{"ticker": {"uuid": "6ea36463-9907-43cf-845d-0b462d8002b1", "symbol": "VHYG", "name": "Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VHYG rose 5.44%, moving from 72.42 to 76.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.72 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 58.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.36"}, {"label": "12-Week Change", "value": "5.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.72"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.860001, "high": 77.0, "low": 76.309998, "close": 76.360001, "volume": 202904}, "trend_line": 71.827667, "activity_lines": {"activity_5": 75.792001, "activity_10": 75.104182, "activity_20": 74.290643, "activity_30": 73.349011}, "trend_signal": 1, "fair_value": 59.503526, "relative_strength": 4.723851, "rate_of_change": 0.42830996412903777, "market_dynamics": -0.337677, "expectation": {"probability": 58.6782, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.564999, "high": 49.73, "low": 49.080002, "close": 49.224998, "volume": 6059}, "trend_line": 49.932917, "activity_lines": {"activity_5": 49.180832, "activity_10": 49.323999, "activity_20": 49.50325, "activity_30": 49.750597}, "trend_signal": 0, "fair_value": 45.012484, "relative_strength": -1.178153, "rate_of_change": -0.07970944164568582, "market_dynamics": -0.967345, "expectation": {"probability": 65.9597, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.205002, "high": 49.764999, "low": 49.125, "close": 49.2925, "volume": 13728}, "trend_line": 49.908167, "activity_lines": {"activity_5": 49.212666, "activity_10": 49.288681, "activity_20": 49.445428, "activity_30": 49.709279}, "trend_signal": 0, "fair_value": 45.090978, "relative_strength": -2.052507, "rate_of_change": -0.049566501392266926, "market_dynamics": -0.809692, "expectation": {"probability": 67.0431, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.25, "high": 49.334999, "low": 48.25, "close": 48.380001, "volume": 3746}, "trend_line": 49.841667, "activity_lines": {"activity_5": 48.933, "activity_10": 49.091773, "activity_20": 49.308666, "activity_30": 49.610688}, "trend_signal": 0, "fair_value": 45.170721, "relative_strength": -1.527473, "rate_of_change": -0.13324472525708625, "market_dynamics": -0.677599, "expectation": {"probability": 75.0869, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.189999, "high": 49.529999, "low": 48.120399, "close": 49.16, "volume": 13221}, "trend_line": 49.816833, "activity_lines": {"activity_5": 48.983333, "activity_10": 49.071682, "activity_20": 49.262952, "activity_30": 49.56671}, "trend_signal": 0, "fair_value": 45.252853, "relative_strength": -0.850883, "rate_of_change": -0.049825781308635735, "market_dynamics": -0.446888, "expectation": {"probability": 67.1246, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.450001, "high": 49.775002, "low": 48.060001, "close": 48.147499, "volume": 10088}, "trend_line": 49.78425, "activity_lines": {"activity_5": 48.6885, "activity_10": 48.887045, "activity_20": 49.131524, "activity_30": 49.459011}, "trend_signal": 0, "fair_value": 45.33125, "relative_strength": 0.772361, "rate_of_change": -0.06540560296155813, "market_dynamics": -0.401813, "expectation": {"probability": 68.7333, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.235001, "high": 49.0, "low": 48.005001, "close": 48.482498, "volume": 15524}, "trend_line": 49.780667, "activity_lines": {"activity_5": 48.568999, "activity_10": 48.791999, "activity_20": 49.048869, "activity_30": 49.375027}, "trend_signal": 0, "fair_value": 45.403205, "relative_strength": -0.933203, "rate_of_change": -0.007197055293589848, "market_dynamics": -0.472739, "expectation": {"probability": 65.9851, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.634998, "high": 50.297901, "low": 48.209999, "close": 50.215, "volume": 11402}, "trend_line": 49.804333, "activity_lines": {"activity_5": 49.076499, "activity_10": 49.022954, "activity_20": 49.142416, "activity_30": 49.403048}, "trend_signal": 0, "fair_value": 45.490785, "relative_strength": -0.466228, "rate_of_change": 0.04754054420363357, "market_dynamics": -0.246805, "expectation": {"probability": 64.7118, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.775002, "high": 50.860001, "low": 49.775002, "close": 50.695, "volume": 13593}, "trend_line": 49.829333, "activity_lines": {"activity_5": 49.682499, "activity_10": 49.322409, "activity_20": 49.287202, "activity_30": 49.46051}, "trend_signal": 0, "fair_value": 45.590369, "relative_strength": 0.051226, "rate_of_change": 0.05019643571975671, "market_dynamics": 0.015088, "expectation": {"probability": 59.5997, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.700001, "high": 50.869999, "low": 49.919998, "close": 50.195, "volume": 8341}, "trend_line": 49.801667, "activity_lines": {"activity_5": 49.9675, "activity_10": 49.507954, "activity_20": 49.380845, "activity_30": 49.484102}, "trend_signal": 0, "fair_value": 45.681603, "relative_strength": 0.714717, "rate_of_change": -0.05552151380392031, "market_dynamics": 0.388341, "expectation": {"probability": 59.6516, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.830002, "high": 50.422401, "low": 49.700802, "close": 50.005001, "volume": 15696}, "trend_line": 49.759333, "activity_lines": {"activity_5": 50.120167, "activity_10": 49.638045, "activity_20": 49.445476, "activity_30": 49.49722}, "trend_signal": 0, "fair_value": 45.766218, "relative_strength": 0.844718, "rate_of_change": -0.08500518667377914, "market_dynamics": 0.778227, "expectation": {"probability": 58.859, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.119999, "high": 50.223999, "low": 48.389599, "close": 48.717499, "volume": 14455}, "trend_line": 49.709416, "activity_lines": {"activity_5": 49.719833, "activity_10": 49.517636, "activity_20": 49.377095, "activity_30": 49.430005}, "trend_signal": 0, "fair_value": 45.846378, "relative_strength": 1.768531, "rate_of_change": -0.10031685915082636, "market_dynamics": 0.698576, "expectation": {"probability": 61.1741, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.91, "high": 49.383701, "low": 48.424999, "close": 49.334999, "volume": 7410}, "trend_line": 49.655083, "activity_lines": {"activity_5": 49.509666, "activity_10": 49.518727, "activity_20": 49.370154, "activity_30": 49.405849}, "trend_signal": 0, "fair_value": 45.930994, "relative_strength": 1.973381, "rate_of_change": -0.10930122373596131, "market_dynamics": 0.458281, "expectation": {"probability": 61.7444, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.785, "high": 50.209999, "low": 49.59, "close": 50.125, "volume": 4910}, "trend_line": 49.595916, "activity_lines": {"activity_5": 49.6215, "activity_10": 49.662681, "activity_20": 49.439381, "activity_30": 49.436166}, "trend_signal": 0, "fair_value": 46.023221, "relative_strength": 1.886803, "rate_of_change": -0.11915597845238743, "market_dynamics": 0.40773, "expectation": {"probability": 58.9837, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.060001, "high": 50.400002, "low": 49.789398, "close": 50.099998, "volume": 23448}, "trend_line": 49.55225, "activity_lines": {"activity_5": 49.762999, "activity_10": 49.770363, "activity_20": 49.507083, "activity_30": 49.468688}, "trend_signal": 0, "fair_value": 46.106138, "relative_strength": 1.667738, "rate_of_change": -0.08804353971403966, "market_dynamics": 0.456324, "expectation": {"probability": 59.1323, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.169998, "high": 51.57, "low": 50.09, "close": 51.369999, "volume": 13018}, "trend_line": 49.541583, "activity_lines": {"activity_5": 50.334166, "activity_10": 50.091863, "activity_20": 49.69638, "activity_30": 49.585962}, "trend_signal": 1, "fair_value": 46.198718, "relative_strength": 1.121326, "rate_of_change": -0.021526772245454007, "market_dynamics": 0.758731, "expectation": {"probability": 58.5596, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.209999, "high": 51.560001, "low": 50.959999, "close": 51.150002, "volume": 8245}, "trend_line": 49.552083, "activity_lines": {"activity_5": 50.741, "activity_10": 50.314773, "activity_20": 49.856893, "activity_30": 49.689731}, "trend_signal": 1, "fair_value": 46.296218, "relative_strength": 1.133851, "rate_of_change": 0.02119431670158864, "market_dynamics": 0.989906, "expectation": {"probability": 58.4513, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.959999, "high": 51.139999, "low": 50.41, "close": 50.645, "volume": 8187}, "trend_line": 49.52775, "activity_lines": {"activity_5": 50.817333, "activity_10": 50.397363, "activity_20": 49.959488, "activity_30": 49.760242}, "trend_signal": 1, "fair_value": 46.390401, "relative_strength": 1.185969, "rate_of_change": -0.049105907414640285, "market_dynamics": 1.080611, "expectation": {"probability": 57.7189, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.740002, "high": 50.740002, "low": 48.965, "close": 49.259998, "volume": 10647}, "trend_line": 49.504583, "activity_lines": {"activity_5": 50.344666, "activity_10": 50.220318, "activity_20": 49.923214, "activity_30": 49.742967}, "trend_signal": 1, "fair_value": 46.469119, "relative_strength": -0.013813, "rate_of_change": -0.04677579740650611, "market_dynamics": 0.77735, "expectation": {"probability": 56.7872, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.400002, "high": 50.516602, "low": 49.18, "close": 50.224998, "volume": 8565}, "trend_line": 49.582, "activity_lines": {"activity_5": 50.251332, "activity_10": 50.244817, "activity_20": 49.979654, "activity_30": 49.789446}, "trend_signal": 1, "fair_value": 46.554231, "relative_strength": 0.612596, "rate_of_change": 0.1563835008972888, "market_dynamics": 0.575089, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.34, "high": 50.57, "low": 49.3759, "close": 49.419998, "volume": 4879}, "trend_line": 49.63525, "activity_lines": {"activity_5": 49.881332, "activity_10": 50.122408, "activity_20": 49.953809, "activity_30": 49.778994}, "trend_signal": 1, "fair_value": 46.636282, "relative_strength": 1.706168, "rate_of_change": 0.10739784599249419, "market_dynamics": 0.247042, "expectation": {"probability": 59.3367, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.490002, "high": 49.490002, "low": 48.634998, "close": 48.647499, "volume": 10210}, "trend_line": 49.6145, "activity_lines": {"activity_5": 49.383832, "activity_10": 49.870181, "activity_20": 49.85288, "activity_30": 49.715268}, "trend_signal": 0, "fair_value": 46.724135, "relative_strength": 1.693464, "rate_of_change": -0.04180496723598572, "market_dynamics": -0.161341, "expectation": {"probability": 66.1095, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.665001, "high": 50.27, "low": 48.639999, "close": 49.985001, "volume": 9278}, "trend_line": 49.629666, "activity_lines": {"activity_5": 49.498999, "activity_10": 49.862408, "activity_20": 49.882083, "activity_30": 49.739171}, "trend_signal": 0, "fair_value": 46.810577, "relative_strength": 2.738159, "rate_of_change": 0.030567676788037124, "market_dynamics": -0.264138, "expectation": {"probability": 61.4496, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.950001, "high": 49.950001, "low": 49.470001, "close": 49.5825, "volume": 13555}, "trend_line": 49.605583, "activity_lines": {"activity_5": 49.524, "activity_10": 49.769636, "activity_20": 49.869654, "activity_30": 49.736129}, "trend_signal": 0, "fair_value": 46.883638, "relative_strength": 2.747733, "rate_of_change": -0.04852541220002853, "market_dynamics": -0.483167, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.945, "high": 50.471199, "low": 49.48, "close": 50.400002, "volume": 39930}, "trend_line": 49.611083, "activity_lines": {"activity_5": 49.800001, "activity_10": 49.835364, "activity_20": 49.929357, "activity_30": 49.787381}, "trend_signal": 1, "fair_value": 46.960577, "relative_strength": 2.459469, "rate_of_change": 0.011087461667364821, "market_dynamics": -0.263664, "expectation": {"probability": 59.225, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.349998, "high": 50.439999, "low": 49.994999, "close": 50.130001, "volume": 23427}, "trend_line": 49.624583, "activity_lines": {"activity_5": 49.974334, "activity_10": 49.846546, "activity_20": 49.95744, "activity_30": 49.82086}, "trend_signal": 1, "fair_value": 47.030337, "relative_strength": 2.139893, "rate_of_change": 0.02721166155554498, "market_dynamics": 0.028335, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.23, "high": 50.52, "low": 49.721802, "close": 50.5, "volume": 52552}, "trend_line": 49.671666, "activity_lines": {"activity_5": 50.224667, "activity_10": 49.947546, "activity_20": 50.011321, "activity_30": 49.877338}, "trend_signal": 1, "fair_value": 47.100673, "relative_strength": 2.299971, "rate_of_change": 0.09487837912915188, "market_dynamics": 0.31684, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.48, "high": 50.970001, "low": 50.18, "close": 50.794998, "volume": 26322}, "trend_line": 49.725416, "activity_lines": {"activity_5": 50.449833, "activity_10": 50.114, "activity_20": 50.08369, "activity_30": 49.949811}, "trend_signal": 1, "fair_value": 47.169231, "relative_strength": 2.509584, "rate_of_change": 0.10821058427957872, "market_dynamics": 0.504125, "expectation": {"probability": 55.2831, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.799999, "high": 51.93, "low": 50.720001, "close": 51.610001, "volume": 30887}, "trend_line": 49.798083, "activity_lines": {"activity_5": 50.892667, "activity_10": 50.425909, "activity_20": 50.230916, "activity_30": 50.071398}, "trend_signal": 1, "fair_value": 47.246026, "relative_strength": 3.797008, "rate_of_change": 0.14613653508699775, "market_dynamics": 0.612226, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.799999, "high": 52.299999, "low": 49.259998, "close": 51.849998, "volume": 22001}, "trend_line": 49.891583, "activity_lines": {"activity_5": 51.280333, "activity_10": 50.738727, "activity_20": 50.396642, "activity_30": 50.203779}, "trend_signal": 1, "fair_value": 47.327163, "relative_strength": 2.60561, "rate_of_change": 0.1877582315769039, "market_dynamics": 0.72995, "expectation": {"probability": 56.9267, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.290001, "high": 52.650002, "low": 52.07, "close": 52.445, "volume": 16758}, "trend_line": 50.003, "activity_lines": {"activity_5": 51.769666, "activity_10": 51.130182, "activity_20": 50.611154, "activity_30": 50.368516}, "trend_signal": 1, "fair_value": 47.410625, "relative_strength": 3.279951, "rate_of_change": 0.22331822985052008, "market_dynamics": 0.858865, "expectation": {"probability": 56.9267, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.52, "high": 52.93, "low": 52.25, "close": 52.41, "volume": 36988}, "trend_line": 50.109166, "activity_lines": {"activity_5": 52.093, "activity_10": 51.460273, "activity_20": 50.810714, "activity_30": 50.523806}, "trend_signal": 1, "fair_value": 47.482869, "relative_strength": 3.73892, "rate_of_change": 0.21231926084435285, "market_dynamics": 1.186001, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.25, "high": 52.549999, "low": 51.828999, "close": 52.044998, "volume": 67769}, "trend_line": 50.200916, "activity_lines": {"activity_5": 52.167332, "activity_10": 51.65559, "activity_20": 50.957928, "activity_30": 50.648698}, "trend_signal": 1, "fair_value": 47.552708, "relative_strength": 3.8028, "rate_of_change": 0.18310023359797595, "market_dynamics": 1.390432, "expectation": {"probability": 56.0983, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.221001, "high": 52.27, "low": 51.285702, "close": 51.68, "volume": 44916}, "trend_line": 50.310916, "activity_lines": {"activity_5": 52.036666, "activity_10": 51.74709, "activity_20": 51.057476, "activity_30": 50.744123}, "trend_signal": 1, "fair_value": 47.622869, "relative_strength": 5.183783, "rate_of_change": 0.2191195076998185, "market_dynamics": 1.474239, "expectation": {"probability": 56.0983, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.919998, "high": 52.470001, "low": 51.639999, "close": 52.470001, "volume": 44507}, "trend_line": 50.42125, "activity_lines": {"activity_5": 52.164667, "activity_10": 51.944091, "activity_20": 51.224857, "activity_30": 50.883419}, "trend_signal": 1, "fair_value": 47.707051, "relative_strength": 4.275033, "rate_of_change": 0.21930429571189225, "market_dynamics": 1.546249, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.549999, "high": 53.056, "low": 52.290001, "close": 52.674999, "volume": 40634}, "trend_line": 50.572166, "activity_lines": {"activity_5": 52.319666, "activity_10": 52.140727, "activity_20": 51.400476, "activity_30": 51.028822}, "trend_signal": 1, "fair_value": 47.785096, "relative_strength": 4.845177, "rate_of_change": 0.2993103106329222, "market_dynamics": 1.493774, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.639999, "high": 53.009998, "low": 52.34, "close": 52.400002, "volume": 35771}, "trend_line": 50.70275, "activity_lines": {"activity_5": 52.367667, "activity_10": 52.241091, "activity_20": 51.54369, "activity_30": 51.146747}, "trend_signal": 1, "fair_value": 47.859968, "relative_strength": 4.767243, "rate_of_change": 0.2582131839083161, "market_dynamics": 1.326724, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.619999, "high": 53.580002, "low": 52.227001, "close": 53.345001, "volume": 33138}, "trend_line": 50.807083, "activity_lines": {"activity_5": 52.731334, "activity_10": 52.478728, "activity_20": 51.770952, "activity_30": 51.317215}, "trend_signal": 1, "fair_value": 47.941218, "relative_strength": 4.592828, "rate_of_change": 0.205773848558504, "market_dynamics": 1.415444, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.259998, "high": 53.849998, "low": 53.080002, "close": 53.755001, "volume": 46997}, "trend_line": 50.909083, "activity_lines": {"activity_5": 53.145001, "activity_10": 52.744546, "activity_20": 52.024405, "activity_30": 51.507403}, "trend_signal": 1, "fair_value": 48.028654, "relative_strength": 5.31034, "rate_of_change": 0.2007594098641795, "market_dynamics": 1.52206, "expectation": {"probability": 56.9267, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.73, "high": 54.150002, "low": 53.279999, "close": 54.035, "volume": 39977}, "trend_line": 51.037083, "activity_lines": {"activity_5": 53.513667, "activity_10": 53.022273, "activity_20": 52.283119, "activity_30": 51.709075}, "trend_signal": 1, "fair_value": 48.113654, "relative_strength": 6.011725, "rate_of_change": 0.2514286104898022, "market_dynamics": 1.619059, "expectation": {"probability": 56.9267, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.009998, "high": 54.369999, "low": 53.730999, "close": 54.025002, "volume": 51806}, "trend_line": 51.171083, "activity_lines": {"activity_5": 53.774668, "activity_10": 53.258455, "activity_20": 52.522738, "activity_30": 51.901844}, "trend_signal": 1, "fair_value": 48.19157, "relative_strength": 6.121199, "rate_of_change": 0.2625541902541733, "market_dynamics": 1.86297, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.009998, "high": 54.639999, "low": 53.576, "close": 54.360001, "volume": 47821}, "trend_line": 51.359167, "activity_lines": {"activity_5": 54.057334, "activity_10": 53.526819, "activity_20": 52.772334, "activity_30": 52.107581}, "trend_signal": 1, "fair_value": 48.270128, "relative_strength": 5.689499, "rate_of_change": 0.36755915445447257, "market_dynamics": 1.980856, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.52, "high": 56.0, "low": 54.259998, "close": 55.68, "volume": 48469}, "trend_line": 51.570667, "activity_lines": {"activity_5": 54.649334, "activity_10": 53.999728, "activity_20": 53.120441, "activity_30": 52.386344}, "trend_signal": 1, "fair_value": 48.35524, "relative_strength": 5.306878, "rate_of_change": 0.4118057444350702, "market_dynamics": 1.999433, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.32, "high": 56.130001, "low": 55.23, "close": 56.099998, "volume": 44128}, "trend_line": 51.769833, "activity_lines": {"activity_5": 55.225666, "activity_10": 54.482909, "activity_20": 53.481429, "activity_30": 52.678559}, "trend_signal": 1, "fair_value": 48.442308, "relative_strength": 5.629391, "rate_of_change": 0.3862001629724862, "market_dynamics": 1.999622, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.369999, "high": 56.389999, "low": 55.41, "close": 55.560001, "volume": 70952}, "trend_line": 51.951833, "activity_lines": {"activity_5": 55.465667, "activity_10": 54.787546, "activity_20": 53.759953, "activity_30": 52.923086}, "trend_signal": 1, "fair_value": 48.520978, "relative_strength": 4.971153, "rate_of_change": 0.35155608865881827, "market_dynamics": 1.953695, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.639999, "high": 55.919998, "low": 55.23, "close": 55.419998, "volume": 81445}, "trend_line": 52.086833, "activity_lines": {"activity_5": 55.557333, "activity_10": 55.010545, "activity_20": 54.000571, "activity_30": 53.146839}, "trend_signal": 1, "fair_value": 48.596923, "relative_strength": 3.440566, "rate_of_change": 0.2598560863097901, "market_dynamics": 1.914155, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.32, "high": 55.599998, "low": 54.209999, "close": 54.970001, "volume": 66929}, "trend_line": 52.214167, "activity_lines": {"activity_5": 55.406, "activity_10": 55.101818, "activity_20": 54.173143, "activity_30": 53.33285}, "trend_signal": 1, "fair_value": 48.671603, "relative_strength": 3.713325, "rate_of_change": 0.24446485352642716, "market_dynamics": 1.798045, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.380001, "high": 55.970001, "low": 55.058899, "close": 55.630001, "volume": 49240}, "trend_line": 52.380333, "activity_lines": {"activity_5": 55.434, "activity_10": 55.266364, "activity_20": 54.387286, "activity_30": 53.553226}, "trend_signal": 1, "fair_value": 48.75008, "relative_strength": 1.663166, "rate_of_change": 0.3182393008395536, "market_dynamics": 1.685676, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.77, "high": 55.84, "low": 54.98, "close": 55.630001, "volume": 61908}, "trend_line": 52.592667, "activity_lines": {"activity_5": 55.465334, "activity_10": 55.389364, "activity_20": 54.578405, "activity_30": 53.762882}, "trend_signal": 1, "fair_value": 48.822949, "relative_strength": 0.617886, "rate_of_change": 0.4053697024033781, "market_dynamics": 1.560729, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.360001, "high": 57.209999, "low": 55.98, "close": 57.064999, "volume": 80019}, "trend_line": 52.820667, "activity_lines": {"activity_5": 56.006333, "activity_10": 55.739182, "activity_20": 54.887048, "activity_30": 54.05142}, "trend_signal": 1, "fair_value": 48.908478, "relative_strength": 0.39575, "rate_of_change": 0.4335205134206287, "market_dynamics": 1.595171, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.139999, "high": 57.345001, "low": 56.818001, "close": 57.0, "volume": 61342}, "trend_line": 53.073333, "activity_lines": {"activity_5": 56.425333, "activity_10": 56.022091, "activity_20": 55.164667, "activity_30": 54.321054}, "trend_signal": 1, "fair_value": 48.99524, "relative_strength": 0.328531, "rate_of_change": 0.4783468561652162, "market_dynamics": 1.649127, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.27, "high": 57.330002, "low": 55.82, "close": 56.044998, "volume": 45335}, "trend_line": 53.319917, "activity_lines": {"activity_5": 56.420666, "activity_10": 56.077272, "activity_20": 55.329643, "activity_30": 54.512774}, "trend_signal": 1, "fair_value": 49.074119, "relative_strength": -0.221928, "rate_of_change": 0.4646099765394395, "market_dynamics": 1.327154, "expectation": {"probability": 52.7095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.240002, "high": 56.290001, "low": 53.82, "close": 55.720001, "volume": 40374}, "trend_line": 53.511083, "activity_lines": {"activity_5": 56.236, "activity_10": 56.042727, "activity_20": 55.446357, "activity_30": 54.667618}, "trend_signal": 1, "fair_value": 49.147548, "relative_strength": -0.3737, "rate_of_change": 0.3585264395666682, "market_dynamics": 0.852762, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.32, "high": 56.580002, "low": 54.16, "close": 56.0, "volume": 49151}, "trend_line": 53.725, "activity_lines": {"activity_5": 56.138666, "activity_10": 56.058364, "activity_20": 55.572238, "activity_30": 54.828194}, "trend_signal": 1, "fair_value": 49.222324, "relative_strength": 0.410524, "rate_of_change": 0.399762045556062, "market_dynamics": 0.24623, "expectation": {"probability": 52.7998, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.830002, "high": 55.959999, "low": 54.900002, "close": 55.275002, "volume": 51937}, "trend_line": 53.8875, "activity_lines": {"activity_5": 55.775001, "activity_10": 55.944, "activity_20": 55.6085, "activity_30": 54.928194}, "trend_signal": 1, "fair_value": 49.295657, "relative_strength": 0.213373, "rate_of_change": 0.3024662633783181, "market_dynamics": -0.397335, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.490002, "high": 56.279999, "low": 55.16, "close": 55.959999, "volume": 43790}, "trend_line": 54.081833, "activity_lines": {"activity_5": 55.759, "activity_10": 55.959364, "activity_20": 55.696643, "activity_30": 55.061903}, "trend_signal": 1, "fair_value": 49.370321, "relative_strength": 0.248831, "rate_of_change": 0.3606272326606362, "market_dynamics": -0.637625, "expectation": {"probability": 56.0036, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.849998, "high": 56.43, "low": 55.73, "close": 56.119999, "volume": 44900}, "trend_line": 54.269167, "activity_lines": {"activity_5": 55.865667, "activity_10": 55.994, "activity_20": 55.784381, "activity_30": 55.193398}, "trend_signal": 1, "fair_value": 49.444776, "relative_strength": 1.342072, "rate_of_change": 0.34638988660018216, "market_dynamics": -0.713238, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.23, "high": 56.540001, "low": 55.759998, "close": 55.849998, "volume": 55005}, "trend_line": 54.437667, "activity_lines": {"activity_5": 55.877332, "activity_10": 55.958636, "activity_20": 55.82869, "activity_30": 55.295387}, "trend_signal": 1, "fair_value": 49.519519, "relative_strength": 0.316009, "rate_of_change": 0.31048937972457646, "market_dynamics": -0.791472, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.98, "high": 56.650002, "low": 55.689999, "close": 56.450001, "volume": 73922}, "trend_line": 54.599, "activity_lines": {"activity_5": 56.080333, "activity_10": 56.028363, "activity_20": 55.918214, "activity_30": 55.425215}, "trend_signal": 1, "fair_value": 49.598622, "relative_strength": 0.70073, "rate_of_change": 0.29636281069870074, "market_dynamics": -0.628204, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.540001, "high": 57.07, "low": 56.099998, "close": 56.27, "volume": 58070}, "trend_line": 54.746333, "activity_lines": {"activity_5": 56.193333, "activity_10": 56.050454, "activity_20": 55.977762, "activity_30": 55.533021}, "trend_signal": 1, "fair_value": 49.676298, "relative_strength": 1.476223, "rate_of_change": 0.2698456015678003, "market_dynamics": -0.543041, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.389999, "high": 56.77, "low": 55.720001, "close": 56.634998, "volume": 38077}, "trend_line": 54.886, "activity_lines": {"activity_5": 56.361666, "activity_10": 56.153363, "activity_20": 56.061428, "activity_30": 55.654871}, "trend_signal": 1, "fair_value": 49.758221, "relative_strength": 0.461917, "rate_of_change": 0.2551166303686548, "market_dynamics": -0.459258, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.889999, "high": 57.529999, "low": 55.345901, "close": 55.384998, "volume": 65001}, "trend_line": 54.985167, "activity_lines": {"activity_5": 56.068332, "activity_10": 56.035636, "activity_20": 56.013619, "activity_30": 55.687064}, "trend_signal": 1, "fair_value": 49.829407, "relative_strength": -0.460624, "rate_of_change": 0.1806781328571844, "market_dynamics": -0.461264, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.139999, "high": 55.900002, "low": 53.799999, "close": 55.630001, "volume": 84676}, "trend_line": 55.104667, "activity_lines": {"activity_5": 55.905666, "activity_10": 55.974454, "activity_20": 55.984262, "activity_30": 55.728666}, "trend_signal": 1, "fair_value": 49.898574, "relative_strength": 0.013934, "rate_of_change": 0.2173313395592709, "market_dynamics": -0.538333, "expectation": {"probability": 55.9856, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.900002, "high": 57.080002, "low": 55.560001, "close": 56.865002, "volume": 55112}, "trend_line": 55.2775, "activity_lines": {"activity_5": 56.169334, "activity_10": 56.139454, "activity_20": 56.072762, "activity_30": 55.842236}, "trend_signal": 1, "fair_value": 49.977869, "relative_strength": 0.433707, "rate_of_change": 0.3136449404548697, "market_dynamics": -0.537389, "expectation": {"probability": 56.7007, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.93, "high": 57.349998, "low": 56.509998, "close": 56.825001, "volume": 38347}, "trend_line": 55.422667, "activity_lines": {"activity_5": 56.392001, "activity_10": 56.281455, "activity_20": 56.153809, "activity_30": 55.942075}, "trend_signal": 1, "fair_value": 50.054311, "relative_strength": 0.136908, "rate_of_change": 0.26261498801500355, "market_dynamics": -0.585948, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.939999, "high": 57.560001, "low": 56.59, "close": 57.235001, "volume": 29377}, "trend_line": 55.574667, "activity_lines": {"activity_5": 56.714334, "activity_10": 56.469819, "activity_20": 56.267881, "activity_30": 56.059}, "trend_signal": 1, "fair_value": 50.133285, "relative_strength": 0.23856, "rate_of_change": 0.2742560187513189, "market_dynamics": -0.393332, "expectation": {"probability": 55.9195, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.52, "high": 57.740002, "low": 55.82, "close": 55.82, "volume": 38230}, "trend_line": 55.688667, "activity_lines": {"activity_5": 56.525001, "activity_10": 56.377728, "activity_20": 56.238548, "activity_30": 56.074828}, "trend_signal": 1, "fair_value": 50.206699, "relative_strength": 0.056846, "rate_of_change": 0.20512943424385127, "market_dynamics": -0.517576, "expectation": {"probability": 57.3714, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.330002, "high": 56.986, "low": 55.740002, "close": 56.68, "volume": 44756}, "trend_line": 55.799833, "activity_lines": {"activity_5": 56.593334, "activity_10": 56.447455, "activity_20": 56.287071, "activity_30": 56.138785}, "trend_signal": 1, "fair_value": 50.287131, "relative_strength": 0.41981, "rate_of_change": 0.19962050806494833, "market_dynamics": -0.50305, "expectation": {"probability": 56.6157, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.700001, "high": 57.509998, "low": 56.5, "close": 56.73, "volume": 50178}, "trend_line": 55.899, "activity_lines": {"activity_5": 56.608334, "activity_10": 56.511182, "activity_20": 56.335357, "activity_30": 56.198796}, "trend_signal": 1, "fair_value": 50.365609, "relative_strength": 0.967495, "rate_of_change": 0.17771916987637104, "market_dynamics": -0.376362, "expectation": {"probability": 56.7007, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.189999, "high": 57.689999, "low": 56.599998, "close": 57.674999, "volume": 64599}, "trend_line": 56.020333, "activity_lines": {"activity_5": 56.947333, "activity_10": 56.741636, "activity_20": 56.468405, "activity_30": 56.313376}, "trend_signal": 1, "fair_value": 50.451122, "relative_strength": 1.450742, "rate_of_change": 0.2170575502245119, "market_dynamics": -0.2237, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.900002, "high": 58.560001, "low": 57.150002, "close": 58.255001, "volume": 65874}, "trend_line": 56.161333, "activity_lines": {"activity_5": 57.423, "activity_10": 57.052, "activity_20": 56.653786, "activity_30": 56.457548}, "trend_signal": 1, "fair_value": 50.537019, "relative_strength": 2.834604, "rate_of_change": 0.251694326772385, "market_dynamics": 0.288243, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.580002, "high": 59.764042, "low": 57.610001, "close": 58.525002, "volume": 64413}, "trend_line": 56.300167, "activity_lines": {"activity_5": 57.920667, "activity_10": 57.382001, "activity_20": 56.858905, "activity_30": 56.610043}, "trend_signal": 1, "fair_value": 50.623141, "relative_strength": 3.507719, "rate_of_change": 0.2472056708483091, "market_dynamics": 0.696912, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.75, "high": 59.205101, "low": 58.32, "close": 58.924999, "volume": 53773}, "trend_line": 56.408333, "activity_lines": {"activity_5": 58.371334, "activity_10": 57.727637, "activity_20": 57.09031, "activity_30": 56.779387}, "trend_signal": 1, "fair_value": 50.710769, "relative_strength": 2.803201, "rate_of_change": 0.19212376403785286, "market_dynamics": 1.010345, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.02, "high": 59.16, "low": 58.189999, "close": 58.205002, "volume": 71534}, "trend_line": 56.4785, "activity_lines": {"activity_5": 58.432334, "activity_10": 57.882455, "activity_20": 57.237881, "activity_30": 56.895301}, "trend_signal": 1, "fair_value": 50.792804, "relative_strength": 2.784329, "rate_of_change": 0.12439119588944043, "market_dynamics": 1.102032, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.349998, "high": 59.549999, "low": 57.400002, "close": 57.970001, "volume": 77915}, "trend_line": 56.558833, "activity_lines": {"activity_5": 58.316668, "activity_10": 57.970182, "activity_20": 57.352572, "activity_30": 56.991527}, "trend_signal": 1, "fair_value": 50.86633, "relative_strength": 3.164363, "rate_of_change": 0.14223642625070265, "market_dynamics": 1.034935, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.0, "high": 59.43, "low": 57.639999, "close": 58.625, "volume": 67130}, "trend_line": 56.665667, "activity_lines": {"activity_5": 58.399667, "activity_10": 58.156182, "activity_20": 57.51681, "activity_30": 57.124828}, "trend_signal": 1, "fair_value": 50.941603, "relative_strength": 5.52908, "rate_of_change": 0.18889003597368995, "market_dynamics": 1.018608, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.02, "high": 59.240002, "low": 58.580002, "close": 59.055, "volume": 59810}, "trend_line": 56.801833, "activity_lines": {"activity_5": 58.601334, "activity_10": 58.395091, "activity_20": 57.70931, "activity_30": 57.278979}, "trend_signal": 1, "fair_value": 51.025545, "relative_strength": 6.238767, "rate_of_change": 0.2402971803014388, "market_dynamics": 1.055597, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.0, "high": 60.41, "low": 58.740002, "close": 60.314999, "volume": 50863}, "trend_line": 56.958, "activity_lines": {"activity_5": 59.187667, "activity_10": 58.804273, "activity_20": 58.007834, "activity_30": 57.505635}, "trend_signal": 1, "fair_value": 51.122131, "relative_strength": 5.719976, "rate_of_change": 0.27493302900981453, "market_dynamics": 1.170621, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.380001, "high": 60.560001, "low": 59.720001, "close": 59.955002, "volume": 74185}, "trend_line": 57.102167, "activity_lines": {"activity_5": 59.561334, "activity_10": 59.08191, "activity_20": 58.25081, "activity_30": 57.69899}, "trend_signal": 1, "fair_value": 51.212949, "relative_strength": 4.615724, "rate_of_change": 0.2531110642929932, "market_dynamics": 1.385619, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.139999, "high": 61.669998, "low": 59.290001, "close": 59.625, "volume": 79880}, "trend_line": 57.1875, "activity_lines": {"activity_5": 59.708334, "activity_10": 59.24091, "activity_20": 58.445667, "activity_30": 57.861753}, "trend_signal": 1, "fair_value": 51.294792, "relative_strength": 3.64277, "rate_of_change": 0.14943916226506526, "market_dynamics": 1.423389, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.720001, "high": 59.98, "low": 58.790001, "close": 59.279999, "volume": 69991}, "trend_line": 57.2635, "activity_lines": {"activity_5": 59.63, "activity_10": 59.301727, "activity_20": 58.591691, "activity_30": 57.996753}, "trend_signal": 1, "fair_value": 51.373926, "relative_strength": 3.05167, "rate_of_change": 0.13289617486338887, "market_dynamics": 1.408137, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.279999, "high": 59.279999, "low": 57.119999, "close": 57.805, "volume": 99277}, "trend_line": 57.322167, "activity_lines": {"activity_5": 59.016333, "activity_10": 59.075727, "activity_20": 58.584643, "activity_30": 58.031688}, "trend_signal": 1, "fair_value": 51.443782, "relative_strength": 3.050189, "rate_of_change": 0.10245095043090241, "market_dynamics": 1.04262, "expectation": {"probability": 52.5598, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.939999, "high": 58.830002, "low": 57.009998, "close": 58.224998, "volume": 31307}, "trend_line": 57.405667, "activity_lines": {"activity_5": 58.625999, "activity_10": 58.939182, "activity_20": 58.606071, "activity_30": 58.089936}, "trend_signal": 1, "fair_value": 51.515561, "relative_strength": 2.865155, "rate_of_change": 0.14566790540211225, "market_dynamics": 0.408112, "expectation": {"probability": 51.6025, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.470001, "high": 59.220001, "low": 57.59, "close": 58.790001, "volume": 71102}, "trend_line": 57.498667, "activity_lines": {"activity_5": 58.563333, "activity_10": 58.918091, "activity_20": 58.668952, "activity_30": 58.179247}, "trend_signal": 1, "fair_value": 51.586506, "relative_strength": 2.831458, "rate_of_change": 0.16200491146631293, "market_dynamics": -0.05178, "expectation": {"probability": 55.2528, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.43, "high": 59.77, "low": 58.34, "close": 59.130001, "volume": 82950}, "trend_line": 57.627167, "activity_lines": {"activity_5": 58.691667, "activity_10": 58.948182, "activity_20": 58.755048, "activity_30": 58.284495}, "trend_signal": 1, "fair_value": 51.658622, "relative_strength": 3.021235, "rate_of_change": 0.22348344179875076, "market_dynamics": -0.421334, "expectation": {"probability": 55.4042, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.290001, "high": 61.27, "low": 59.040001, "close": 61.165001, "volume": 70611}, "trend_line": 57.800667, "activity_lines": {"activity_5": 59.531334, "activity_10": 59.327182, "activity_20": 59.023976, "activity_30": 58.512742}, "trend_signal": 1, "fair_value": 51.746779, "relative_strength": 3.274614, "rate_of_change": 0.3010732767758601, "market_dynamics": -0.294356, "expectation": {"probability": 56.1727, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.240002, "high": 61.450001, "low": 60.66, "close": 60.73, "volume": 72112}, "trend_line": 57.954334, "activity_lines": {"activity_5": 60.100334, "activity_10": 59.580909, "activity_20": 59.232762, "activity_30": 58.701731}, "trend_signal": 1, "fair_value": 51.835192, "relative_strength": 2.497336, "rate_of_change": 0.2658567936595019, "market_dynamics": 0.006732, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.73, "high": 61.779999, "low": 60.310001, "close": 61.459999, "volume": 149665}, "trend_line": 58.141334, "activity_lines": {"activity_5": 60.717667, "activity_10": 59.936909, "activity_20": 59.487691, "activity_30": 58.927903}, "trend_signal": 1, "fair_value": 51.92468, "relative_strength": 1.629973, "rate_of_change": 0.32266784396141557, "market_dynamics": 0.467352, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.07, "high": 62.27, "low": 59.470001, "close": 61.450001, "volume": 121936}, "trend_line": 58.308, "activity_lines": {"activity_5": 61.116, "activity_10": 60.270273, "activity_20": 59.718905, "activity_30": 59.141366}, "trend_signal": 1, "fair_value": 52.010208, "relative_strength": 1.263967, "rate_of_change": 0.2866566494673124, "market_dynamics": 0.847081, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.639999, "high": 61.959999, "low": 59.298, "close": 61.599998, "volume": 109874}, "trend_line": 58.485667, "activity_lines": {"activity_5": 61.386999, "activity_10": 60.603727, "activity_20": 59.941929, "activity_30": 59.353753}, "trend_signal": 1, "fair_value": 52.101955, "relative_strength": 1.101058, "rate_of_change": 0.3047043287370508, "market_dynamics": 0.992381, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.490002, "high": 62.099998, "low": 61.34, "close": 61.695, "volume": 79526}, "trend_line": 58.654334, "activity_lines": {"activity_5": 61.525, "activity_10": 60.918545, "activity_20": 60.155309, "activity_30": 59.560807}, "trend_signal": 1, "fair_value": 52.195593, "relative_strength": 2.069792, "rate_of_change": 0.28839031621200323, "market_dynamics": 1.09223, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.799999, "high": 61.919998, "low": 60.98, "close": 61.514999, "volume": 123923}, "trend_line": 58.858667, "activity_lines": {"activity_5": 61.567666, "activity_10": 61.156727, "activity_20": 60.335167, "activity_30": 59.745366}, "trend_signal": 1, "fair_value": 52.293574, "relative_strength": 0.049714, "rate_of_change": 0.3483681188844431, "market_dynamics": 0.953841, "expectation": {"probability": 54.1477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.150002, "high": 62.290001, "low": 60.009998, "close": 60.27, "volume": 155321}, "trend_line": 59.013334, "activity_lines": {"activity_5": 61.143, "activity_10": 61.101091, "activity_20": 60.382214, "activity_30": 59.836419}, "trend_signal": 1, "fair_value": 52.380337, "relative_strength": -0.479285, "rate_of_change": 0.26277693308957106, "market_dynamics": 0.702228, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.759998, "high": 60.950001, "low": 59.099998, "close": 60.02, "volume": 117370}, "trend_line": 59.1185, "activity_lines": {"activity_5": 60.714333, "activity_10": 60.962818, "activity_20": 60.399047, "activity_30": 59.901366}, "trend_signal": 1, "fair_value": 52.459455, "relative_strength": -0.323132, "rate_of_change": 0.17820718280379988, "market_dynamics": 0.356541, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.080002, "high": 61.060001, "low": 59.938999, "close": 60.575001, "volume": 111745}, "trend_line": 59.2435, "activity_lines": {"activity_5": 60.566, "activity_10": 60.903091, "activity_20": 60.460095, "activity_30": 59.995333}, "trend_signal": 1, "fair_value": 52.538157, "relative_strength": 0.434075, "rate_of_change": 0.21143973544660305, "market_dynamics": 0.146302, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.740002, "high": 61.25, "low": 60.013, "close": 60.110001, "volume": 103153}, "trend_line": 59.339333, "activity_lines": {"activity_5": 60.331001, "activity_10": 60.732546, "activity_20": 60.464452, "activity_30": 60.051237}, "trend_signal": 1, "fair_value": 52.611667, "relative_strength": -0.445352, "rate_of_change": 0.16176120587069648, "market_dynamics": -0.080434, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.0, "high": 60.580002, "low": 55.419998, "close": 56.080002, "volume": 133336}, "trend_line": 59.348, "activity_lines": {"activity_5": 58.858334, "activity_10": 59.848455, "activity_20": 60.077929, "activity_30": 59.840957}, "trend_signal": 0, "fair_value": 52.656907, "relative_strength": -0.139697, "rate_of_change": 0.014605826459147323, "market_dynamics": -0.326539, "expectation": {"probability": 73.9384, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.82, "high": 57.57, "low": 51.931999, "close": 55.415001, "volume": 231903}, "trend_line": 59.305834, "activity_lines": {"activity_5": 57.526335, "activity_10": 58.928001, "activity_20": 59.642238, "activity_30": 59.587215}, "trend_signal": 0, "fair_value": 52.711859, "relative_strength": -0.206192, "rate_of_change": -0.07104872952753538, "market_dynamics": -0.395755, "expectation": {"probability": 72.6749, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.52, "high": 57.029999, "low": 55.970001, "close": 56.685001, "volume": 103580}, "trend_line": 59.304334, "activity_lines": {"activity_5": 56.941335, "activity_10": 58.348364, "activity_20": 59.350834, "activity_30": 59.418129}, "trend_signal": 0, "fair_value": 52.763253, "relative_strength": -1.731047, "rate_of_change": -0.0025292621295909218, "market_dynamics": -0.631524, "expectation": {"probability": 63.4165, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.389999, "high": 59.029999, "low": 56.130001, "close": 57.790001, "volume": 83260}, "trend_line": 59.308167, "activity_lines": {"activity_5": 56.947001, "activity_10": 58.056274, "activity_20": 59.180239, "activity_30": 59.32043}, "trend_signal": 0, "fair_value": 52.820673, "relative_strength": -1.486314, "rate_of_change": 0.006463271301554786, "market_dynamics": -0.885007, "expectation": {"probability": 64.1216, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.849998, "high": 59.130001, "low": 57.439999, "close": 58.805, "volume": 155648}, "trend_line": 59.3265, "activity_lines": {"activity_5": 57.476667, "activity_10": 58.018001, "activity_20": 59.115048, "activity_30": 59.287968}, "trend_signal": 0, "fair_value": 52.882901, "relative_strength": -1.886216, "rate_of_change": 0.030911425740076378, "market_dynamics": -0.854467, "expectation": {"probability": 64.9275, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.02, "high": 59.189999, "low": 58.150002, "close": 58.959999, "volume": 82777}, "trend_line": 59.341, "activity_lines": {"activity_5": 58.145, "activity_10": 58.060455, "activity_20": 59.066881, "activity_30": 59.264323}, "trend_signal": 0, "fair_value": 52.946202, "relative_strength": -1.183528, "rate_of_change": 0.024441017083425078, "market_dynamics": -0.955482, "expectation": {"probability": 65.6981, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.599998, "high": 60.43, "low": 59.284, "close": 60.25, "volume": 119748}, "trend_line": 59.385167, "activity_lines": {"activity_5": 59.051333, "activity_10": 58.383909, "activity_20": 59.136072, "activity_30": 59.322968}, "trend_signal": 0, "fair_value": 53.025609, "relative_strength": -0.576833, "rate_of_change": 0.0744291467956415, "market_dynamics": -0.765939, "expectation": {"probability": 59.6892, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.27, "high": 60.549999, "low": 58.369999, "close": 59.075001, "volume": 83451}, "trend_line": 59.414167, "activity_lines": {"activity_5": 59.243667, "activity_10": 58.494091, "activity_20": 59.083715, "activity_30": 59.302957}, "trend_signal": 0, "fair_value": 53.086715, "relative_strength": -2.899463, "rate_of_change": 0.04883374328137591, "market_dynamics": -0.646669, "expectation": {"probability": 73.4455, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.759998, "high": 60.209999, "low": 59.16, "close": 59.93, "volume": 83940}, "trend_line": 59.4795, "activity_lines": {"activity_5": 59.561667, "activity_10": 58.776909, "activity_20": 59.111429, "activity_30": 59.336237}, "trend_signal": 0, "fair_value": 53.153574, "relative_strength": -2.131532, "rate_of_change": 0.10996198936863413, "market_dynamics": -0.571528, "expectation": {"probability": 59.7129, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.560001, "high": 60.470001, "low": 59.209999, "close": 60.134998, "volume": 89887}, "trend_line": 59.529833, "activity_lines": {"activity_5": 59.805333, "activity_10": 59.108727, "activity_20": 59.154857, "activity_30": 59.378527}, "trend_signal": 0, "fair_value": 53.229904, "relative_strength": -2.527942, "rate_of_change": 0.08462243293908314, "market_dynamics": -0.340997, "expectation": {"probability": 60.0711, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.25, "high": 61.0, "low": 60.0, "close": 60.240002, "volume": 70473}, "trend_line": 59.569334, "activity_lines": {"activity_5": 59.995334, "activity_10": 59.459182, "activity_20": 59.213191, "activity_30": 59.424344}, "trend_signal": 0, "fair_value": 53.321282, "relative_strength": -2.503626, "rate_of_change": 0.06635496524909491, "market_dynamics": -0.245853, "expectation": {"probability": 60.614, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.34, "high": 60.630001, "low": 59.889999, "close": 60.130001, "volume": 67568}, "trend_line": 59.563167, "activity_lines": {"activity_5": 60.063334, "activity_10": 59.714, "activity_20": 59.263381, "activity_30": 59.460516}, "trend_signal": 0, "fair_value": 53.405689, "relative_strength": -1.85596, "rate_of_change": -0.010352642183304941, "market_dynamics": -0.044058, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.849998, "high": 60.540001, "low": 59.700001, "close": 60.389999, "volume": 86790}, "trend_line": 59.577667, "activity_lines": {"activity_5": 60.226, "activity_10": 59.930364, "activity_20": 59.344667, "activity_30": 59.51386}, "trend_signal": 0, "fair_value": 53.490689, "relative_strength": -1.69981, "rate_of_change": 0.024343903674561462, "market_dynamics": 0.112757, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.740002, "high": 63.139999, "low": 60.169998, "close": 61.450001, "volume": 95943}, "trend_line": 59.6385, "activity_lines": {"activity_5": 60.654334, "activity_10": 60.272091, "activity_20": 59.531953, "activity_30": 59.634656}, "trend_signal": 0, "fair_value": 53.579984, "relative_strength": -0.289618, "rate_of_change": 0.10210705296668021, "market_dynamics": 0.296133, "expectation": {"probability": 53.0027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.82, "high": 62.43, "low": 61.189999, "close": 62.240002, "volume": 77571}, "trend_line": 59.737167, "activity_lines": {"activity_5": 61.244668, "activity_10": 60.69091, "activity_20": 59.795191, "activity_30": 59.802495}, "trend_signal": 1, "fair_value": 53.676731, "relative_strength": -0.376048, "rate_of_change": 0.16544178676525895, "market_dynamics": 0.488527, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.040001, "high": 64.029999, "low": 61.5, "close": 62.549999, "volume": 70670}, "trend_line": 59.895334, "activity_lines": {"activity_5": 61.798, "activity_10": 61.103637, "activity_20": 60.085358, "activity_30": 59.983968}, "trend_signal": 1, "fair_value": 53.772997, "relative_strength": -0.463216, "rate_of_change": 0.26477151151141604, "market_dynamics": 0.662601, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.18, "high": 63.330002, "low": 61.669998, "close": 63.09, "volume": 82255}, "trend_line": 60.0575, "activity_lines": {"activity_5": 62.377334, "activity_10": 61.549273, "activity_20": 60.422024, "activity_30": 60.190076}, "trend_signal": 1, "fair_value": 53.869487, "relative_strength": -1.037532, "rate_of_change": 0.2707489701952395, "market_dynamics": 0.859934, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.18, "high": 63.77, "low": 61.813999, "close": 62.16, "volume": 111119}, "trend_line": 60.169834, "activity_lines": {"activity_5": 62.449333, "activity_10": 61.774182, "activity_20": 60.656691, "activity_30": 60.325721}, "trend_signal": 1, "fair_value": 53.959744, "relative_strength": -1.961828, "rate_of_change": 0.18704408275403434, "market_dynamics": 0.974345, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.549999, "high": 63.540001, "low": 62.32, "close": 62.650002, "volume": 119206}, "trend_line": 60.287167, "activity_lines": {"activity_5": 62.566667, "activity_10": 62.032091, "activity_20": 60.927834, "activity_30": 60.485732}, "trend_signal": 1, "fair_value": 54.045849, "relative_strength": -1.504331, "rate_of_change": 0.19500303092076843, "market_dynamics": 1.091152, "expectation": {"probability": 51.9218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.360001, "high": 63.779999, "low": 62.91, "close": 63.365002, "volume": 73932}, "trend_line": 60.3605, "activity_lines": {"activity_5": 62.842334, "activity_10": 62.370546, "activity_20": 61.257191, "activity_30": 60.684302}, "trend_signal": 1, "fair_value": 54.130849, "relative_strength": -0.876155, "rate_of_change": 0.12163948589590419, "market_dynamics": 1.153493, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.560001, "high": 64.879997, "low": 63.240002, "close": 64.580002, "volume": 91456}, "trend_line": 60.488834, "activity_lines": {"activity_5": 63.448002, "activity_10": 62.871183, "activity_20": 61.686763, "activity_30": 60.956527}, "trend_signal": 1, "fair_value": 54.227148, "relative_strength": -0.98189, "rate_of_change": 0.2126125529112504, "market_dynamics": 1.253348, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.410004, "high": 64.599998, "low": 63.950001, "close": 64.014999, "volume": 127195}, "trend_line": 60.574, "activity_lines": {"activity_5": 63.730001, "activity_10": 63.190183, "activity_20": 62.022048, "activity_30": 61.184022}, "trend_signal": 1, "fair_value": 54.31968, "relative_strength": -0.452484, "rate_of_change": 0.1407962335660181, "market_dynamics": 1.451711, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.099998, "high": 64.5, "low": 63.66, "close": 63.814999, "volume": 135071}, "trend_line": 60.652834, "activity_lines": {"activity_5": 63.883667, "activity_10": 63.402182, "activity_20": 62.297334, "activity_30": 61.393119}, "trend_signal": 1, "fair_value": 54.410144, "relative_strength": -1.017981, "rate_of_change": 0.13014494667679288, "market_dynamics": 1.550899, "expectation": {"probability": 52.4174, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.370003, "high": 65.279999, "low": 63.310001, "close": 64.489998, "volume": 166588}, "trend_line": 60.749167, "activity_lines": {"activity_5": 64.151999, "activity_10": 63.674636, "activity_20": 62.602953, "activity_30": 61.640678}, "trend_signal": 1, "fair_value": 54.509984, "relative_strength": -0.806306, "rate_of_change": 0.1588268736131956, "market_dynamics": 1.780705, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.639999, "high": 66.160004, "low": 63.939999, "close": 64.885002, "volume": 158917}, "trend_line": 60.8555, "activity_lines": {"activity_5": 64.429333, "activity_10": 63.963637, "activity_20": 62.914286, "activity_30": 61.907506}, "trend_signal": 1, "fair_value": 54.61343, "relative_strength": 0.481898, "rate_of_change": 0.1750361449400604, "market_dynamics": 1.901115, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.279999, "high": 65.489998, "low": 64.639999, "close": 65.220001, "volume": 123215}, "trend_line": 60.979, "activity_lines": {"activity_5": 64.717, "activity_10": 64.265455, "activity_20": 63.228572, "activity_30": 62.189086}, "trend_signal": 1, "fair_value": 54.729423, "relative_strength": 0.234315, "rate_of_change": 0.2029397507209701, "market_dynamics": 1.858465, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.769997, "high": 66.459999, "low": 64.410004, "close": 66.0, "volume": 113938}, "trend_line": 61.17, "activity_lines": {"activity_5": 65.222, "activity_10": 64.660546, "activity_20": 63.587334, "activity_30": 62.513022}, "trend_signal": 1, "fair_value": 54.846154, "relative_strength": -0.751623, "rate_of_change": 0.3132225848242879, "market_dynamics": 1.843078, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.160004, "high": 66.5, "low": 64.069, "close": 65.245003, "volume": 138502}, "trend_line": 61.344167, "activity_lines": {"activity_5": 65.343001, "activity_10": 64.865455, "activity_20": 63.84681, "activity_30": 62.775925}, "trend_signal": 1, "fair_value": 54.962436, "relative_strength": -1.176864, "rate_of_change": 0.2847261729605968, "market_dynamics": 1.731096, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.400002, "high": 66.290001, "low": 64.690002, "close": 65.529999, "volume": 133453}, "trend_line": 61.509334, "activity_lines": {"activity_5": 65.463667, "activity_10": 65.066091, "activity_20": 64.104048, "activity_30": 63.045979}, "trend_signal": 1, "fair_value": 55.074503, "relative_strength": 0.040596, "rate_of_change": 0.2692464631559898, "market_dynamics": 1.591692, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.900002, "high": 66.730003, "low": 65.660004, "close": 66.589996, "volume": 192615}, "trend_line": 61.725334, "activity_lines": {"activity_5": 65.868332, "activity_10": 65.407091, "activity_20": 64.435572, "activity_30": 63.373764}, "trend_signal": 1, "fair_value": 55.19149, "relative_strength": -1.366825, "rate_of_change": 0.35116621487072835, "market_dynamics": 1.619638, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.160004, "high": 67.82, "low": 66.800003, "close": 67.169998, "volume": 146478}, "trend_line": 62.095, "activity_lines": {"activity_5": 66.352665, "activity_10": 65.794908, "activity_20": 64.791595, "activity_30": 63.725032}, "trend_signal": 1, "fair_value": 55.300657, "relative_strength": -1.193841, "rate_of_change": 0.5988886184074796, "market_dynamics": 1.610646, "expectation": {"probability": 54.7717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.379997, "high": 68.309998, "low": 62.110001, "close": 66.684998, "volume": 169684}, "trend_line": 62.470667, "activity_lines": {"activity_5": 66.545331, "activity_10": 66.047454, "activity_20": 65.068428, "activity_30": 64.021161}, "trend_signal": 1, "fair_value": 55.40492, "relative_strength": -1.454063, "rate_of_change": 0.604987519123923, "market_dynamics": 1.67796, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.459999, "high": 69.139999, "low": 67.190002, "close": 67.760002, "volume": 153639}, "trend_line": 62.839833, "activity_lines": {"activity_5": 67.050666, "activity_10": 66.446909, "activity_20": 65.416428, "activity_30": 64.362409}, "trend_signal": 1, "fair_value": 55.518542, "relative_strength": 0.064191, "rate_of_change": 0.5909429460709934, "market_dynamics": 1.749878, "expectation": {"probability": 53.669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.989998, "high": 68.080002, "low": 62.314499, "close": 66.639999, "volume": 152545}, "trend_line": 63.134833, "activity_lines": {"activity_5": 67.014999, "activity_10": 66.570999, "activity_20": 65.622666, "activity_30": 64.607581}, "trend_signal": 1, "fair_value": 55.622805, "relative_strength": 0.134143, "rate_of_change": 0.46944746018023586, "market_dynamics": 1.463402, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.230003, "high": 68.330002, "low": 66.860001, "close": 68.050003, "volume": 151459}, "trend_line": 63.443, "activity_lines": {"activity_5": 67.375334, "activity_10": 66.912364, "activity_20": 65.938476, "activity_30": 64.924688}, "trend_signal": 1, "fair_value": 55.739119, "relative_strength": 0.415691, "rate_of_change": 0.4881093136018867, "market_dynamics": 1.33468, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.050003, "high": 68.5, "low": 67.465797, "close": 68.099998, "volume": 146191}, "trend_line": 63.747667, "activity_lines": {"activity_5": 67.655, "activity_10": 67.205272, "activity_20": 66.231381, "activity_30": 65.22514}, "trend_signal": 1, "fair_value": 55.860753, "relative_strength": 1.082329, "rate_of_change": 0.4802216162539634, "market_dynamics": 1.173299, "expectation": {"probability": 54.3973, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.199997, "high": 68.919998, "low": 67.5, "close": 68.410004, "volume": 158067}, "trend_line": 64.019667, "activity_lines": {"activity_5": 67.976001, "activity_10": 67.502182, "activity_20": 66.527381, "activity_30": 65.525936}, "trend_signal": 1, "fair_value": 55.987805, "relative_strength": 1.746518, "rate_of_change": 0.4266822815649057, "market_dynamics": 1.091927, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.830002, "high": 69.089996, "low": 67.709999, "close": 68.370003, "volume": 136962}, "trend_line": 64.3295, "activity_lines": {"activity_5": 68.168669, "activity_10": 67.748001, "activity_20": 66.794239, "activity_30": 65.806603}, "trend_signal": 1, "fair_value": 56.108734, "relative_strength": -0.798778, "rate_of_change": 0.48396534146295633, "market_dynamics": 1.150182, "expectation": {"probability": 56.6589, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.779999, "high": 69.304901, "low": 68.199997, "close": 68.360001, "volume": 86794}, "trend_line": 64.6105, "activity_lines": {"activity_5": 68.317335, "activity_10": 67.935183, "activity_20": 67.030572, "activity_30": 66.066635}, "trend_signal": 1, "fair_value": 56.226779, "relative_strength": -0.484859, "rate_of_change": 0.4368135925197708, "market_dynamics": 1.010085, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.699997, "high": 69.300003, "low": 68.529999, "close": 69.050003, "volume": 173246}, "trend_line": 64.907667, "activity_lines": {"activity_5": 68.581336, "activity_10": 68.196365, "activity_20": 67.305429, "activity_30": 66.353054}, "trend_signal": 1, "fair_value": 56.342324, "relative_strength": -0.234732, "rate_of_change": 0.4599360785011751, "market_dynamics": 1.02451, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.220001, "high": 71.68, "low": 69.019997, "close": 70.220001, "volume": 220469}, "trend_line": 65.240334, "activity_lines": {"activity_5": 69.168669, "activity_10": 68.625547, "activity_20": 67.664644, "activity_30": 66.695786}, "trend_signal": 1, "fair_value": 56.463766, "relative_strength": -0.218601, "rate_of_change": 0.5125234280874719, "market_dynamics": 1.12315, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.230003, "high": 71.730003, "low": 70.010002, "close": 71.345001, "volume": 249206}, "trend_line": 65.614167, "activity_lines": {"activity_5": 69.989668, "activity_10": 69.20382, "activity_20": 68.104144, "activity_30": 67.089635}, "trend_signal": 1, "fair_value": 56.599215, "relative_strength": 0.34488, "rate_of_change": 0.5730090223020479, "market_dynamics": 1.448478, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.260002, "high": 71.589996, "low": 70.050003, "close": 70.5, "volume": 220106}, "trend_line": 65.951167, "activity_lines": {"activity_5": 70.333334, "activity_10": 69.543729, "activity_20": 68.428263, "activity_30": 67.40485}, "trend_signal": 1, "fair_value": 56.724439, "relative_strength": 0.108077, "rate_of_change": 0.5136085930954566, "market_dynamics": 1.789273, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.68, "high": 71.330002, "low": 70.419998, "close": 70.599998, "volume": 190288}, "trend_line": 66.256167, "activity_lines": {"activity_5": 70.568333, "activity_10": 69.852001, "activity_20": 68.730072, "activity_30": 67.704775}, "trend_signal": 1, "fair_value": 56.844311, "relative_strength": -0.485789, "rate_of_change": 0.462463385977699, "market_dynamics": 1.875272, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.739998, "high": 73.540001, "low": 70.599998, "close": 73.480003, "volume": 312640}, "trend_line": 66.630834, "activity_lines": {"activity_5": 71.614001, "activity_10": 70.61191, "activity_20": 69.277072, "activity_30": 68.170829}, "trend_signal": 1, "fair_value": 56.985785, "relative_strength": 2.105926, "rate_of_change": 0.5654824553916439, "market_dynamics": 1.96142, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.830002, "high": 75.489998, "low": 73.559998, "close": 74.260002, "volume": 438399}, "trend_line": 67.021167, "activity_lines": {"activity_5": 72.624334, "activity_10": 71.41491, "activity_20": 69.85743, "activity_30": 68.663033}, "trend_signal": 1, "fair_value": 57.130465, "relative_strength": 2.417645, "rate_of_change": 0.585814369365409, "market_dynamics": 1.96142, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.279999, "high": 75.720001, "low": 74.099998, "close": 75.300003, "volume": 291451}, "trend_line": 67.428167, "activity_lines": {"activity_5": 73.712002, "activity_10": 72.295001, "activity_20": 70.493787, "activity_30": 69.197151}, "trend_signal": 1, "fair_value": 57.287292, "relative_strength": 1.537003, "rate_of_change": 0.6072708343022384, "market_dynamics": 2.005363, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.699997, "high": 76.339996, "low": 75.099998, "close": 76.220001, "volume": 257561}, "trend_line": 67.896834, "activity_lines": {"activity_5": 74.842668, "activity_10": 73.217092, "activity_20": 71.173477, "activity_30": 69.764367}, "trend_signal": 1, "fair_value": 57.446555, "relative_strength": 0.669418, "rate_of_change": 0.6950611604197937, "market_dynamics": 2.108048, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.860001, "high": 76.07, "low": 73.290001, "close": 73.389999, "volume": 334845}, "trend_line": 68.254834, "activity_lines": {"activity_5": 74.648668, "activity_10": 73.48191, "activity_20": 71.531382, "activity_30": 70.118764}, "trend_signal": 1, "fair_value": 57.596779, "relative_strength": 2.774903, "rate_of_change": 0.5272705351769481, "market_dynamics": 1.874413, "expectation": {"probability": 57.0206, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.529999, "high": 73.209999, "low": 70.0, "close": 72.419998, "volume": 330598}, "trend_line": 68.556667, "activity_lines": {"activity_5": 73.945333, "activity_10": 73.478909, "activity_20": 71.759477, "activity_30": 70.387485}, "trend_signal": 1, "fair_value": 57.753942, "relative_strength": 1.620298, "rate_of_change": 0.4422148327252572, "market_dynamics": 1.437967, "expectation": {"probability": 57.0206, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.059998, "high": 73.57, "low": 70.93, "close": 70.989998, "volume": 251854}, "trend_line": 68.770334, "activity_lines": {"activity_5": 72.835999, "activity_10": 73.154636, "activity_20": 71.82362, "activity_30": 70.544474}, "trend_signal": 1, "fair_value": 57.902452, "relative_strength": 3.01425, "rate_of_change": 0.3116648013241381, "market_dynamics": 0.810129, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.18, "high": 72.300003, "low": 69.910004, "close": 71.529999, "volume": 276674}, "trend_line": 69.020834, "activity_lines": {"activity_5": 72.124665, "activity_10": 72.914545, "activity_20": 71.921, "activity_30": 70.722517}, "trend_signal": 1, "fair_value": 58.045144, "relative_strength": 3.219563, "rate_of_change": 0.3642559013890905, "market_dynamics": 0.18344, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.050003, "high": 73.980003, "low": 71.540001, "close": 73.389999, "volume": 233004}, "trend_line": 69.34, "activity_lines": {"activity_5": 72.284665, "activity_10": 73.009272, "activity_20": 72.172453, "activity_30": 71.004398}, "trend_signal": 1, "fair_value": 58.198093, "relative_strength": 1.125783, "rate_of_change": 0.46241979631832597, "market_dynamics": -0.219193, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.480003, "high": 74.669998, "low": 73.040001, "close": 74.209999, "volume": 418336}, "trend_line": 69.664, "activity_lines": {"activity_5": 72.906665, "activity_10": 73.200545, "activity_20": 72.475191, "activity_30": 71.318592}, "trend_signal": 1, "fair_value": 58.35133, "relative_strength": 0.659895, "rate_of_change": 0.46726276319584376, "market_dynamics": -0.273874, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.059998, "high": 74.900002, "low": 73.720001, "close": 74.839996, "volume": 319450}, "trend_line": 69.995834, "activity_lines": {"activity_5": 73.683998, "activity_10": 73.440726, "activity_20": 72.801881, "activity_30": 71.652527}, "trend_signal": 1, "fair_value": 58.509055, "relative_strength": 0.829606, "rate_of_change": 0.47633497932935326, "market_dynamics": -0.177117, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.589996, "high": 74.949997, "low": 73.688004, "close": 73.769997, "volume": 248393}, "trend_line": 70.280833, "activity_lines": {"activity_5": 73.943331, "activity_10": 73.461634, "activity_20": 72.994333, "activity_30": 71.896021}, "trend_signal": 1, "fair_value": 58.663189, "relative_strength": 2.082845, "rate_of_change": 0.4071656607448939, "market_dynamics": -0.199327, "expectation": {"probability": 58.7615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.690002, "high": 74.519997, "low": 73.519997, "close": 74.330002, "volume": 227309}, "trend_line": 70.5585, "activity_lines": {"activity_5": 74.203999, "activity_10": 73.593271, "activity_20": 73.213119, "activity_30": 72.157258}, "trend_signal": 1, "fair_value": 58.825, "relative_strength": 2.914436, "rate_of_change": 0.3950821129282771, "market_dynamics": -0.219787, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.970001, "high": 75.300003, "low": 73.790001, "close": 74.32, "volume": 194866}, "trend_line": 70.861, "activity_lines": {"activity_5": 74.274666, "activity_10": 73.740726, "activity_20": 73.402761, "activity_30": 72.399935}, "trend_signal": 1, "fair_value": 58.986138, "relative_strength": 4.109386, "rate_of_change": 0.4287222659211989, "market_dynamics": -0.437143, "expectation": {"probability": 58.493, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.410004, "high": 76.0, "low": 74.400002, "close": 75.610001, "volume": 234823}, "trend_line": 71.197, "activity_lines": {"activity_5": 74.713333, "activity_10": 74.157272, "activity_20": 73.686928, "activity_30": 72.706323}, "trend_signal": 1, "fair_value": 59.153958, "relative_strength": 6.168047, "rate_of_change": 0.474167736836904, "market_dynamics": -0.520217, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.120003, "high": 76.489998, "low": 74.910004, "close": 76.32, "volume": 262072}, "trend_line": 71.521334, "activity_lines": {"activity_5": 75.295334, "activity_10": 74.662545, "activity_20": 74.00419, "activity_30": 73.036839}, "trend_signal": 1, "fair_value": 59.328798, "relative_strength": 4.243223, "rate_of_change": 0.4555444751885518, "market_dynamics": -0.394353, "expectation": {"probability": 58.468, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.860001, "high": 77.0, "low": 76.309998, "close": 76.360001, "volume": 202904}, "trend_line": 71.827667, "activity_lines": {"activity_5": 75.792001, "activity_10": 75.104182, "activity_20": 74.290643, "activity_30": 73.349011}, "trend_signal": 1, "fair_value": 59.503526, "relative_strength": 4.723851, "rate_of_change": 0.42830996412903777, "market_dynamics": -0.337677, "expectation": {"probability": 58.6782, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ea36463-9907-43cf-845d-0b462d8002b1/", "share_image": "https://sharemaestro.com/terminal/6ea36463-9907-43cf-845d-0b462d8002b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}