0.740102, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.562532, "high": 16.848391, "low": 16.369384, "close": 16.62627, "volume": 9035}, "trend_line": 16.205602, "activity_lines": {"activity_5": 16.669279, "activity_10": 16.662978, "activity_20": 16.646449, "activity_30": 16.506589}, "trend_signal": 1, "fair_value": 14.148632, "relative_strength": 0.175223, "rate_of_change": 0.3232635341300614, "market_dynamics": -0.708491, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.682284, "high": 16.718984, "low": 15.934801, "close": 16.035238, "volume": 18294}, "trend_line": 16.247602, "activity_lines": {"activity_5": 16.455142, "activity_10": 16.541991, "activity_20": 16.595466, "activity_30": 16.495597}, "trend_signal": 1, "fair_value": 14.158011, "relative_strength": 0.731367, "rate_of_change": 0.25916963775860713, "market_dynamics": -0.895111, "expectation": {"probability": 55.9563, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.616102, "high": 16.089319, "low": 15.573609, "close": 16.066141, "volume": 9387}, "trend_line": 16.287642, "activity_lines": {"activity_5": 16.284141, "activity_10": 16.443588, "activity_20": 16.548273, "activity_30": 16.48389}, "trend_signal": 0, "fair_value": 14.166227, "relative_strength": 0.57278, "rate_of_change": 0.2464363664250342, "market_dynamics": -1.189562, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.124083, "high": 16.591505, "low": 16.066141, "close": 16.591505, "volume": 22239}, "trend_line": 16.347676, "activity_lines": {"activity_5": 16.335647, "activity_10": 16.453808, "activity_20": 16.553062, "activity_30": 16.503494}, "trend_signal": 0, "fair_value": 14.179707, "relative_strength": 0.445775, "rate_of_change": 0.3685861955953976, "market_dynamics": -1.197394, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.577984, "high": 16.829081, "low": 16.577984, "close": 16.829081, "volume": 4914}, "trend_line": 16.397614, "activity_lines": {"activity_5": 16.493773, "activity_10": 16.514422, "activity_20": 16.580323, "activity_30": 16.534553}, "trend_signal": 1, "fair_value": 14.193523, "relative_strength": 0.180623, "rate_of_change": 0.30547461302756995, "market_dynamics": -1.208819, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.821353, "high": 17.114937, "low": 16.763409, "close": 17.04154, "volume": 7144}, "trend_line": 16.452534, "activity_lines": {"activity_5": 16.697737, "activity_10": 16.605869, "activity_20": 16.625259, "activity_30": 16.576096}, "trend_signal": 1, "fair_value": 14.208549, "relative_strength": -0.024783, "rate_of_change": 0.3349267765419968, "market_dynamics": -0.920599, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.051197, "high": 17.153567, "low": 16.554808, "close": 16.554808, "volume": 37261}, "trend_line": 16.485055, "activity_lines": {"activity_5": 16.711773, "activity_10": 16.598529, "activity_20": 16.619603, "activity_30": 16.582695}, "trend_signal": 1, "fair_value": 14.220968, "relative_strength": 0.308019, "rate_of_change": 0.1976655997185548, "market_dynamics": -0.699535, "expectation": {"probability": 58.3825, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.628205, "high": 16.905553, "low": 16.603739, "close": 16.895817, "volume": 14576}, "trend_line": 16.524232, "activity_lines": {"activity_5": 16.80484, "activity_10": 16.6527, "activity_20": 16.643486, "activity_30": 16.609195}, "trend_signal": 1, "fair_value": 14.236298, "relative_strength": 0.173814, "rate_of_change": 0.2376516183901251, "market_dynamics": -0.49108, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.858822, "high": 17.125587, "low": 16.858822, "close": 16.965918, "volume": 23369}, "trend_line": 16.557152, "activity_lines": {"activity_5": 16.865963, "activity_10": 16.717454, "activity_20": 16.671878, "activity_30": 16.637691}, "trend_signal": 1, "fair_value": 14.251996, "relative_strength": 0.44755, "rate_of_change": 0.1992225720384292, "market_dynamics": -0.239149, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.928918, "high": 17.663012, "low": 16.928918, "close": 17.663012, "volume": 7076}, "trend_line": 16.61089, "activity_lines": {"activity_5": 17.134489, "activity_10": 16.909626, "activity_20": 16.763594, "activity_30": 16.709037}, "trend_signal": 1, "fair_value": 14.275492, "relative_strength": 0.496046, "rate_of_change": 0.32456064907782894, "market_dynamics": 0.060024, "expectation": {"probability": 58.3637, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.540339, "high": 17.540339, "low": 17.084693, "close": 17.228785, "volume": 38837}, "trend_line": 16.642769, "activity_lines": {"activity_5": 17.202678, "activity_10": 17.000871, "activity_20": 16.81062, "activity_30": 16.748901}, "trend_signal": 1, "fair_value": 14.29589, "relative_strength": -0.187434, "rate_of_change": 0.1919162669790721, "market_dynamics": 0.352851, "expectation": {"probability": 58.8777, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.234628, "high": 17.384565, "low": 17.057436, "close": 17.384565, "volume": 8268}, "trend_line": 16.681817, "activity_lines": {"activity_5": 17.31031, "activity_10": 17.109486, "activity_20": 16.871633, "activity_30": 16.796759}, "trend_signal": 1, "fair_value": 14.314914, "relative_strength": -0.627307, "rate_of_change": 0.2346244185687942, "market_dynamics": 0.560946, "expectation": {"probability": 57.0112, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.363146, "high": 17.513077, "low": 17.201527, "close": 17.47024, "volume": 58512}, "trend_line": 16.71499, "activity_lines": {"activity_5": 17.391184, "activity_10": 17.209145, "activity_20": 16.938824, "activity_30": 16.847625}, "trend_signal": 1, "fair_value": 14.334043, "relative_strength": -1.591445, "rate_of_change": 0.19885723479643405, "market_dynamics": 0.711785, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.427401, "high": 17.437137, "low": 17.166478, "close": 17.25605, "volume": 22114}, "trend_line": 16.738219, "activity_lines": {"activity_5": 17.362366, "activity_10": 17.244331, "activity_20": 16.982361, "activity_30": 16.882532}, "trend_signal": 1, "fair_value": 14.350805, "relative_strength": -1.825992, "rate_of_change": 0.13897106728751027, "market_dynamics": 0.625884, "expectation": {"probability": 58.5194, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.326147, "high": 17.404034, "low": 16.771196, "close": 17.065224, "volume": 86752}, "trend_line": 16.764009, "activity_lines": {"activity_5": 17.250597, "activity_10": 17.232738, "activity_20": 17.006445, "activity_30": 16.903629}, "trend_signal": 1, "fair_value": 14.363867, "relative_strength": -1.826475, "rate_of_change": 0.15407851934546107, "market_dynamics": 0.60402, "expectation": {"probability": 57.6194, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.99123, "high": 17.111958, "low": 16.732255, "close": 16.814035, "volume": 83830}, "trend_line": 16.786078, "activity_lines": {"activity_5": 17.094951, "activity_10": 17.171182, "activity_20": 17.00344, "activity_30": 16.906857}, "trend_signal": 1, "fair_value": 14.374804, "relative_strength": -3.012053, "rate_of_change": 0.1316451214026331, "market_dynamics": 0.555214, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.917237, "high": 16.965918, "low": 16.484957, "close": 16.72057, "volume": 71421}, "trend_line": 16.81217, "activity_lines": {"activity_5": 16.9358, "activity_10": 17.096768, "activity_20": 16.989921, "activity_30": 16.90263}, "trend_signal": 1, "fair_value": 14.384885, "relative_strength": -3.474179, "rate_of_change": 0.1554383340765988, "market_dynamics": 0.345411, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.759516, "high": 16.796511, "low": 16.465489, "close": 16.796511, "volume": 21870}, "trend_line": 16.824032, "activity_lines": {"activity_5": 16.846229, "activity_10": 17.033148, "activity_20": 16.982718, "activity_30": 16.90162}, "trend_signal": 1, "fair_value": 14.400385, "relative_strength": -3.540849, "rate_of_change": 0.07055603173177946, "market_dynamics": 0.051545, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.884136, "high": 16.884136, "low": 16.572584, "close": 16.84519, "volume": 26465}, "trend_line": 16.841468, "activity_lines": {"activity_5": 16.8178, "activity_10": 16.980184, "activity_20": 16.980057, "activity_30": 16.902985}, "trend_signal": 0, "fair_value": 14.416723, "relative_strength": -4.690209, "rate_of_change": 0.10363746336193375, "market_dynamics": -0.287176, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.689415, "high": 17.351462, "low": 16.689415, "close": 17.337831, "volume": 37002}, "trend_line": 16.853976, "activity_lines": {"activity_5": 16.980975, "activity_10": 17.018987, "activity_20": 17.025065, "activity_30": 16.935009}, "trend_signal": 1, "fair_value": 14.433905, "relative_strength": -5.467912, "rate_of_change": 0.07426906015556606, "market_dynamics": -0.421751, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.433242, "high": 17.433242, "low": 17.212909, "close": 17.240215, "volume": 79853}, "trend_line": 16.860298, "activity_lines": {"activity_5": 17.093437, "activity_10": 17.045953, "activity_20": 17.05657, "activity_30": 16.959927}, "trend_signal": 1, "fair_value": 14.451422, "relative_strength": -5.99341, "rate_of_change": 0.037510436706453286, "market_dynamics": -0.319154, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.207059, "high": 17.259723, "low": 16.699935, "close": 16.951546, "volume": 59598}, "trend_line": 16.859738, "activity_lines": {"activity_5": 17.081265, "activity_10": 17.020226, "activity_20": 17.057659, "activity_30": 16.965814}, "trend_signal": 1, "fair_value": 14.464571, "relative_strength": -5.062099, "rate_of_change": -0.0033214122312673, "market_dynamics": -0.31905, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.842317, "high": 17.029563, "low": 16.842317, "close": 16.984703, "volume": 12472}, "trend_line": 16.866338, "activity_lines": {"activity_5": 17.064746, "activity_10": 17.008401, "activity_20": 17.057542, "activity_30": 16.973877}, "trend_signal": 1, "fair_value": 14.477066, "relative_strength": -5.250714, "rate_of_change": 0.03914651579994202, "market_dynamics": -0.356966, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.965198, "high": 17.113434, "low": 16.883278, "close": 16.891083, "volume": 12309}, "trend_line": 16.863125, "activity_lines": {"activity_5": 17.004475, "activity_10": 16.988382, "activity_20": 17.044135, "activity_30": 16.975473}, "trend_signal": 1, "fair_value": 14.490226, "relative_strength": -5.317678, "rate_of_change": -0.019049778321760184, "market_dynamics": -0.610378, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.00811, "high": 17.365046, "low": 17.002258, "close": 17.191452, "volume": 15329}, "trend_line": 16.889497, "activity_lines": {"activity_5": 17.041267, "activity_10": 17.029611, "activity_20": 17.057908, "activity_30": 16.996655}, "trend_signal": 1, "fair_value": 14.507149, "relative_strength": -5.02525, "rate_of_change": 0.15638856973424858, "market_dynamics": -0.850817, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.068574, "high": 17.794149, "low": 17.002257, "close": 17.794149, "volume": 25381}, "trend_line": 16.933449, "activity_lines": {"activity_5": 17.288717, "activity_10": 17.178127, "activity_20": 17.127355, "activity_30": 17.05502}, "trend_signal": 1, "fair_value": 14.529411, "relative_strength": -4.847845, "rate_of_change": 0.26023273517263945, "market_dynamics": -0.590144, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.745383, "high": 18.094522, "low": 17.698573, "close": 17.993097, "volume": 6630}, "trend_line": 16.982293, "activity_lines": {"activity_5": 17.565554, "activity_10": 17.344995, "activity_20": 17.212165, "activity_30": 17.123384}, "trend_signal": 1, "fair_value": 14.555266, "relative_strength": -5.867291, "rate_of_change": 0.2884468486012448, "market_dynamics": -0.166277, "expectation": {"probability": 55.2048, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.807806, "high": 18.2096, "low": 17.794152, "close": 18.176441, "volume": 7193}, "trend_line": 17.028943, "activity_lines": {"activity_5": 17.834068, "activity_10": 17.522061, "activity_20": 17.307588, "activity_30": 17.200426}, "trend_signal": 1, "fair_value": 14.582718, "relative_strength": -6.234858, "rate_of_change": 0.2746978867930449, "market_dynamics": 0.416546, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.813656, "high": 18.312975, "low": 17.770745, "close": 18.195948, "volume": 24932}, "trend_line": 17.068711, "activity_lines": {"activity_5": 18.029636, "activity_10": 17.677584, "activity_20": 17.398771, "activity_30": 17.275717}, "trend_signal": 1, "fair_value": 14.609686, "relative_strength": -6.198616, "rate_of_change": 0.23353181697771075, "market_dynamics": 0.875097, "expectation": {"probability": 57.4868, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.223253, "high": 18.8357, "low": 18.223253, "close": 18.816196, "volume": 54892}, "trend_line": 17.147439, "activity_lines": {"activity_5": 18.344963, "activity_10": 17.92132, "activity_20": 17.543167, "activity_30": 17.388458}, "trend_signal": 1, "fair_value": 14.642012, "relative_strength": -5.96317, "rate_of_change": 0.46124162509985744, "market_dynamics": 1.19779, "expectation": {"probability": 57.9769, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.732326, "high": 18.909819, "low": 18.658208, "close": 18.808393, "volume": 41855}, "trend_line": 17.220176, "activity_lines": {"activity_5": 18.549371, "activity_10": 18.136758, "activity_20": 17.681329, "activity_30": 17.495616}, "trend_signal": 1, "fair_value": 14.676384, "relative_strength": -4.898611, "rate_of_change": 0.42418579240900095, "market_dynamics": 1.407626, "expectation": {"probability": 59.1711, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.718674, "high": 18.896164, "low": 18.480716, "close": 18.66601, "volume": 113583}, "trend_line": 17.307869, "activity_lines": {"activity_5": 18.638703, "activity_10": 18.297796, "activity_20": 17.798409, "activity_30": 17.588896}, "trend_signal": 1, "fair_value": 14.718109, "relative_strength": -6.566303, "rate_of_change": 0.5092456662463937, "market_dynamics": 1.522353, "expectation": {"probability": 58.5866, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.658209, "high": 18.878613, "low": 18.275915, "close": 18.627001, "volume": 45851}, "trend_line": 17.393231, "activity_lines": {"activity_5": 18.670171, "activity_10": 18.42057, "activity_20": 17.905672, "activity_30": 17.674001}, "trend_signal": 1, "fair_value": 14.756518, "relative_strength": -8.408976, "rate_of_change": 0.4931976316668443, "market_dynamics": 1.499199, "expectation": {"probability": 57.9046, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.652398, "high": 18.652398, "low": 18.044848, "close": 18.376947, "volume": 40144}, "trend_line": 17.452745, "activity_lines": {"activity_5": 18.58825, "activity_10": 18.468019, "activity_20": 17.983611, "activity_30": 17.737467}, "trend_signal": 1, "fair_value": 14.788083, "relative_strength": -9.345543, "rate_of_change": 0.3421675938185382, "market_dynamics": 1.234948, "expectation": {"probability": 57.2383, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.34569, "high": 18.736397, "low": 18.322247, "close": 18.484392, "volume": 92736}, "trend_line": 17.507922, "activity_lines": {"activity_5": 18.530078, "activity_10": 18.507988, "activity_20": 18.066446, "activity_30": 17.804025}, "trend_signal": 1, "fair_value": 14.821767, "relative_strength": -8.241533, "rate_of_change": 0.3161508404551861, "market_dynamics": 1.094155, "expectation": {"probability": 56.2036, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.587933, "high": 18.621139, "low": 18.099547, "close": 18.16206, "volume": 38207}, "trend_line": 17.545273, "activity_lines": {"activity_5": 18.386581, "activity_10": 18.465843, "activity_20": 18.111825, "activity_30": 17.846227}, "trend_signal": 1, "fair_value": 14.852143, "relative_strength": -7.940238, "rate_of_change": 0.21333771078030286, "market_dynamics": 0.785973, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.966701, "high": 18.11908, "low": 16.683228, "close": 16.743788, "volume": 85635}, "trend_line": 17.551572, "activity_lines": {"activity_5": 17.813417, "activity_10": 18.159141, "activity_20": 18.01571, "activity_30": 17.794518}, "trend_signal": 1, "fair_value": 14.87474, "relative_strength": -7.474242, "rate_of_change": 0.03590140774668197, "market_dynamics": 0.370464, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.743789, "high": 17.183335, "low": 15.796323, "close": 16.620718, "volume": 54710}, "trend_line": 17.542402, "activity_lines": {"activity_5": 17.327377, "activity_10": 17.852777, "activity_20": 17.907765, "activity_30": 17.734463}, "trend_signal": 0, "fair_value": 14.897111, "relative_strength": -6.773991, "rate_of_change": -0.05224603243516314, "market_dynamics": -0.045762, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.882492, "high": 17.232174, "low": 16.882492, "close": 17.150127, "volume": 87686}, "trend_line": 17.548543, "activity_lines": {"activity_5": 17.151559, "activity_10": 17.670956, "activity_20": 17.851076, "activity_30": 17.709155}, "trend_signal": 0, "fair_value": 14.922793, "relative_strength": -7.394852, "rate_of_change": 0.03500660855907594, "market_dynamics": -0.453254, "expectation": {"probability": 55.5442, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.050494, "high": 17.851446, "low": 16.987982, "close": 17.851446, "volume": 9575}, "trend_line": 17.554824, "activity_lines": {"activity_5": 17.291302, "activity_10": 17.635662, "activity_20": 17.859728, "activity_30": 17.728697}, "trend_signal": 0, "fair_value": 14.953698, "relative_strength": -7.891948, "rate_of_change": 0.03579214525104058, "market_dynamics": -0.753128, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.91982, "high": 18.359365, "low": 17.786978, "close": 18.359365, "volume": 12133}, "trend_line": 17.59251, "activity_lines": {"activity_5": 17.642548, "activity_10": 17.710257, "activity_20": 17.914307, "activity_30": 17.780603}, "trend_signal": 1, "fair_value": 14.991869, "relative_strength": -8.510082, "rate_of_change": 0.2146760343481699, "market_dynamics": -0.767177, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.298805, "high": 18.535185, "low": 18.238249, "close": 18.535185, "volume": 23386}, "trend_line": 17.630864, "activity_lines": {"activity_5": 18.039246, "activity_10": 17.824985, "activity_20": 17.980301, "activity_30": 17.841421}, "trend_signal": 1, "fair_value": 15.029936, "relative_strength": -9.024854, "rate_of_change": 0.21801323404106757, "market_dynamics": -0.621391, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.740306, "high": 18.935658, "low": 18.621138, "close": 18.931751, "volume": 11893}, "trend_line": 17.679581, "activity_lines": {"activity_5": 18.448707, "activity_10": 18.014193, "activity_20": 18.076523, "activity_30": 17.925349}, "trend_signal": 1, "fair_value": 15.071354, "relative_strength": -7.891592, "rate_of_change": 0.27631657756534167, "market_dynamics": -0.509961, "expectation": {"probability": 57.1959, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.88682, "high": 19.113432, "low": 18.5977, "close": 18.711004, "volume": 53529}, "trend_line": 17.728079, "activity_lines": {"activity_5": 18.630517, "activity_10": 18.157725, "activity_20": 18.142449, "activity_30": 17.991892}, "trend_signal": 1, "fair_value": 15.108144, "relative_strength": -8.197966, "rate_of_change": 0.27431645580289576, "market_dynamics": -0.306572, "expectation": {"probability": 58.249, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.941522, "high": 19.047012, "low": 18.849705, "close": 18.892681, "volume": 10752}, "trend_line": 17.788995, "activity_lines": {"activity_5": 18.768827, "activity_10": 18.328216, "activity_20": 18.217012, "activity_30": 18.067028}, "trend_signal": 1, "fair_value": 15.146591, "relative_strength": -8.482384, "rate_of_change": 0.34361308972054366, "market_dynamics": -0.190813, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.757889, "high": 19.072407, "low": 18.695375, "close": 19.072407, "volume": 23273}, "trend_line": 17.864274, "activity_lines": {"activity_5": 18.897631, "activity_10": 18.52396, "activity_20": 18.30059, "activity_30": 18.149829}, "trend_signal": 1, "fair_value": 15.189961, "relative_strength": -8.511431, "rate_of_change": 0.4231773633080558, "market_dynamics": -0.042406, "expectation": {"probability": 57.7748, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.961058, "high": 18.979177, "low": 18.453022, "close": 18.555878, "volume": 20232}, "trend_line": 17.925451, "activity_lines": {"activity_5": 18.806721, "activity_10": 18.609239, "activity_20": 18.328888, "activity_30": 18.194449}, "trend_signal": 1, "fair_value": 15.233462, "relative_strength": -7.753423, "rate_of_change": 0.34245444287294935, "market_dynamics": -0.015744, "expectation": {"probability": 59.2183, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.563791, "high": 18.688406, "low": 18.138514, "close": 18.235439, "volume": 46183}, "trend_line": 17.973415, "activity_lines": {"activity_5": 18.60762, "activity_10": 18.603308, "activity_20": 18.323988, "activity_30": 18.214448}, "trend_signal": 1, "fair_value": 15.273283, "relative_strength": -8.443581, "rate_of_change": 0.26757485767024963, "market_dynamics": -0.0089, "expectation": {"probability": 58.6904, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.148406, "high": 18.666649, "low": 18.148406, "close": 18.666649, "volume": 15222}, "trend_line": 18.03413, "activity_lines": {"activity_5": 18.598675, "activity_10": 18.646421, "activity_20": 18.359875, "activity_30": 18.259173}, "trend_signal": 1, "fair_value": 15.317494, "relative_strength": -8.673789, "rate_of_change": 0.33780447399674385, "market_dynamics": 0.031063, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.660715, "high": 18.743793, "low": 18.500492, "close": 18.579613, "volume": 11308}, "trend_line": 18.075523, "activity_lines": {"activity_5": 18.563676, "activity_10": 18.646136, "activity_20": 18.385231, "activity_30": 18.294365}, "trend_signal": 1, "fair_value": 15.359402, "relative_strength": -7.895937, "rate_of_change": 0.2295259044933099, "market_dynamics": 0.016001, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.549947, "high": 19.040496, "low": 18.549947, "close": 18.799175, "volume": 26934}, "trend_line": 18.127488, "activity_lines": {"activity_5": 18.622735, "activity_10": 18.672532, "activity_20": 18.432625, "activity_30": 18.341052}, "trend_signal": 1, "fair_value": 15.40311, "relative_strength": -8.331003, "rate_of_change": 0.2874882237155691, "market_dynamics": 0.201814, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.605331, "high": 19.004891, "low": 18.555878, "close": 18.872364, "volume": 70341}, "trend_line": 18.191515, "activity_lines": {"activity_5": 18.724406, "activity_10": 18.704238, "activity_20": 18.487033, "activity_30": 18.389109}, "trend_signal": 1, "fair_value": 15.444841, "relative_strength": -7.834297, "rate_of_change": 0.3532039298550323, "market_dynamics": 0.460669, "expectation": {"probability": 56.0899, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.866429, "high": 18.94555, "low": 18.662693, "close": 18.919834, "volume": 18607}, "trend_line": 18.25602, "activity_lines": {"activity_5": 18.820802, "activity_10": 18.738445, "activity_20": 18.544979, "activity_30": 18.436097}, "trend_signal": 1, "fair_value": 15.483779, "relative_strength": -7.070176, "rate_of_change": 0.3545883891473606, "market_dynamics": 0.594465, "expectation": {"probability": 56.511, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.072145, "high": 19.072145, "low": 18.187964, "close": 18.231482, "volume": 42240}, "trend_line": 18.3007, "activity_lines": {"activity_5": 18.64212, "activity_10": 18.647714, "activity_20": 18.535973, "activity_30": 18.434514}, "trend_signal": 1, "fair_value": 15.518161, "relative_strength": -7.150053, "rate_of_change": 0.2447411867427819, "market_dynamics": 0.486231, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.257196, "high": 18.735879, "low": 18.257196, "close": 18.727966, "volume": 27578}, "trend_line": 18.351917, "activity_lines": {"activity_5": 18.657944, "activity_10": 18.655971, "activity_20": 18.574945, "activity_30": 18.46208}, "trend_signal": 1, "fair_value": 15.55505, "relative_strength": -7.250559, "rate_of_change": 0.27986361177441943, "market_dynamics": 0.26285, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.807088, "high": 19.038517, "low": 18.617199, "close": 19.034561, "volume": 15141}, "trend_line": 18.393264, "activity_lines": {"activity_5": 18.766076, "activity_10": 18.722967, "activity_20": 18.641955, "activity_30": 18.506121}, "trend_signal": 1, "fair_value": 15.594865, "relative_strength": -6.224508, "rate_of_change": 0.22530071381642716, "market_dynamics": -0.027141, "expectation": {"probability": 58.2539, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.979176, "high": 19.180935, "low": 18.892142, "close": 19.180935, "volume": 10937}, "trend_line": 18.432859, "activity_lines": {"activity_5": 18.907308, "activity_10": 18.817265, "activity_20": 18.718752, "activity_30": 18.556939}, "trend_signal": 1, "fair_value": 15.638966, "relative_strength": -5.264709, "rate_of_change": 0.21526902457335495, "market_dynamics": -0.185853, "expectation": {"probability": 58.5849, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.072145, "high": 19.101814, "low": 18.607305, "close": 18.686426, "volume": 43898}, "trend_line": 18.449858, "activity_lines": {"activity_5": 18.863131, "activity_10": 18.810288, "activity_20": 18.736847, "activity_30": 18.573298}, "trend_signal": 1, "fair_value": 15.681346, "relative_strength": -5.666556, "rate_of_change": 0.09222117957935029, "market_dynamics": -0.167497, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.686427, "high": 18.700275, "low": 18.358076, "close": 18.59346, "volume": 55168}, "trend_line": 18.463108, "activity_lines": {"activity_5": 18.803526, "activity_10": 18.778208, "activity_20": 18.736251, "activity_30": 18.582562}, "trend_signal": 1, "fair_value": 15.722037, "relative_strength": -4.663818, "rate_of_change": 0.07181627088945247, "market_dynamics": -0.203386, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.601376, "high": 18.766223, "low": 18.601376, "close": 18.750286, "volume": 20422}, "trend_line": 18.460911, "activity_lines": {"activity_5": 18.772065, "activity_10": 18.775972, "activity_20": 18.743718, "activity_30": 18.60109}, "trend_signal": 1, "fair_value": 15.766056, "relative_strength": -4.019269, "rate_of_change": -0.011899405018910654, "market_dynamics": -0.335376, "expectation": {"probability": 57.9745, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.744314, "high": 18.845893, "low": 18.523232, "close": 18.79809, "volume": 99224}, "trend_line": 18.460568, "activity_lines": {"activity_5": 18.755051, "activity_10": 18.779325, "activity_20": 18.751458, "activity_30": 18.622843}, "trend_signal": 1, "fair_value": 15.814487, "relative_strength": -3.2848, "rate_of_change": -0.0018579798147603354, "market_dynamics": -0.313309, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.742321, "high": 18.943488, "low": 18.63875, "close": 18.885727, "volume": 19338}, "trend_line": 18.467892, "activity_lines": {"activity_5": 18.783013, "activity_10": 18.798632, "activity_20": 18.765455, "activity_30": 18.650273}, "trend_signal": 1, "fair_value": 15.863635, "relative_strength": -2.990516, "rate_of_change": 0.03967375218357611, "market_dynamics": -0.322827, "expectation": {"probability": 58.6741, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.911619, "high": 19.455366, "low": 18.839916, "close": 19.423498, "volume": 13841}, "trend_line": 18.494442, "activity_lines": {"activity_5": 19.009913, "activity_10": 18.915472, "activity_20": 18.828999, "activity_30": 18.711925}, "trend_signal": 1, "fair_value": 15.915476, "relative_strength": -2.606446, "rate_of_change": 0.14376302395530738, "market_dynamics": -0.147593, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.407566, "high": 19.558935, "low": 19.220339, "close": 19.220339, "volume": 28336}, "trend_line": 18.522555, "activity_lines": {"activity_5": 19.119956, "activity_10": 18.986217, "activity_20": 18.870853, "activity_30": 18.758757}, "trend_signal": 1, "fair_value": 15.966039, "relative_strength": -2.840549, "rate_of_change": 0.15200783024435757, "market_dynamics": 0.081791, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.278101, "high": 19.602755, "low": 19.138678, "close": 19.533045, "volume": 136552}, "trend_line": 18.55751, "activity_lines": {"activity_5": 19.292441, "activity_10": 19.095838, "activity_20": 18.940063, "activity_30": 18.82395}, "trend_signal": 1, "fair_value": 16.016883, "relative_strength": 0.604711, "rate_of_change": 0.18871586560277492, "market_dynamics": 0.367504, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.590804, "high": 19.785995, "low": 19.584829, "close": 19.625959, "volume": 37558}, "trend_line": 18.606307, "activity_lines": {"activity_5": 19.443714, "activity_10": 19.207715, "activity_20": 19.015072, "activity_30": 18.892882}, "trend_signal": 1, "fair_value": 16.065546, "relative_strength": -0.441125, "rate_of_change": 0.2629501479454971, "market_dynamics": 0.690166, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.736203, "high": 19.831804, "low": 19.519102, "close": 19.566904, "volume": 10508}, "trend_line": 18.70041, "activity_lines": {"activity_5": 19.520111, "activity_10": 19.298102, "activity_20": 19.081822, "activity_30": 18.954856}, "trend_signal": 1, "fair_value": 16.112884, "relative_strength": 0.591411, "rate_of_change": 0.5057586118513496, "market_dynamics": 0.80303, "expectation": {"probability": 59.4833, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.487234, "high": 19.60873, "low": 19.124737, "close": 19.198431, "volume": 19531}, "trend_line": 18.786334, "activity_lines": {"activity_5": 19.428272, "activity_10": 19.314476, "activity_20": 19.108664, "activity_30": 18.986987}, "trend_signal": 1, "fair_value": 16.152857, "relative_strength": 0.467229, "rate_of_change": 0.45947655693109696, "market_dynamics": 0.884421, "expectation": {"probability": 59.0618, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.375696, "high": 19.937368, "low": 19.345821, "close": 19.544994, "volume": 146319}, "trend_line": 18.866163, "activity_lines": {"activity_5": 19.466958, "activity_10": 19.384552, "activity_20": 19.163926, "activity_30": 19.035932}, "trend_signal": 1, "fair_value": 16.194633, "relative_strength": 1.091657, "rate_of_change": 0.42493122926484833, "market_dynamics": 0.898979, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.525078, "high": 19.525078, "low": 18.867801, "close": 19.055027, "volume": 52948}, "trend_line": 18.906283, "activity_lines": {"activity_5": 19.320678, "activity_10": 19.348243, "activity_20": 19.168343, "activity_30": 19.048117}, "trend_signal": 1, "fair_value": 16.232777, "relative_strength": 2.013296, "rate_of_change": 0.2126558537631534, "market_dynamics": 0.580384, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.134696, "high": 19.541012, "low": 19.039091, "close": 19.541012, "volume": 19394}, "trend_line": 18.945671, "activity_lines": {"activity_5": 19.368261, "activity_10": 19.394754, "activity_20": 19.21678, "activity_30": 19.089067}, "trend_signal": 1, "fair_value": 16.273378, "relative_strength": 1.438625, "rate_of_change": 0.2083328595049721, "market_dynamics": 0.426608, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.409555, "high": 19.602755, "low": 19.375695, "close": 19.578854, "volume": 51998}, "trend_line": 18.98046, "activity_lines": {"activity_5": 19.434121, "activity_10": 19.434638, "activity_20": 19.265288, "activity_30": 19.129918}, "trend_signal": 1, "fair_value": 16.315131, "relative_strength": 0.911418, "rate_of_change": 0.18362506136626122, "market_dynamics": 0.455198, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.527068, "high": 19.672802, "low": 19.389539, "close": 19.499252, "volume": 17171}, "trend_line": 18.999376, "activity_lines": {"activity_5": 19.472651, "activity_10": 19.447446, "activity_20": 19.302851, "activity_30": 19.163388}, "trend_signal": 1, "fair_value": 16.35938, "relative_strength": -0.064832, "rate_of_change": 0.09966038757754458, "market_dynamics": 0.230649, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.567075, "high": 19.74262, "low": 19.491274, "close": 19.74262, "volume": 46350}, "trend_line": 19.033764, "activity_lines": {"activity_5": 19.572248, "activity_10": 19.503126, "activity_20": 19.360833, "activity_30": 19.21134}, "trend_signal": 1, "fair_value": 16.404962, "relative_strength": 0.853223, "rate_of_change": 0.18099541795477841, "market_dynamics": 0.497303, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.696737, "high": 19.718682, "low": 19.630909, "close": 19.708708, "volume": 6647}, "trend_line": 19.060965, "activity_lines": {"activity_5": 19.647366, "activity_10": 19.543144, "activity_20": 19.408389, "activity_30": 19.254884}, "trend_signal": 1, "fair_value": 16.450531, "relative_strength": 0.562708, "rate_of_change": 0.14290920072350394, "market_dynamics": 0.557725, "expectation": {"probability": 59.1419, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.690755, "high": 19.922153, "low": 19.600989, "close": 19.888241, "volume": 10437}, "trend_line": 19.088159, "activity_lines": {"activity_5": 19.73875, "activity_10": 19.61261, "activity_20": 19.468373, "activity_30": 19.308257}, "trend_signal": 1, "fair_value": 16.492698, "relative_strength": 0.746292, "rate_of_change": 0.14266853750584768, "market_dynamics": 0.565723, "expectation": {"probability": 57.5898, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.940105, "high": 20.222371, "low": 19.908187, "close": 20.187462, "volume": 13362}, "trend_line": 19.142545, "activity_lines": {"activity_5": 19.906726, "activity_10": 19.731711, "activity_20": 19.552789, "activity_30": 19.37918}, "trend_signal": 1, "fair_value": 16.533993, "relative_strength": -0.539943, "rate_of_change": 0.2849200910365289, "market_dynamics": 0.75019, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.187461, "high": 20.302162, "low": 20.097695, "close": 20.19245, "volume": 25174}, "trend_line": 19.207779, "activity_lines": {"activity_5": 20.03579, "activity_10": 19.840437, "activity_20": 19.632888, "activity_30": 19.446916}, "trend_signal": 1, "fair_value": 16.575918, "relative_strength": -0.528648, "rate_of_change": 0.3407801836171744, "market_dynamics": 0.917313, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.862306, "high": 19.95307, "low": 19.517207, "close": 19.864304, "volume": 24840}, "trend_line": 19.247701, "activity_lines": {"activity_5": 20.00926, "activity_10": 19.871426, "activity_20": 19.674562, "activity_30": 19.489272}, "trend_signal": 1, "fair_value": 16.614338, "relative_strength": -0.484132, "rate_of_change": 0.20784287449371777, "market_dynamics": 0.889215, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.912178, "high": 20.017903, "low": 19.644872, "close": 19.864304, "volume": 37884}, "trend_line": 19.290524, "activity_lines": {"activity_5": 19.974617, "activity_10": 19.89661, "activity_20": 19.710186, "activity_30": 19.529053}, "trend_signal": 1, "fair_value": 16.650136, "relative_strength": 1.048704, "rate_of_change": 0.22248371376925513, "market_dynamics": 0.758405, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.768552, "high": 20.197436, "low": 19.768552, "close": 20.182474, "volume": 19467}, "trend_line": 19.336634, "activity_lines": {"activity_5": 20.035657, "activity_10": 19.964929, "activity_20": 19.770806, "activity_30": 19.586598}, "trend_signal": 1, "fair_value": 16.690212, "relative_strength": 1.954642, "rate_of_change": 0.2390292767578463, "market_dynamics": 0.71912, "expectation": {"probability": 57.9647, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.227359, "high": 20.536552, "low": 20.127617, "close": 20.202421, "volume": 11305}, "trend_line": 19.380969, "activity_lines": {"activity_5": 20.083731, "activity_10": 20.025211, "activity_20": 19.826734, "activity_30": 19.642456}, "trend_signal": 1, "fair_value": 16.728752, "relative_strength": 1.323766, "rate_of_change": 0.22927982191730079, "market_dynamics": 0.673677, "expectation": {"probability": 58.1194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.182476, "high": 20.501644, "low": 20.0578, "close": 20.501644, "volume": 44643}, "trend_line": 19.433696, "activity_lines": {"activity_5": 20.230549, "activity_10": 20.128561, "activity_20": 19.904889, "activity_30": 19.714757}, "trend_signal": 1, "fair_value": 16.771126, "relative_strength": 1.495636, "rate_of_change": 0.27205554066982335, "market_dynamics": 1.041067, "expectation": {"probability": 58.8961, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.481695, "high": 20.795879, "low": 20.426839, "close": 20.746008, "volume": 16298}, "trend_line": 19.517513, "activity_lines": {"activity_5": 20.438209, "activity_10": 20.258114, "activity_20": 20.001183, "activity_30": 19.799422}, "trend_signal": 1, "fair_value": 16.812923, "relative_strength": 2.627408, "rate_of_change": 0.4312972684146124, "market_dynamics": 1.371593, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.197436, "high": 20.332085, "low": 19.317725, "close": 19.407492, "volume": 43212}, "trend_line": 19.540164, "activity_lines": {"activity_5": 20.140916, "activity_10": 20.126058, "activity_20": 19.962734, "activity_30": 19.792324}, "trend_signal": 1, "fair_value": 16.847685, "relative_strength": 2.864299, "rate_of_change": 0.11605474529464771, "market_dynamics": 0.965934, "expectation": {"probability": 61.2442, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.890837, "high": 19.702, "low": 18.890837, "close": 19.318001, "volume": 21756}, "trend_line": 19.549612, "activity_lines": {"activity_5": 19.844247, "activity_10": 19.983207, "activity_20": 19.91636, "activity_30": 19.777991}, "trend_signal": 1, "fair_value": 16.884789, "relative_strength": 2.957169, "rate_of_change": 0.0483516924422897, "market_dynamics": 0.306034, "expectation": {"probability": 61.0138, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.296, "high": 19.614, "low": 18.511999, "close": 18.538, "volume": 27949}, "trend_line": 19.528181, "activity_lines": {"activity_5": 19.345209, "activity_10": 19.708906, "activity_20": 19.797166, "activity_30": 19.712726}, "trend_signal": 0, "fair_value": 16.916041, "relative_strength": 3.459081, "rate_of_change": -0.1096236590270935, "market_dynamics": -0.474275, "expectation": {"probability": 68.5315, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.202, "high": 19.044001, "low": 18.162001, "close": 18.478001, "volume": 16710}, "trend_line": 19.521234, "activity_lines": {"activity_5": 18.937133, "activity_10": 19.453686, "activity_20": 19.677158, "activity_30": 19.644972}, "trend_signal": 0, "fair_value": 16.943299, "relative_strength": 3.441895, "rate_of_change": -0.03557422987834995, "market_dynamics": -1.220994, "expectation": {"probability": 67.189, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.444, "high": 19.261999, "low": 18.444, "close": 19.232, "volume": 25623}, "trend_line": 19.542518, "activity_lines": {"activity_5": 18.9153, "activity_10": 19.366729, "activity_20": 19.63239, "activity_30": 19.626312}, "trend_signal": 0, "fair_value": 16.975929, "relative_strength": 3.585238, "rate_of_change": 0.10902999267362613, "market_dynamics": -1.284655, "expectation": {"probability": 61.2143, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.191999, "high": 20.004999, "low": 18.974001, "close": 19.914, "volume": 17842}, "trend_line": 19.581309, "activity_lines": {"activity_5": 19.221734, "activity_10": 19.415268, "activity_20": 19.654065, "activity_30": 19.650279}, "trend_signal": 0, "fair_value": 17.01142, "relative_strength": 4.341279, "rate_of_change": 0.19849540371409558, "market_dynamics": -1.096259, "expectation": {"probability": 61.6025, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.722, "high": 20.48, "low": 19.714001, "close": 20.48, "volume": 14059}, "trend_line": 19.637372, "activity_lines": {"activity_5": 19.683067, "activity_10": 19.565813, "activity_20": 19.725555, "activity_30": 19.708259}, "trend_signal": 0, "fair_value": 17.050227, "relative_strength": 3.354303, "rate_of_change": 0.2863087447320207, "market_dynamics": -0.824253, "expectation": {"probability": 61.7698, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.24, "high": 20.334999, "low": 19.878, "close": 19.931999, "volume": 7571}, "trend_line": 19.672248, "activity_lines": {"activity_5": 19.884266, "activity_10": 19.611312, "activity_20": 19.740382, "activity_30": 19.727267}, "trend_signal": 0, "fair_value": 17.085414, "relative_strength": 2.920641, "rate_of_change": 0.177600139163227, "market_dynamics": -0.583054, "expectation": {"probability": 63.2498, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.952, "high": 20.055, "low": 19.608, "close": 19.944, "volume": 15269}, "trend_line": 19.689598, "activity_lines": {"activity_5": 19.996533, "activity_10": 19.663909, "activity_20": 19.754671, "activity_30": 19.744799}, "trend_signal": 0, "fair_value": 17.120569, "relative_strength": 2.226809, "rate_of_change": 0.08819530945319731, "market_dynamics": -0.421236, "expectation": {"probability": 61.6079, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.746, "high": 20.555, "low": 19.648001, "close": 20.139999, "volume": 18825}, "trend_line": 19.720254, "activity_lines": {"activity_5": 20.076399, "activity_10": 19.762281, "activity_20": 19.785508, "activity_30": 19.773857}, "trend_signal": 1, "fair_value": 17.157161, "relative_strength": 2.939788, "rate_of_change": 0.1556964240712302, "market_dynamics": -0.280073, "expectation": {"probability": 60.0452, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.139999, "high": 20.27, "low": 19.84, "close": 19.988001, "volume": 13852}, "trend_line": 19.735419, "activity_lines": {"activity_5": 20.045067, "activity_10": 19.844036, "activity_20": 19.799977, "activity_30": 19.791131}, "trend_signal": 1, "fair_value": 17.190752, "relative_strength": 3.723876, "rate_of_change": 0.07690063221295046, "market_dynamics": -0.268481, "expectation": {"probability": 59.9321, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.813999, "high": 20.635, "low": 19.813999, "close": 20.615, "volume": 17804}, "trend_line": 19.768387, "activity_lines": {"activity_5": 20.2178, "activity_10": 20.029236, "activity_20": 19.87283, "activity_30": 19.847879}, "trend_signal": 1, "fair_value": 17.229381, "relative_strength": 2.856241, "rate_of_change": 0.16704991163349678, "market_dynamics": -0.067632, "expectation": {"probability": 59.9679, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.834999, "high": 20.985001, "low": 20.690001, "close": 20.780001, "volume": 54165}, "trend_line": 19.808823, "activity_lines": {"activity_5": 20.436534, "activity_10": 20.220855, "activity_20": 19.957937, "activity_30": 19.913144}, "trend_signal": 1, "fair_value": 17.269356, "relative_strength": 2.68766, "rate_of_change": 0.20454880815516052, "market_dynamics": 0.24328, "expectation": {"probability": 58.9679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ea30946-cf31-474f-8296-1d3d43f6ac48/", "share_image": "https://sharemaestro.com/terminal/6ea30946-cf31-474f-8296-1d3d43f6ac48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}