{"ticker": {"uuid": "6ea39168-4025-4db2-aa66-513cc5294711", "symbol": "3547", "name": "Unisia Holdings Co.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3547 fell 9.00%, moving from 1,855.00 to 1,688.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.54 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 57.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,688.00"}, {"label": "12-Week Change", "value": "-9.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.54"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1825.0, "high": 1829.0, "low": 1655.0, "close": 1688.0, "volume": 609700}, "trend_line": 1957.769808, "activity_lines": {"activity_5": 1781.066667, "activity_10": 1824.690909, "activity_20": 1870.957143, "activity_30": 1902.120198}, "trend_signal": 0, "fair_value": 1692.432479, "relative_strength": -37.540167, "rate_of_change": -0.7903156314481711, "market_dynamics": -0.609967, "expectation": {"probability": 57.1721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1633.80853, "high": 1642.602954, "low": 1597.653516, "close": 1629.899902, "volume": 129000}, "trend_line": 1637.555493, "activity_lines": {"activity_5": 1628.922705, "activity_10": 1635.833867, "activity_20": 1619.997991, "activity_30": 1620.763097}, "trend_signal": 0, "fair_value": 1747.230329, "relative_strength": -17.667173, "rate_of_change": -0.26221202162449153, "market_dynamics": 0.634894, "expectation": {"probability": 56.9969, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1629.899738, "high": 1690.483662, "low": 1626.968264, "close": 1683.643555, "volume": 158900}, "trend_line": 1633.907967, "activity_lines": {"activity_5": 1644.62238, "activity_10": 1645.019154, "activity_20": 1627.261533, "activity_30": 1623.73652}, "trend_signal": 0, "fair_value": 1747.434193, "relative_strength": -18.135153, "rate_of_change": -0.22274213091354275, "market_dynamics": 0.676502, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1680.712065, "high": 1689.506489, "low": 1644.557275, "close": 1654.328857, "volume": 117300}, "trend_line": 1629.704423, "activity_lines": {"activity_5": 1649.312752, "activity_10": 1647.328811, "activity_20": 1631.444705, "activity_30": 1625.053997}, "trend_signal": 0, "fair_value": 1747.604228, "relative_strength": -16.763204, "rate_of_change": -0.2572693251333043, "market_dynamics": 0.731561, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1654.328877, "high": 1666.054785, "low": 1628.922797, "close": 1656.283203, "volume": 95200}, "trend_line": 1627.8804, "activity_lines": {"activity_5": 1654.98029, "activity_10": 1649.069944, "activity_20": 1635.469673, "activity_30": 1626.768757}, "trend_signal": 0, "fair_value": 1749.463236, "relative_strength": -17.09268, "rate_of_change": -0.11192354725540912, "market_dynamics": 0.787676, "expectation": {"probability": 54.0489, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1666.05477, "high": 1699.27815, "low": 1603.516602, "close": 1603.516602, "volume": 185800}, "trend_line": 1623.646049, "activity_lines": {"activity_5": 1640.192627, "activity_10": 1640.755218, "activity_20": 1634.073732, "activity_30": 1625.196899}, "trend_signal": 1, "fair_value": 1750.022505, "relative_strength": -17.302362, "rate_of_change": -0.26011437941018645, "market_dynamics": 0.654772, "expectation": {"probability": 60.235, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1608.402402, "high": 1657.260313, "low": 1607.425244, "close": 1636.73999, "volume": 206500}, "trend_line": 1621.919739, "activity_lines": {"activity_5": 1637.261149, "activity_10": 1639.369434, "activity_20": 1635.674411, "activity_30": 1626.04167}, "trend_signal": 1, "fair_value": 1750.215384, "relative_strength": -15.039748, "rate_of_change": -0.10632304996912613, "market_dynamics": 0.476978, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1519.480909, "high": 1545.864267, "low": 1489.189131, "close": 1492.120605, "volume": 651400}, "trend_line": 1616.480225, "activity_lines": {"activity_5": 1585.667204, "activity_10": 1612.16891, "activity_20": 1623.148177, "activity_30": 1617.667532}, "trend_signal": 0, "fair_value": 1749.191537, "relative_strength": -21.853088, "rate_of_change": -0.3353750416376132, "market_dynamics": 0.180154, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1486.257592, "high": 1511.663774, "low": 1447.171265, "close": 1508.7323, "volume": 488600}, "trend_line": 1611.236145, "activity_lines": {"activity_5": 1552.378686, "activity_10": 1591.133365, "activity_20": 1612.525076, "activity_30": 1610.716053}, "trend_signal": 0, "fair_value": 1751.768822, "relative_strength": -21.497932, "rate_of_change": -0.32441349537696573, "market_dynamics": -0.137002, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1513.618125, "high": 1540.001333, "low": 1487.234814, "close": 1492.120605, "volume": 195800}, "trend_line": 1605.568628, "activity_lines": {"activity_5": 1523.259375, "activity_10": 1569.813554, "activity_20": 1600.720078, "activity_30": 1603.031179}, "trend_signal": 0, "fair_value": 1753.481524, "relative_strength": -20.475301, "rate_of_change": -0.3517496189238039, "market_dynamics": -0.406383, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1491.143321, "high": 1514.5952, "low": 1480.394581, "close": 1513.618042, "volume": 128200}, "trend_line": 1599.901111, "activity_lines": {"activity_5": 1512.250049, "activity_10": 1554.605415, "activity_20": 1591.353317, "activity_30": 1597.098884}, "trend_signal": 0, "fair_value": 1754.364377, "relative_strength": -19.503044, "rate_of_change": -0.3529912643509929, "market_dynamics": -0.758656, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1515.572368, "high": 1530.229741, "low": 1474.531782, "close": 1477.463257, "volume": 182900}, "trend_line": 1595.536475, "activity_lines": {"activity_5": 1495.182365, "activity_10": 1534.671396, "activity_20": 1578.873617, "activity_30": 1589.199667}, "trend_signal": 0, "fair_value": 1754.577866, "relative_strength": -18.378039, "rate_of_change": -0.2728066109830829, "market_dynamics": -0.914839, "expectation": {"probability": 58.876, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1476.486112, "high": 1536.092641, "low": 1476.486112, "close": 1527.298218, "volume": 147200}, "trend_line": 1592.344425, "activity_lines": {"activity_5": 1505.344784, "activity_10": 1526.569853, "activity_20": 1571.712439, "activity_30": 1584.797199}, "trend_signal": 0, "fair_value": 1754.734844, "relative_strength": -15.634784, "rate_of_change": -0.20006123645654092, "market_dynamics": -0.967442, "expectation": {"probability": 54.2981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1529.252479, "high": 1569.31606, "low": 1511.663633, "close": 1562.475952, "volume": 167800}, "trend_line": 1591.692989, "activity_lines": {"activity_5": 1524.887939, "activity_10": 1527.706905, "activity_20": 1568.2412, "activity_30": 1582.870201}, "trend_signal": 0, "fair_value": 1754.155829, "relative_strength": -16.121266, "rate_of_change": -0.04091049585582613, "market_dynamics": -0.808225, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1567.361719, "high": 1594.722109, "low": 1556.613027, "close": 1573.224609, "volume": 179400}, "trend_line": 1591.692989, "activity_lines": {"activity_5": 1544.431071, "activity_10": 1532.46831, "activity_20": 1565.989075, "activity_30": 1581.678692}, "trend_signal": 0, "fair_value": 1753.621062, "relative_strength": -14.936796, "rate_of_change": 0.0, "market_dynamics": -0.613075, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1575.178974, "high": 1601.562182, "low": 1559.544444, "close": 1596.676392, "volume": 166900}, "trend_line": 1592.637573, "activity_lines": {"activity_5": 1566.38453, "activity_10": 1543.003833, "activity_20": 1566.244988, "activity_30": 1582.000202}, "trend_signal": 0, "fair_value": 1752.774373, "relative_strength": -15.634582, "rate_of_change": 0.05934461020611288, "market_dynamics": -0.358605, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1599.608052, "high": 1599.608052, "low": 1554.658571, "close": 1579.087524, "volume": 125700}, "trend_line": 1593.191292, "activity_lines": {"activity_5": 1576.937809, "activity_10": 1550.465747, "activity_20": 1565.091, "activity_30": 1581.126005}, "trend_signal": 0, "fair_value": 1752.480582, "relative_strength": -13.211767, "rate_of_change": 0.034767420371539924, "market_dynamics": -0.207018, "expectation": {"probability": 58.5273, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1578.110479, "high": 1676.803527, "low": 1574.201846, "close": 1631.854248, "volume": 231400}, "trend_line": 1595.601615, "activity_lines": {"activity_5": 1598.305045, "activity_10": 1568.569837, "activity_20": 1569.362584, "activity_30": 1583.62039}, "trend_signal": 0, "fair_value": 1752.352464, "relative_strength": -8.379429, "rate_of_change": 0.15128898909397642, "market_dynamics": 0.027309, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1631.85412, "high": 1651.397283, "low": 1536.092768, "close": 1581.041992, "volume": 255800}, "trend_line": 1595.21075, "activity_lines": {"activity_5": 1595.764461, "activity_10": 1574.894724, "activity_20": 1568.953111, "activity_30": 1582.681059}, "trend_signal": 0, "fair_value": 1751.516495, "relative_strength": -8.441685, "rate_of_change": -0.024496402881873252, "market_dynamics": 0.180884, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1602.5394, "high": 1630.876926, "low": 1557.590147, "close": 1561.498779, "volume": 235400}, "trend_line": 1594.787317, "activity_lines": {"activity_5": 1585.471736, "activity_10": 1576.351578, "activity_20": 1567.05463, "activity_30": 1580.506093}, "trend_signal": 0, "fair_value": 1751.504413, "relative_strength": -12.89424, "rate_of_change": -0.02654401620600487, "market_dynamics": 0.276296, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1539.024189, "high": 1669.963424, "low": 1536.092714, "close": 1624.036987, "volume": 342200}, "trend_line": 1596.155339, "activity_lines": {"activity_5": 1596.806803, "activity_10": 1587.917593, "activity_20": 1571.358786, "activity_30": 1582.393169}, "trend_signal": 0, "fair_value": 1750.987197, "relative_strength": -5.885288, "rate_of_change": 0.08578084271282693, "market_dynamics": 0.535892, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1624.036973, "high": 1673.871948, "low": 1595.699385, "close": 1673.871948, "volume": 233400}, "trend_line": 1598.695947, "activity_lines": {"activity_5": 1622.929484, "activity_10": 1606.536894, "activity_20": 1580.36725, "activity_30": 1587.407144}, "trend_signal": 0, "fair_value": 1751.103769, "relative_strength": -1.738964, "rate_of_change": 0.1591704728182487, "market_dynamics": 0.702678, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1660.191817, "high": 1695.369418, "low": 1624.03691, "close": 1665.077515, "volume": 228200}, "trend_line": 1600.910836, "activity_lines": {"activity_5": 1639.801725, "activity_10": 1619.986139, "activity_20": 1588.328757, "activity_30": 1591.689825}, "trend_signal": 0, "fair_value": 1750.942084, "relative_strength": -4.7384, "rate_of_change": 0.13854348002547884, "market_dynamics": 0.902728, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1685.597817, "high": 1696.346646, "low": 1591.790703, "close": 1635.762817, "volume": 420300}, "trend_line": 1601.98571, "activity_lines": {"activity_5": 1644.687516, "activity_10": 1625.600362, "activity_20": 1593.586799, "activity_30": 1593.93834}, "trend_signal": 0, "fair_value": 1751.122536, "relative_strength": -7.802703, "rate_of_change": 0.06714140324551522, "market_dynamics": 1.135263, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1646.511587, "high": 1696.346656, "low": 1622.082617, "close": 1636.73999, "volume": 427200}, "trend_line": 1602.181144, "activity_lines": {"activity_5": 1646.250976, "activity_10": 1630.059763, "activity_20": 1599.026314, "activity_30": 1596.180552}, "trend_signal": 0, "fair_value": 1751.259946, "relative_strength": -10.048111, "rate_of_change": 0.012199484600894315, "market_dynamics": 1.21931, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1646.511529, "high": 1675.826318, "low": 1640.64858, "close": 1654.328857, "volume": 362100}, "trend_line": 1602.246289, "activity_lines": {"activity_5": 1648.661312, "activity_10": 1636.562316, "activity_20": 1606.234023, "activity_30": 1599.54492}, "trend_signal": 0, "fair_value": 1751.523271, "relative_strength": -8.745064, "rate_of_change": 0.004066019641036891, "market_dynamics": 1.25098, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1669.96332, "high": 1676.803511, "low": 1562.742815, "close": 1590.314819, "volume": 831300}, "trend_line": 1599.819344, "activity_lines": {"activity_5": 1627.714176, "activity_10": 1630.377725, "activity_20": 1607.103193, "activity_30": 1598.775148}, "trend_signal": 0, "fair_value": 1751.804038, "relative_strength": -11.323388, "rate_of_change": -0.15147140715268229, "market_dynamics": 1.134808, "expectation": {"probability": 58.4868, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1589.330087, "high": 1642.5047, "low": 1584.406512, "close": 1635.611694, "volume": 338000}, "trend_line": 1598.83715, "activity_lines": {"activity_5": 1627.436474, "activity_10": 1632.224798, "activity_20": 1612.507423, "activity_30": 1601.084332}, "trend_signal": 1, "fair_value": 1752.561165, "relative_strength": -5.23841, "rate_of_change": -0.0613940570029722, "market_dynamics": 0.956908, "expectation": {"probability": 51.4407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1638.565866, "high": 1647.428301, "low": 1521.384654, "close": 1540.094238, "volume": 271900}, "trend_line": 1594.866471, "activity_lines": {"activity_5": 1597.284008, "activity_10": 1616.636743, "activity_20": 1608.131463, "activity_30": 1597.294467}, "trend_signal": 1, "fair_value": 1753.003594, "relative_strength": -12.102919, "rate_of_change": -0.24834793212054262, "market_dynamics": 0.521976, "expectation": {"probability": 61.6268, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1542.063713, "high": 1570.620492, "low": 1531.23189, "close": 1534.186035, "volume": 177800}, "trend_line": 1592.229732, "activity_lines": {"activity_5": 1571.540047, "activity_10": 1600.718974, "activity_20": 1603.043473, "activity_30": 1593.3796}, "trend_signal": 0, "fair_value": 1753.786341, "relative_strength": -12.430442, "rate_of_change": -0.1653266306580994, "market_dynamics": -0.025705, "expectation": {"probability": 59.5151, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1519.415283, "high": 1562.74278, "low": 1491.843288, "close": 1552.89563, "volume": 193600}, "trend_line": 1590.151505, "activity_lines": {"activity_5": 1558.869547, "activity_10": 1588.699545, "activity_20": 1599.537038, "activity_30": 1590.841916}, "trend_signal": 0, "fair_value": 1754.639422, "relative_strength": -11.582723, "rate_of_change": -0.13052306198236285, "market_dynamics": -0.393884, "expectation": {"probability": 56.4877, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1546.00259, "high": 1570.620536, "low": 1536.15544, "close": 1558.803955, "volume": 58000}, "trend_line": 1587.781641, "activity_lines": {"activity_5": 1554.930705, "activity_10": 1579.047836, "activity_20": 1596.406265, "activity_30": 1588.819493}, "trend_signal": 0, "fair_value": 1755.648174, "relative_strength": -10.448284, "rate_of_change": -0.14903384945071677, "market_dynamics": -0.754097, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1570.62051, "high": 1612.963178, "low": 1568.651079, "close": 1596.223022, "volume": 198600}, "trend_line": 1584.867623, "activity_lines": {"activity_5": 1565.565609, "activity_10": 1578.291739, "activity_20": 1596.451876, "activity_30": 1589.364099}, "trend_signal": 0, "fair_value": 1756.890592, "relative_strength": -13.342295, "rate_of_change": -0.18352762903623607, "market_dynamics": -0.719919, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1614.932722, "high": 1944.812212, "low": 1613.948007, "close": 1821.722778, "volume": 2205300}, "trend_line": 1590.44742, "activity_lines": {"activity_5": 1653.993009, "activity_10": 1619.787498, "activity_20": 1617.64544, "activity_30": 1604.645076}, "trend_signal": 1, "fair_value": 1758.865539, "relative_strength": -1.800321, "rate_of_change": 0.3520670697681273, "market_dynamics": -0.186766, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1798.089721, "high": 1855.203061, "low": 1773.471845, "close": 1831.569946, "volume": 389000}, "trend_line": 1596.290312, "activity_lines": {"activity_5": 1726.927563, "activity_10": 1659.69256, "activity_20": 1638.542322, "activity_30": 1620.201368}, "trend_signal": 1, "fair_value": 1760.686613, "relative_strength": -0.384832, "rate_of_change": 0.36737410658946024, "market_dynamics": 0.253686, "expectation": {"probability": 44.1535, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1831.569973, "high": 1997.00211, "low": 1831.569973, "close": 1961.552368, "volume": 586700}, "trend_line": 1608.224837, "activity_lines": {"activity_5": 1823.363997, "activity_10": 1719.688428, "activity_20": 1670.588265, "activity_30": 1643.766662}, "trend_signal": 1, "fair_value": 1762.86972, "relative_strength": 5.612618, "rate_of_change": 0.7476412598812974, "market_dynamics": 0.81617, "expectation": {"probability": 40.6815, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1969.430132, "high": 1996.017439, "low": 1836.493652, "close": 1850.279663, "volume": 366400}, "trend_line": 1615.342826, "activity_lines": {"activity_5": 1855.465747, "activity_10": 1753.867012, "activity_20": 1690.299304, "activity_30": 1659.383103}, "trend_signal": 1, "fair_value": 1763.204966, "relative_strength": -2.129017, "rate_of_change": 0.4425991214809276, "market_dynamics": 1.173415, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1854.218436, "high": 1859.142011, "low": 1676.969761, "close": 1696.664063, "volume": 394400}, "trend_line": 1622.160941, "activity_lines": {"activity_5": 1816.930583, "activity_10": 1755.388854, "activity_20": 1694.088894, "activity_30": 1664.629634}, "trend_signal": 1, "fair_value": 1762.704295, "relative_strength": -13.542488, "rate_of_change": 0.42208470488480904, "market_dynamics": 0.954557, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1713.404201, "high": 1787.257759, "low": 1704.541765, "close": 1705.526367, "volume": 164200}, "trend_line": 1628.720744, "activity_lines": {"activity_5": 1774.653451, "activity_10": 1757.411981, "activity_20": 1698.413896, "activity_30": 1670.008049}, "trend_signal": 1, "fair_value": 1761.231258, "relative_strength": -14.018956, "rate_of_change": 0.4043866939587392, "market_dynamics": 0.757428, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1722.266576, "high": 1740.976284, "low": 1669.092032, "close": 1677.954468, "volume": 193900}, "trend_line": 1634.915206, "activity_lines": {"activity_5": 1730.932113, "activity_10": 1751.414178, "activity_20": 1699.520219, "activity_30": 1673.184418}, "trend_signal": 1, "fair_value": 1760.647852, "relative_strength": -16.694507, "rate_of_change": 0.3803268315221956, "market_dynamics": 0.416737, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1679.923837, "high": 1703.556953, "low": 1653.336574, "close": 1683.862671, "volume": 179600}, "trend_line": 1640.590027, "activity_lines": {"activity_5": 1699.421208, "activity_10": 1743.876622, "activity_20": 1700.634677, "activity_30": 1676.342319}, "trend_signal": 1, "fair_value": 1759.717929, "relative_strength": -15.477545, "rate_of_change": 0.34710185452884373, "market_dynamics": 0.173366, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1683.862767, "high": 1709.465297, "low": 1634.626894, "close": 1671.061401, "volume": 212000}, "trend_line": 1647.043298, "activity_lines": {"activity_5": 1682.155859, "activity_10": 1731.630344, "activity_20": 1700.245083, "activity_30": 1678.308214}, "trend_signal": 1, "fair_value": 1758.154161, "relative_strength": -13.515822, "rate_of_change": 0.39335061738736793, "market_dynamics": 0.040341, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1671.061401, "high": 1699.618129, "low": 1639.55052, "close": 1693.709839, "volume": 165100}, "trend_line": 1652.590352, "activity_lines": {"activity_5": 1684.387874, "activity_10": 1721.46092, "activity_20": 1702.025866, "activity_30": 1681.318959}, "trend_signal": 1, "fair_value": 1757.144765, "relative_strength": -16.491807, "rate_of_change": 0.3367885960700402, "market_dynamics": -0.007164, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1684.847429, "high": 1701.587585, "low": 1659.244951, "close": 1690.755737, "volume": 179800}, "trend_line": 1656.866345, "activity_lines": {"activity_5": 1685.832137, "activity_10": 1708.981898, "activity_20": 1703.388962, "activity_30": 1683.781241}, "trend_signal": 1, "fair_value": 1756.283828, "relative_strength": -15.068796, "rate_of_change": 0.2587448846488226, "market_dynamics": -0.031484, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1698.633422, "high": 1703.556998, "low": 1616.902031, "close": 1643.48938, "volume": 234600}, "trend_line": 1659.208504, "activity_lines": {"activity_5": 1672.505656, "activity_10": 1690.290212, "activity_20": 1699.988629, "activity_30": 1682.918211}, "trend_signal": 1, "fair_value": 1754.958706, "relative_strength": -13.992081, "rate_of_change": 0.14136076860201044, "market_dynamics": -0.159159, "expectation": {"probability": 60.3393, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1654.321237, "high": 1740.976231, "low": 1654.321237, "close": 1691.740479, "volume": 253500}, "trend_line": 1662.377307, "activity_lines": {"activity_5": 1677.560547, "activity_10": 1683.7911, "activity_20": 1701.151499, "activity_30": 1685.017049}, "trend_signal": 1, "fair_value": 1755.170455, "relative_strength": -12.193239, "rate_of_change": 0.19098280851145066, "market_dynamics": -0.216575, "expectation": {"probability": 50.1123, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1698.633407, "high": 1852.24894, "low": 1597.207755, "close": 1606.07019, "volume": 630100}, "trend_line": 1663.276729, "activity_lines": {"activity_5": 1653.533488, "activity_10": 1666.621242, "activity_20": 1693.977143, "activity_30": 1681.384331}, "trend_signal": 0, "fair_value": 1755.310424, "relative_strength": -10.633113, "rate_of_change": 0.054104564361690886, "market_dynamics": -0.411706, "expectation": {"probability": 59.1466, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1628.718689, "high": 1696.664028, "low": 1613.947886, "close": 1632.657471, "volume": 257900}, "trend_line": 1663.303503, "activity_lines": {"activity_5": 1642.701603, "activity_10": 1658.725608, "activity_20": 1689.259883, "activity_30": 1679.408895}, "trend_signal": 0, "fair_value": 1755.106236, "relative_strength": -10.724926, "rate_of_change": 0.0016097140982821688, "market_dynamics": -0.644034, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1651.367187, "high": 1687.801645, "low": 1634.627031, "close": 1651.367188, "volume": 99800}, "trend_line": 1665.647677, "activity_lines": {"activity_5": 1642.176449, "activity_10": 1655.395497, "activity_20": 1686.338569, "activity_30": 1678.63881}, "trend_signal": 0, "fair_value": 1754.835988, "relative_strength": -9.915743, "rate_of_change": 0.1409348321440912, "market_dynamics": -0.80229, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1673.030805, "high": 1674.015572, "low": 1621.82564, "close": 1636.596436, "volume": 147600}, "trend_line": 1668.150932, "activity_lines": {"activity_5": 1639.353614, "activity_10": 1650.364507, "activity_20": 1681.480646, "activity_30": 1676.764537}, "trend_signal": 0, "fair_value": 1754.954643, "relative_strength": -10.206487, "rate_of_change": 0.15028718465292112, "market_dynamics": -0.985051, "expectation": {"probability": 59.4923, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1636.596401, "high": 1651.367126, "low": 1605.085614, "close": 1624.779785, "volume": 156900}, "trend_line": 1668.175692, "activity_lines": {"activity_5": 1633.051424, "activity_10": 1643.936999, "activity_20": 1675.009658, "activity_30": 1673.966398}, "trend_signal": 0, "fair_value": 1754.755757, "relative_strength": -11.711737, "rate_of_change": 0.0014842781624279768, "market_dynamics": -1.080151, "expectation": {"probability": 58.5357, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1630.68811, "high": 1640.535261, "low": 1587.360648, "close": 1590.314819, "volume": 126100}, "trend_line": 1665.390454, "activity_lines": {"activity_5": 1619.724959, "activity_10": 1632.317367, "activity_20": 1664.913988, "activity_30": 1668.943116}, "trend_signal": 0, "fair_value": 1753.98255, "relative_strength": -12.879078, "rate_of_change": -0.16696310906321105, "market_dynamics": -1.12591, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1593.268877, "high": 1605.085483, "low": 1537.140105, "close": 1598.192505, "volume": 154700}, "trend_line": 1663.160954, "activity_lines": {"activity_5": 1610.074748, "activity_10": 1623.598162, "activity_20": 1655.418521, "activity_30": 1664.607765}, "trend_signal": 0, "fair_value": 1752.596457, "relative_strength": -11.738568, "rate_of_change": -0.1338725098757017, "market_dynamics": -1.137129, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1603.116018, "high": 1624.779785, "low": 1591.299438, "close": 1624.779785, "volume": 95400}, "trend_line": 1662.794853, "activity_lines": {"activity_5": 1611.584627, "activity_10": 1621.449687, "activity_20": 1648.445798, "activity_30": 1662.13156}, "trend_signal": 0, "fair_value": 1751.039804, "relative_strength": -10.413183, "rate_of_change": -0.0220123614085185, "market_dynamics": -1.071307, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1645.458914, "high": 1675.000366, "low": 1625.764595, "close": 1665.153198, "volume": 141100}, "trend_line": 1663.74196, "activity_lines": {"activity_5": 1628.324805, "activity_10": 1627.841395, "activity_20": 1646.255986, "activity_30": 1662.283712}, "trend_signal": 0, "fair_value": 1750.126344, "relative_strength": -8.230677, "rate_of_change": 0.05695874017719009, "market_dynamics": -0.851688, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1663.183698, "high": 1670.076756, "low": 1635.611677, "close": 1655.30603, "volume": 115300}, "trend_line": 1663.774532, "activity_lines": {"activity_5": 1639.878808, "activity_10": 1632.048821, "activity_20": 1643.920808, "activity_30": 1661.739458}, "trend_signal": 0, "fair_value": 1749.286159, "relative_strength": -7.971014, "rate_of_change": 0.0019577555163569657, "market_dynamics": -0.63058, "expectation": {"probability": 58.2741, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1661.21439, "high": 1683.862793, "low": 1645.458801, "close": 1666.137817, "volume": 114700}, "trend_line": 1666.301965, "activity_lines": {"activity_5": 1653.008325, "activity_10": 1638.888108, "activity_20": 1644.075546, "activity_30": 1661.891928}, "trend_signal": 0, "fair_value": 1748.174417, "relative_strength": -9.385515, "rate_of_change": 0.1519095857875652, "market_dynamics": -0.387764, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1683.862767, "high": 1712.419451, "low": 1652.351885, "close": 1685.832153, "volume": 110700}, "trend_line": 1667.975981, "activity_lines": {"activity_5": 1667.647754, "activity_10": 1648.216044, "activity_20": 1646.9828, "activity_30": 1663.15194}, "trend_signal": 0, "fair_value": 1747.418316, "relative_strength": -10.987426, "rate_of_change": 0.10046294340173437, "market_dynamics": -0.1406, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1686.816895, "high": 1733.098572, "low": 1659.244873, "close": 1726.205566, "volume": 159500}, "trend_line": 1674.179692, "activity_lines": {"activity_5": 1689.902343, "activity_10": 1663.917789, "activity_20": 1653.786722, "activity_30": 1666.908688}, "trend_signal": 0, "fair_value": 1747.541003, "relative_strength": -9.146079, "rate_of_change": 0.3719304756583233, "market_dynamics": 0.119096, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1752.792687, "high": 1786.273142, "low": 1678.939122, "close": 1684.847412, "volume": 448500}, "trend_line": 1679.201737, "activity_lines": {"activity_5": 1691.609163, "activity_10": 1670.739171, "activity_20": 1656.5533, "activity_30": 1667.596928}, "trend_signal": 0, "fair_value": 1747.696167, "relative_strength": -8.671125, "rate_of_change": 0.29997048847252183, "market_dynamics": 0.417004, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1683.862793, "high": 1693.709944, "low": 1599.177246, "close": 1599.177246, "volume": 234100}, "trend_line": 1680.744458, "activity_lines": {"activity_5": 1663.446313, "activity_10": 1661.106869, "activity_20": 1651.127991, "activity_30": 1662.434057}, "trend_signal": 0, "fair_value": 1746.372185, "relative_strength": -7.661283, "rate_of_change": 0.09187228466997478, "market_dynamics": 0.484731, "expectation": {"probability": 58.741, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1620.840986, "high": 1634.626997, "low": 1491.843384, "close": 1491.843384, "volume": 355900}, "trend_line": 1678.512439, "activity_lines": {"activity_5": 1603.247428, "activity_10": 1632.42482, "activity_20": 1635.883673, "activity_30": 1650.246891}, "trend_signal": 0, "fair_value": 1744.694957, "relative_strength": -9.460474, "rate_of_change": -0.13279942643129689, "market_dynamics": 0.353738, "expectation": {"probability": 58.1893, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1447.531148, "high": 1447.531148, "low": 1212.184247, "close": 1357.922119, "volume": 552300}, "trend_line": 1670.569075, "activity_lines": {"activity_5": 1510.027751, "activity_10": 1581.18384, "activity_20": 1608.738368, "activity_30": 1629.563645}, "trend_signal": 0, "fair_value": 1741.76867, "relative_strength": -15.227903, "rate_of_change": -0.4732383159896245, "market_dynamics": -0.045835, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1361.860806, "high": 1417.989624, "low": 1339.212361, "close": 1417.989624, "volume": 178600}, "trend_line": 1657.111304, "activity_lines": {"activity_5": 1458.691243, "activity_10": 1545.232777, "activity_20": 1588.912767, "activity_30": 1613.268196}, "trend_signal": 0, "fair_value": 1739.171632, "relative_strength": -18.208309, "rate_of_change": -0.8055800386464171, "market_dynamics": -0.548251, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1447.531209, "high": 1463.286604, "low": 1403.219029, "close": 1453.439453, "volume": 123300}, "trend_line": 1644.506954, "activity_lines": {"activity_5": 1439.719075, "activity_10": 1519.486958, "activity_20": 1573.762226, "activity_30": 1600.128077}, "trend_signal": 0, "fair_value": 1736.510444, "relative_strength": -16.455391, "rate_of_change": -0.7606218103500468, "market_dynamics": -0.852844, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1461.317043, "high": 1479.041966, "low": 1415.035497, "close": 1427.836792, "volume": 153000}, "trend_line": 1626.716435, "activity_lines": {"activity_5": 1427.639884, "activity_10": 1492.935451, "activity_20": 1557.078336, "activity_30": 1586.149357}, "trend_signal": 0, "fair_value": 1732.736559, "relative_strength": -18.153437, "rate_of_change": -1.0818147625783712, "market_dynamics": -1.031255, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1459.347673, "high": 1471.164202, "low": 1425.867362, "close": 1435.7146, "volume": 177000}, "trend_line": 1612.897599, "activity_lines": {"activity_5": 1429.609326, "activity_10": 1471.952077, "activity_20": 1542.401399, "activity_30": 1573.826658}, "trend_signal": 0, "fair_value": 1727.822802, "relative_strength": -12.270588, "rate_of_change": -0.8494926160870899, "market_dynamics": -1.075119, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1408.142431, "high": 1443.592215, "low": 1375.646877, "close": 1404.203735, "volume": 143700}, "trend_line": 1603.148922, "activity_lines": {"activity_5": 1424.817065, "activity_10": 1449.428968, "activity_20": 1525.534643, "activity_30": 1560.362537}, "trend_signal": 0, "fair_value": 1723.531632, "relative_strength": -14.304168, "rate_of_change": -0.6044200825919771, "market_dynamics": -1.086538, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1410.11187, "high": 1452.454668, "low": 1398.29529, "close": 1444.576904, "volume": 81900}, "trend_line": 1594.450606, "activity_lines": {"activity_5": 1430.397086, "activity_10": 1439.366952, "activity_20": 1513.600826, "activity_30": 1550.132085}, "trend_signal": 0, "fair_value": 1718.42049, "relative_strength": -14.124521, "rate_of_change": -0.5425769172553501, "market_dynamics": -1.085839, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1457.37827, "high": 1513.507036, "low": 1442.607544, "close": 1502.675171, "volume": 127000}, "trend_line": 1588.607963, "activity_lines": {"activity_5": 1453.570711, "activity_10": 1444.988778, "activity_20": 1508.184893, "activity_30": 1544.211089}, "trend_signal": 0, "fair_value": 1713.272582, "relative_strength": -14.897976, "rate_of_change": -0.366436124017515, "market_dynamics": -0.958019, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1480.026664, "high": 1558.803946, "low": 1479.041949, "close": 1553.880371, "volume": 233300}, "trend_line": 1584.27522, "activity_lines": {"activity_5": 1490.530355, "activity_10": 1463.232863, "activity_20": 1508.283366, "activity_30": 1541.970599}, "trend_signal": 0, "fair_value": 1709.692884, "relative_strength": -8.85188, "rate_of_change": -0.27273834079352005, "market_dynamics": -0.709007, "expectation": {"probability": 55.424, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1570.620536, "high": 1575.544111, "low": 1498.736285, "close": 1524.338867, "volume": 256200}, "trend_line": 1579.384469, "activity_lines": {"activity_5": 1509.239925, "activity_10": 1476.929346, "activity_20": 1505.905978, "activity_30": 1538.103738}, "trend_signal": 0, "fair_value": 1705.669622, "relative_strength": -12.399675, "rate_of_change": -0.3087058951789898, "market_dynamics": -0.408594, "expectation": {"probability": 58.5273, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1531.231934, "high": 1538.124939, "low": 1464.271292, "close": 1485.934937, "volume": 246700}, "trend_line": 1572.458638, "activity_lines": {"activity_5": 1509.239901, "activity_10": 1483.052468, "activity_20": 1500.185245, "activity_30": 1532.074736}, "trend_signal": 0, "fair_value": 1701.133589, "relative_strength": -12.711034, "rate_of_change": -0.43851456918435844, "market_dynamics": -0.162671, "expectation": {"probability": 58.0462, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1490.858599, "high": 1564.712138, "low": 1490.858599, "close": 1513.506958, "volume": 229700}, "trend_line": 1566.550346, "activity_lines": {"activity_5": 1512.981803, "activity_10": 1491.861179, "activity_20": 1497.624978, "activity_30": 1528.271401}, "trend_signal": 0, "fair_value": 1697.307485, "relative_strength": -8.016514, "rate_of_change": -0.375735924444715, "market_dynamics": 0.054196, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1516.461173, "high": 1565.69697, "low": 1516.461173, "close": 1519.415283, "volume": 246100}, "trend_line": 1562.414543, "activity_lines": {"activity_5": 1514.097811, "activity_10": 1500.007453, "activity_20": 1496.15728, "activity_30": 1525.23043}, "trend_signal": 0, "fair_value": 1692.638876, "relative_strength": -7.497012, "rate_of_change": -0.2640070273234548, "market_dynamics": 0.222853, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1531.231925, "high": 1562.742807, "low": 1518.430629, "close": 1553.880371, "volume": 220100}, "trend_line": 1557.819206, "activity_lines": {"activity_5": 1525.586173, "activity_10": 1513.220546, "activity_20": 1498.665961, "activity_30": 1524.679838}, "trend_signal": 0, "fair_value": 1688.507389, "relative_strength": -8.419293, "rate_of_change": -0.2941176540239231, "market_dynamics": 0.437998, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1555.84981, "high": 1564.712245, "low": 1511.537676, "close": 1514.491821, "volume": 246600}, "trend_line": 1554.766593, "activity_lines": {"activity_5": 1523.945019, "activity_10": 1516.980382, "activity_20": 1497.906331, "activity_30": 1521.884523}, "trend_signal": 0, "fair_value": 1683.912618, "relative_strength": -8.368681, "rate_of_change": -0.19595425375695605, "market_dynamics": 0.72628, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1514.491812, "high": 1536.1555, "low": 1514.491812, "close": 1519.415283, "volume": 329300}, "trend_line": 1550.991854, "activity_lines": {"activity_5": 1524.601489, "activity_10": 1520.203081, "activity_20": 1498.337725, "activity_30": 1519.603793}, "trend_signal": 0, "fair_value": 1680.769172, "relative_strength": -6.81012, "rate_of_change": -0.2427849309983183, "market_dynamics": 0.935921, "expectation": {"probability": 55.9689, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1525.323617, "high": 1530.247262, "low": 1450.821203, "close": 1454.793335, "volume": 723400}, "trend_line": 1544.439392, "activity_lines": {"activity_5": 1501.485286, "activity_10": 1509.581578, "activity_20": 1493.40711, "activity_30": 1513.397437}, "trend_signal": 0, "fair_value": 1678.033822, "relative_strength": -10.211586, "rate_of_change": -0.42246914341305786, "market_dynamics": 0.938048, "expectation": {"probability": 58.2389, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1444.862942, "high": 1459.75845, "low": 1421.030151, "close": 1437.911743, "volume": 382600}, "trend_line": 1537.816569, "activity_lines": {"activity_5": 1476.656128, "activity_10": 1495.704943, "activity_20": 1488.161164, "activity_30": 1506.524685}, "trend_signal": 0, "fair_value": 1674.268242, "relative_strength": -12.710497, "rate_of_change": -0.42881728051649737, "market_dynamics": 0.792214, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1444.862992, "high": 1472.667901, "low": 1426.988398, "close": 1433.939697, "volume": 260500}, "trend_line": 1531.455233, "activity_lines": {"activity_5": 1455.936523, "activity_10": 1482.283634, "activity_20": 1483.712811, "activity_30": 1499.822952}, "trend_signal": 0, "fair_value": 1670.925747, "relative_strength": -13.377669, "rate_of_change": -0.4136602588523784, "market_dynamics": 0.523158, "expectation": {"probability": 57.1837, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1432.946602, "high": 1438.9048, "low": 1373.364687, "close": 1402.162598, "volume": 276200}, "trend_line": 1525.183492, "activity_lines": {"activity_5": 1432.620597, "activity_10": 1465.26541, "activity_20": 1477.024913, "activity_30": 1491.481491}, "trend_signal": 0, "fair_value": 1667.473001, "relative_strength": -13.216379, "rate_of_change": -0.40952819676708235, "market_dynamics": 0.16409, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1417.058033, "high": 1424.009324, "low": 1361.448269, "close": 1402.162598, "volume": 315800}, "trend_line": 1518.649162, "activity_lines": {"activity_5": 1416.793286, "activity_10": 1450.468572, "activity_20": 1470.764067, "activity_30": 1483.54466}, "trend_signal": 0, "fair_value": 1663.78975, "relative_strength": -16.171054, "rate_of_change": -0.4284291060239167, "market_dynamics": -0.131455, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1407.127754, "high": 1415.072018, "low": 1396.204391, "close": 1401.169556, "volume": 23100}, "trend_line": 1511.195487, "activity_lines": {"activity_5": 1408.451807, "activity_10": 1437.014316, "activity_20": 1464.197977, "activity_30": 1475.96533}, "trend_signal": 0, "fair_value": 1660.735578, "relative_strength": -14.962535, "rate_of_change": -0.49080954222394496, "market_dynamics": -0.472776, "expectation": {"probability": 56.408, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1403.155678, "high": 1410.106834, "low": 1372.371613, "close": 1392.2323, "volume": 139300}, "trend_line": 1502.098124, "activity_lines": {"activity_5": 1400.706161, "activity_10": 1423.977601, "activity_20": 1456.860814, "activity_30": 1468.290286}, "trend_signal": 0, "fair_value": 1657.873307, "relative_strength": -13.611038, "rate_of_change": -0.6019977612598482, "market_dynamics": -0.756877, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1390.246157, "high": 1392.232223, "low": 1265.124005, "close": 1289.949829, "volume": 393900}, "trend_line": 1489.919584, "activity_lines": {"activity_5": 1361.911654, "activity_10": 1394.656492, "activity_20": 1440.073927, "activity_30": 1454.603299}, "trend_signal": 0, "fair_value": 1653.053348, "relative_strength": -17.761589, "rate_of_change": -0.8107686046214723, "market_dynamics": -0.945074, "expectation": {"probability": 55.4042, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1285.977716, "high": 1321.72697, "low": 1259.165826, "close": 1312.789673, "volume": 210600}, "trend_line": 1478.141313, "activity_lines": {"activity_5": 1340.329753, "activity_10": 1374.286819, "activity_20": 1426.118867, "activity_30": 1443.175563}, "trend_signal": 0, "fair_value": 1648.95294, "relative_strength": -18.705073, "rate_of_change": -0.7905306518878474, "market_dynamics": -1.114254, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1336.622461, "high": 1382.301981, "low": 1320.733917, "close": 1325.699097, "volume": 165000}, "trend_line": 1466.136877, "activity_lines": {"activity_5": 1329.009188, "activity_10": 1359.931625, "activity_20": 1413.978634, "activity_30": 1433.340581}, "trend_signal": 0, "fair_value": 1644.430669, "relative_strength": -16.334354, "rate_of_change": -0.8121304705053033, "market_dynamics": -1.138955, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1325.699007, "high": 1330.664172, "low": 1282.005633, "close": 1303.852295, "volume": 163900}, "trend_line": 1452.058435, "activity_lines": {"activity_5": 1315.503923, "activity_10": 1345.126398, "activity_20": 1400.131584, "activity_30": 1422.870608}, "trend_signal": 0, "fair_value": 1639.58769, "relative_strength": -15.374868, "rate_of_change": -0.9602406310662627, "market_dynamics": -1.141457, "expectation": {"probability": 55.3587, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1307.824395, "high": 1324.705964, "low": 1293.922001, "close": 1314.775635, "volume": 78200}, "trend_line": 1439.722709, "activity_lines": {"activity_5": 1312.127588, "activity_10": 1335.051616, "activity_20": 1387.994969, "activity_30": 1414.013653}, "trend_signal": 0, "fair_value": 1635.076385, "relative_strength": -15.023878, "rate_of_change": -0.8495337172845957, "market_dynamics": -1.189801, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1311.796608, "high": 1342.580649, "low": 1311.796563, "close": 1317.754761, "volume": 112100}, "trend_line": 1430.34196, "activity_lines": {"activity_5": 1314.908073, "activity_10": 1327.757331, "activity_20": 1377.03684, "activity_30": 1406.144753}, "trend_signal": 0, "fair_value": 1631.232079, "relative_strength": -13.608042, "rate_of_change": -0.6515663704794646, "market_dynamics": -1.175422, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1310.803529, "high": 1355.490094, "low": 1310.803529, "close": 1335.629395, "volume": 108400}, "trend_line": 1425.134827, "activity_lines": {"activity_5": 1321.793107, "activity_10": 1325.825433, "activity_20": 1368.905465, "activity_30": 1400.034265}, "trend_signal": 0, "fair_value": 1627.869914, "relative_strength": -8.341808, "rate_of_change": -0.36404811895470685, "market_dynamics": -1.097465, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1335.629327, "high": 1367.406431, "low": 1316.761732, "close": 1360.4552, "volume": 106000}, "trend_line": 1425.219263, "activity_lines": {"activity_5": 1335.430762, "activity_10": 1329.617012, "activity_20": 1364.037069, "activity_30": 1395.861386}, "trend_signal": 0, "fair_value": 1625.159045, "relative_strength": -5.702592, "rate_of_change": 0.005924772758351004, "market_dynamics": -0.86667, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1377.336783, "high": 1387.267054, "low": 1359.462189, "close": 1383.294922, "volume": 115700}, "trend_line": 1424.062773, "activity_lines": {"activity_5": 1354.364583, "activity_10": 1338.319585, "activity_20": 1361.941408, "activity_30": 1393.15659}, "trend_signal": 0, "fair_value": 1622.089968, "relative_strength": -4.274063, "rate_of_change": -0.0811447073459776, "market_dynamics": -0.491443, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1389.253152, "high": 1410.106898, "low": 1370.385525, "close": 1406.134766, "volume": 93700}, "trend_line": 1422.48595, "activity_lines": {"activity_5": 1375.615511, "activity_10": 1351.499849, "activity_20": 1362.641026, "activity_30": 1391.999944}, "trend_signal": 0, "fair_value": 1619.18599, "relative_strength": -4.111019, "rate_of_change": -0.11072707115840771, "market_dynamics": -0.07192, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1408.120828, "high": 1416.065096, "low": 1392.2323, "close": 1400.176514, "volume": 93200}, "trend_line": 1421.563941, "activity_lines": {"activity_5": 1388.789746, "activity_10": 1363.344023, "activity_20": 1363.312623, "activity_30": 1390.560626}, "trend_signal": 0, "fair_value": 1616.125451, "relative_strength": -2.885566, "rate_of_change": -0.06481673861171627, "market_dynamics": 0.305099, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1396.204416, "high": 1396.204416, "low": 1274.061364, "close": 1296.901123, "volume": 155200}, "trend_line": 1416.936825, "activity_lines": {"activity_5": 1362.044068, "activity_10": 1354.406732, "activity_20": 1354.880392, "activity_30": 1382.517864}, "trend_signal": 0, "fair_value": 1612.895048, "relative_strength": -0.971253, "rate_of_change": -0.32549475029207386, "market_dynamics": 0.420366, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1191.639636, "high": 1350.52483, "low": 1160.855612, "close": 1342.580566, "volume": 171800}, "trend_line": 1414.882719, "activity_lines": {"activity_5": 1353.106755, "activity_10": 1354.063676, "activity_20": 1351.83473, "activity_30": 1377.720686}, "trend_signal": 0, "fair_value": 1609.882702, "relative_strength": 3.256828, "rate_of_change": -0.1449680722356868, "market_dynamics": 0.481962, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1342.580619, "high": 1417.058113, "low": 1342.580619, "close": 1403.15564, "volume": 135900}, "trend_line": 1413.50201, "activity_lines": {"activity_5": 1365.552775, "activity_10": 1364.427335, "activity_20": 1355.400193, "activity_30": 1376.9641}, "trend_signal": 0, "fair_value": 1607.532771, "relative_strength": 4.510622, "rate_of_change": -0.09758469599345106, "market_dynamics": 0.525171, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1394.218284, "high": 1420.037219, "low": 1375.350708, "close": 1380.315918, "volume": 94100}, "trend_line": 1409.423368, "activity_lines": {"activity_5": 1369.061507, "activity_10": 1368.832801, "activity_20": 1357.036338, "activity_30": 1374.823062}, "trend_signal": 0, "fair_value": 1605.784012, "relative_strength": 0.219163, "rate_of_change": -0.28854872304001505, "market_dynamics": 0.523724, "expectation": {"probability": 59.1178, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1381.308883, "high": 1399.183477, "low": 1362.441284, "close": 1362.441284, "volume": 51000}, "trend_line": 1403.042066, "activity_lines": {"activity_5": 1368.333284, "activity_10": 1368.796693, "activity_20": 1357.244403, "activity_30": 1371.791959}, "trend_signal": 0, "fair_value": 1604.063958, "relative_strength": -3.802899, "rate_of_change": -0.4527597700508684, "market_dynamics": 0.568077, "expectation": {"probability": 56.514, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1367.406385, "high": 1417.05812, "low": 1363.434254, "close": 1405.141724, "volume": 57100}, "trend_line": 1399.068827, "activity_lines": {"activity_5": 1384.354224, "activity_10": 1375.711819, "activity_20": 1361.859645, "activity_30": 1371.927421}, "trend_signal": 0, "fair_value": 1602.530406, "relative_strength": -2.306338, "rate_of_change": -0.28318744649812383, "market_dynamics": 0.600738, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1392.232232, "high": 1408.120759, "low": 1376.343704, "close": 1398.19043, "volume": 83900}, "trend_line": 1396.144011, "activity_lines": {"activity_5": 1390.842025, "activity_10": 1380.099212, "activity_20": 1365.798672, "activity_30": 1371.870751}, "trend_signal": 0, "fair_value": 1600.840158, "relative_strength": -3.198699, "rate_of_change": -0.20905447563088075, "market_dynamics": 0.612458, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1399.183522, "high": 1415.07205, "low": 1362.441234, "close": 1376.34375, "volume": 75300}, "trend_line": 1391.571904, "activity_lines": {"activity_5": 1386.340275, "activity_10": 1379.828387, "activity_20": 1367.675979, "activity_30": 1370.593314}, "trend_signal": 0, "fair_value": 1598.523941, "relative_strength": -2.989419, "rate_of_change": -0.32748104522006843, "market_dynamics": 0.581447, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1377.336742, "high": 1412.092955, "low": 1375.350676, "close": 1405.141724, "volume": 67800}, "trend_line": 1387.762785, "activity_lines": {"activity_5": 1393.225309, "activity_10": 1384.919942, "activity_20": 1372.414168, "activity_30": 1371.468787}, "trend_signal": 0, "fair_value": 1595.999847, "relative_strength": -2.837803, "rate_of_change": -0.27372778862888064, "market_dynamics": 0.692209, "expectation": {"probability": 49.4921, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1405.141706, "high": 1459.758527, "low": 1401.169556, "close": 1457.772461, "volume": 145600}, "trend_line": 1384.559188, "activity_lines": {"activity_5": 1415.998869, "activity_10": 1399.598777, "activity_20": 1382.103334, "activity_30": 1375.98554}, "trend_signal": 0, "fair_value": 1593.676072, "relative_strength": 1.571529, "rate_of_change": -0.23084615286033525, "market_dynamics": 0.955495, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1459.758553, "high": 1466.709784, "low": 1406.134689, "close": 1411.099854, "volume": 137300}, "trend_line": 1381.112789, "activity_lines": {"activity_5": 1416.859481, "activity_10": 1404.744485, "activity_20": 1386.548335, "activity_30": 1377.697841}, "trend_signal": 0, "fair_value": 1591.470514, "relative_strength": -1.642458, "rate_of_change": -0.24891669708813693, "market_dynamics": 1.053369, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1424.009364, "high": 1431.953628, "low": 1411.099881, "close": 1420.037231, "volume": 51600}, "trend_line": 1377.800187, "activity_lines": {"activity_5": 1420.30201, "activity_10": 1409.43883, "activity_20": 1391.376371, "activity_30": 1380.209095}, "trend_signal": 1, "fair_value": 1588.580897, "relative_strength": -2.192816, "rate_of_change": -0.2398502154482598, "market_dynamics": 1.106112, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1420.03715, "high": 1439.897827, "low": 1401.169519, "close": 1439.897827, "volume": 71400}, "trend_line": 1377.30367, "activity_lines": {"activity_5": 1428.908284, "activity_10": 1416.335889, "activity_20": 1397.646663, "activity_30": 1384.215395}, "trend_signal": 1, "fair_value": 1585.750063, "relative_strength": -4.839914, "rate_of_change": -0.03603693806147232, "market_dynamics": 1.133277, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1447.8421, "high": 1458.765463, "low": 1415.072021, "close": 1419.044189, "volume": 79500}, "trend_line": 1376.674752, "activity_lines": {"activity_5": 1426.326408, "activity_10": 1418.773338, "activity_20": 1401.283059, "activity_30": 1386.908331}, "trend_signal": 1, "fair_value": 1583.55182, "relative_strength": -5.148194, "rate_of_change": -0.04566298730621348, "market_dynamics": 0.909413, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1421.030228, "high": 1454.793304, "low": 1412.092931, "close": 1435.925659, "volume": 104300}, "trend_line": 1376.740951, "activity_lines": {"activity_5": 1428.444857, "activity_10": 1423.575994, "activity_20": 1406.030697, "activity_30": 1390.73097}, "trend_signal": 1, "fair_value": 1580.577156, "relative_strength": -3.156272, "rate_of_change": 0.004808615826209104, "market_dynamics": 0.963258, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1444.863041, "high": 1864.915986, "low": 1444.863041, "close": 1821.222534, "volume": 3347600}, "trend_line": 1390.709615, "activity_lines": {"activity_5": 1560.452051, "activity_10": 1497.096549, "activity_20": 1446.910556, "activity_30": 1419.407202}, "trend_signal": 1, "fair_value": 1580.55204, "relative_strength": 21.829756, "rate_of_change": 1.0146181814272182, "market_dynamics": 1.220668, "expectation": {"probability": 33.4298, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1817.250339, "high": 1935.421265, "low": 1792.424514, "close": 1935.421265, "volume": 1071800}, "trend_line": 1408.484904, "activity_lines": {"activity_5": 1703.183976, "activity_10": 1583.815403, "activity_20": 1496.354137, "activity_30": 1454.549889}, "trend_signal": 1, "fair_value": 1580.685824, "relative_strength": 24.087327, "rate_of_change": 1.2781452582392572, "market_dynamics": 1.396854, "expectation": {"probability": 35.7345, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1924.49793, "high": 2005.926591, "low": 1871.867181, "close": 2000.961426, "volume": 536300}, "trend_line": 1428.477966, "activity_lines": {"activity_5": 1833.403687, "activity_10": 1672.682817, "activity_20": 1549.301704, "activity_30": 1492.77418}, "trend_signal": 1, "fair_value": 1581.532539, "relative_strength": 29.856284, "rate_of_change": 1.4194729345853188, "market_dynamics": 1.572476, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1972.163496, "high": 2211.484434, "low": 1952.302837, "close": 2132.041748, "volume": 799100}, "trend_line": 1453.138281, "activity_lines": {"activity_5": 1969.912598, "activity_10": 1774.026332, "activity_20": 1611.791843, "activity_30": 1538.165392}, "trend_signal": 1, "fair_value": 1583.057537, "relative_strength": 34.151329, "rate_of_change": 1.7263349933953467, "market_dynamics": 1.610113, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2123.104623, "high": 2233.331077, "low": 2082.390269, "close": 2195.595947, "volume": 469500}, "trend_line": 1483.326485, "activity_lines": {"activity_5": 2080.073071, "activity_10": 1873.708791, "activity_20": 1676.878062, "activity_30": 1586.065887}, "trend_signal": 1, "fair_value": 1585.052231, "relative_strength": 32.294452, "rate_of_change": 2.0774488150725445, "market_dynamics": 1.530829, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2215.456582, "high": 2457.756656, "low": 2205.526252, "close": 2437.895996, "volume": 540400}, "trend_line": 1520.830029, "activity_lines": {"activity_5": 2220.355542, "activity_10": 2004.030833, "activity_20": 1761.252765, "activity_30": 1647.651016}, "trend_signal": 1, "fair_value": 1588.861784, "relative_strength": 48.025277, "rate_of_change": 2.5283404819674558, "market_dynamics": 1.489565, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2441.868243, "high": 2671.25872, "low": 2428.958814, "close": 2556.066895, "volume": 1018500}, "trend_line": 1561.842289, "activity_lines": {"activity_5": 2358.916748, "activity_10": 2137.169471, "activity_20": 1851.448531, "activity_30": 1714.440492}, "trend_signal": 1, "fair_value": 1594.033137, "relative_strength": 53.145856, "rate_of_change": 2.6967024071037704, "market_dynamics": 1.508191, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2542.164508, "high": 2865.893199, "low": 2516.34565, "close": 2821.206787, "volume": 1241000}, "trend_line": 1612.420772, "activity_lines": {"activity_5": 2544.481543, "activity_10": 2297.860278, "activity_20": 1961.117208, "activity_30": 1795.689814}, "trend_signal": 1, "fair_value": 1601.259205, "relative_strength": 65.720448, "rate_of_change": 3.2383860621666143, "market_dynamics": 1.522688, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2867.879178, "high": 2953.280012, "low": 2592.809257, "close": 2595.78833, "volume": 1200100}, "trend_line": 1655.121196, "activity_lines": {"activity_5": 2600.223828, "activity_10": 2392.451203, "activity_20": 2042.564836, "activity_30": 1859.132882}, "trend_signal": 1, "fair_value": 1606.896996, "relative_strength": 45.138596, "rate_of_change": 2.648218426697378, "market_dynamics": 1.497305, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2557.059951, "high": 2678.209976, "low": 2259.150122, "close": 2382.286133, "volume": 1150600}, "trend_line": 1690.605575, "activity_lines": {"activity_5": 2553.882275, "activity_10": 2426.828198, "activity_20": 2097.890958, "activity_30": 1906.046749}, "trend_signal": 1, "fair_value": 1611.091426, "relative_strength": 31.4565, "rate_of_change": 2.143914239377549, "market_dynamics": 1.360235, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2348.522913, "high": 2393.209396, "low": 2261.136005, "close": 2274.045654, "volume": 496800}, "trend_line": 1721.886117, "activity_lines": {"activity_5": 2459.014551, "activity_10": 2424.318552, "activity_20": 2138.052059, "activity_30": 1943.688045}, "trend_signal": 1, "fair_value": 1615.040554, "relative_strength": 23.893272, "rate_of_change": 1.8502566454626752, "market_dynamics": 1.056058, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2319.725092, "high": 2409.098012, "low": 2241.275582, "close": 2276.031738, "volume": 571700}, "trend_line": 1752.405335, "activity_lines": {"activity_5": 2375.73221, "activity_10": 2413.936865, "activity_20": 2174.264673, "activity_30": 1979.439375}, "trend_signal": 1, "fair_value": 1619.002413, "relative_strength": 22.325698, "rate_of_change": 1.7724295293798402, "market_dynamics": 0.703911, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2314.759887, "high": 2401.153823, "low": 2261.136106, "close": 2335.613525, "volume": 398700}, "trend_line": 1784.149288, "activity_lines": {"activity_5": 2330.979476, "activity_10": 2408.195312, "activity_20": 2211.971546, "activity_30": 2017.06571}, "trend_signal": 1, "fair_value": 1623.408505, "relative_strength": 18.906726, "rate_of_change": 1.8114503742936932, "market_dynamics": 0.377775, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2328.662402, "high": 2558.052994, "low": 2184.67249, "close": 2235.317383, "volume": 1719900}, "trend_line": 1811.788709, "activity_lines": {"activity_5": 2285.167578, "activity_10": 2378.133514, "activity_20": 2235.558454, "activity_30": 2046.173329}, "trend_signal": 1, "fair_value": 1626.361795, "relative_strength": 14.534633, "rate_of_change": 1.5491652624530743, "market_dynamics": 0.163234, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2242.268511, "high": 2376.327882, "low": 2195.59596, "close": 2254.184814, "volume": 793100}, "trend_line": 1840.255652, "activity_lines": {"activity_5": 2269.67622, "activity_10": 2349.624418, "activity_20": 2256.989043, "activity_30": 2074.715013}, "trend_signal": 1, "fair_value": 1629.292745, "relative_strength": 11.174977, "rate_of_change": 1.571206557287367, "market_dynamics": -0.019169, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2260.143144, "high": 2260.143144, "low": 2118.139358, "close": 2155.874512, "volume": 507800}, "trend_line": 1868.888098, "activity_lines": {"activity_5": 2229.95485, "activity_10": 2302.17547, "activity_20": 2265.264307, "activity_30": 2095.07752}, "trend_signal": 1, "fair_value": 1631.680718, "relative_strength": -0.042628, "rate_of_change": 1.555895017568996, "market_dynamics": -0.259507, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2145.944253, "high": 2234.324219, "low": 2137.006956, "close": 2234.324219, "volume": 294100}, "trend_line": 1898.612887, "activity_lines": {"activity_5": 2224.261458, "activity_10": 2274.117769, "activity_20": 2277.464425, "activity_30": 2118.654044}, "trend_signal": 1, "fair_value": 1634.727318, "relative_strength": 7.736919, "rate_of_change": 1.590506624329741, "market_dynamics": -0.464178, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2234.324224, "high": 2238.296356, "low": 2165.804891, "close": 2174.742188, "volume": 327100}, "trend_line": 1924.332438, "activity_lines": {"activity_5": 2201.487891, "activity_10": 2241.076838, "activity_20": 2280.112506, "activity_30": 2136.468838}, "trend_signal": 1, "fair_value": 1637.173939, "relative_strength": 4.461717, "rate_of_change": 1.3546495536875554, "market_dynamics": -0.697168, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2194.602833, "high": 2196.588899, "low": 2119.132338, "close": 2134.027832, "volume": 420600}, "trend_line": 1949.456169, "activity_lines": {"activity_5": 2175.867627, "activity_10": 2212.387198, "activity_20": 2275.383772, "activity_30": 2149.997573}, "trend_signal": 1, "fair_value": 1639.440559, "relative_strength": 5.989435, "rate_of_change": 1.305581639839308, "market_dynamics": -0.82588, "expectation": {"probability": 58.6262, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2136.014006, "high": 2146.937369, "low": 2026.0, "close": 2067.0, "volume": 1147600}, "trend_line": 1972.941459, "activity_lines": {"activity_5": 2134.657389, "activity_10": 2179.906326, "activity_20": 2260.86675, "activity_30": 2157.581046}, "trend_signal": 1, "fair_value": 1641.722585, "relative_strength": -0.806159, "rate_of_change": 1.2047098248968042, "market_dynamics": -0.797083, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2077.0, "high": 2201.0, "low": 2033.0, "close": 2092.0, "volume": 621300}, "trend_line": 1995.836735, "activity_lines": {"activity_5": 2114.259473, "activity_10": 2157.703383, "activity_20": 2245.725564, "activity_30": 2165.262242}, "trend_signal": 1, "fair_value": 1644.039591, "relative_strength": -0.294537, "rate_of_change": 1.1604640317916395, "market_dynamics": -0.839042, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2090.0, "high": 2151.0, "low": 2036.0, "close": 2071.0, "volume": 273100}, "trend_line": 2018.263721, "activity_lines": {"activity_5": 2091.119857, "activity_10": 2134.992179, "activity_20": 2227.294963, "activity_30": 2170.111485}, "trend_signal": 1, "fair_value": 1646.491326, "relative_strength": -2.164258, "rate_of_change": 1.1236884063064378, "market_dynamics": -0.901077, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2071.0, "high": 2088.0, "low": 1939.0, "close": 2018.0, "volume": 422500}, "trend_line": 2039.652262, "activity_lines": {"activity_5": 2061.201855, "activity_10": 2106.372461, "activity_20": 2203.171129, "activity_30": 2170.094471}, "trend_signal": 1, "fair_value": 1648.816287, "relative_strength": -2.312682, "rate_of_change": 1.0597495648092279, "market_dynamics": -0.965786, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2012.0, "high": 2053.0, "low": 1970.0, "close": 2048.0, "volume": 311200}, "trend_line": 2061.080872, "activity_lines": {"activity_5": 2051.733333, "activity_10": 2088.98208, "activity_20": 2181.823301, "activity_30": 2170.633035}, "trend_signal": 0, "fair_value": 1651.264655, "relative_strength": -3.53548, "rate_of_change": 1.0506011440885472, "market_dynamics": -1.102622, "expectation": {"probability": 59.0218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2041.0, "high": 2041.0, "low": 2000.0, "close": 2005.0, "volume": 78500}, "trend_line": 2079.32179, "activity_lines": {"activity_5": 2033.666667, "activity_10": 2067.179288, "activity_20": 2156.780435, "activity_30": 2167.014914}, "trend_signal": 0, "fair_value": 1653.462436, "relative_strength": -4.995575, "rate_of_change": 0.8850170921386322, "market_dynamics": -1.203069, "expectation": {"probability": 60.1023, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2000.0, "high": 2014.0, "low": 1958.0, "close": 1992.0, "volume": 299700}, "trend_line": 2098.685128, "activity_lines": {"activity_5": 2015.4, "activity_10": 2047.543493, "activity_20": 2131.407073, "activity_30": 2161.38125}, "trend_signal": 0, "fair_value": 1655.43908, "relative_strength": -8.638413, "rate_of_change": 0.9312333518132425, "market_dynamics": -1.263937, "expectation": {"probability": 59.0638, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2013.0, "high": 2057.0, "low": 1893.0, "close": 1901.0, "volume": 730300}, "trend_line": 2114.71722, "activity_lines": {"activity_5": 1973.466667, "activity_10": 2014.341779, "activity_20": 2099.490359, "activity_30": 2148.627371}, "trend_signal": 0, "fair_value": 1657.314706, "relative_strength": -16.104308, "rate_of_change": 0.7639112597742638, "market_dynamics": -1.267776, "expectation": {"probability": 58.7511, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1881.0, "high": 1915.0, "low": 1821.0, "close": 1854.0, "volume": 391300}, "trend_line": 2128.520626, "activity_lines": {"activity_5": 1927.2, "activity_10": 1978.655051, "activity_20": 2066.21682, "activity_30": 2131.806905}, "trend_signal": 0, "fair_value": 1658.795092, "relative_strength": -18.101145, "rate_of_change": 0.6527305811601608, "market_dynamics": -1.300161, "expectation": {"probability": 57.5963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1850.0, "high": 1869.0, "low": 1802.0, "close": 1820.0, "volume": 314000}, "trend_line": 2141.88582, "activity_lines": {"activity_5": 1880.533333, "activity_10": 1942.618182, "activity_20": 2034.310933, "activity_30": 2111.902348}, "trend_signal": 0, "fair_value": 1660.320611, "relative_strength": -18.836415, "rate_of_change": 0.6279100064497084, "market_dynamics": -1.306942, "expectation": {"probability": 57.4989, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1826.0, "high": 1937.0, "low": 1826.0, "close": 1923.0, "volume": 347400}, "trend_line": 2158.121631, "activity_lines": {"activity_5": 1883.4, "activity_10": 1931.018182, "activity_20": 2015.9088, "activity_30": 2097.780683}, "trend_signal": 0, "fair_value": 1662.562761, "relative_strength": -15.784853, "rate_of_change": 0.7580147759697112, "market_dynamics": -1.20339, "expectation": {"probability": 57.7269, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1940.0, "high": 2049.0, "low": 1930.0, "close": 2036.0, "volume": 253200}, "trend_line": 2165.28088, "activity_lines": {"activity_5": 1929.4, "activity_10": 1942.581818, "activity_20": 2010.455648, "activity_30": 2089.901868}, "trend_signal": 0, "fair_value": 1665.560589, "relative_strength": -15.129923, "rate_of_change": 0.3317351949566655, "market_dynamics": -1.055203, "expectation": {"probability": 58.6939, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2035.0, "high": 2122.0, "low": 1995.0, "close": 2019.0, "volume": 306300}, "trend_line": 2168.066838, "activity_lines": {"activity_5": 1966.8, "activity_10": 1952.072727, "activity_20": 2004.516999, "activity_30": 2080.464392}, "trend_signal": 0, "fair_value": 1668.487025, "relative_strength": -15.725864, "rate_of_change": 0.1286649702462801, "market_dynamics": -0.832645, "expectation": {"probability": 59.7304, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1973.0, "high": 2097.0, "low": 1972.0, "close": 2085.0, "volume": 211000}, "trend_line": 2170.868123, "activity_lines": {"activity_5": 2018.333333, "activity_10": 1974.509091, "activity_20": 2006.088026, "activity_30": 2075.105241}, "trend_signal": 0, "fair_value": 1671.855329, "relative_strength": -15.9451, "rate_of_change": 0.12920657937760527, "market_dynamics": -0.53418, "expectation": {"probability": 59.5219, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2036.0, "high": 2058.0, "low": 1853.0, "close": 1921.0, "volume": 276400}, "trend_line": 2163.833398, "activity_lines": {"activity_5": 1999.8, "activity_10": 1965.909091, "activity_20": 1993.233402, "activity_30": 2058.984717}, "trend_signal": 0, "fair_value": 1673.959381, "relative_strength": -17.972405, "rate_of_change": -0.32405123671346936, "market_dynamics": -0.402102, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1851.0, "high": 1963.0, "low": 1817.0, "close": 1855.0, "volume": 228900}, "trend_line": 2152.4802, "activity_lines": {"activity_5": 1952.533333, "activity_10": 1947.618182, "activity_20": 1975.589814, "activity_30": 2039.059981}, "trend_signal": 0, "fair_value": 1675.75937, "relative_strength": -18.032374, "rate_of_change": -0.5246798580007982, "market_dynamics": -0.417661, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1843.0, "high": 1919.0, "low": 1810.0, "close": 1868.0, "volume": 167000}, "trend_line": 2133.483667, "activity_lines": {"activity_5": 1914.133333, "activity_10": 1934.418182, "activity_20": 1961.0852, "activity_30": 2020.70642}, "trend_signal": 0, "fair_value": 1677.586316, "relative_strength": -16.678059, "rate_of_change": -0.8825415908587684, "market_dynamics": -0.46396, "expectation": {"probability": 58.4242, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1868.0, "high": 1939.0, "low": 1834.0, "close": 1938.0, "volume": 183400}, "trend_line": 2112.881437, "activity_lines": {"activity_5": 1910.266667, "activity_10": 1936.2, "activity_20": 1954.618085, "activity_30": 2008.094571}, "trend_signal": 0, "fair_value": 1679.768023, "relative_strength": -13.500771, "rate_of_change": -0.965661482141544, "market_dynamics": -0.471304, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1898.0, "high": 1945.0, "low": 1850.0, "close": 1935.0, "volume": 158600}, "trend_line": 2083.341211, "activity_lines": {"activity_5": 1910.8, "activity_10": 1936.763636, "activity_20": 1949.276323, "activity_30": 1996.618349}, "trend_signal": 0, "fair_value": 1681.924236, "relative_strength": -13.150639, "rate_of_change": -1.398101449646087, "market_dynamics": -0.419082, "expectation": {"probability": 58.5934, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1956.0, "high": 2042.0, "low": 1942.0, "close": 1975.0, "volume": 184900}, "trend_line": 2062.648267, "activity_lines": {"activity_5": 1934.666667, "activity_10": 1943.127273, "activity_20": 1948.885714, "activity_30": 1989.628593}, "trend_signal": 0, "fair_value": 1684.30554, "relative_strength": -17.073041, "rate_of_change": -0.9932575562150628, "market_dynamics": -0.254021, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1967.0, "high": 2013.0, "low": 1925.0, "close": 1926.0, "volume": 234300}, "trend_line": 2047.438729, "activity_lines": {"activity_5": 1938.6, "activity_10": 1937.763636, "activity_20": 1944.585714, "activity_30": 1980.812576}, "trend_signal": 0, "fair_value": 1686.197354, "relative_strength": -21.005479, "rate_of_change": -0.7373791374581493, "market_dynamics": -0.103281, "expectation": {"probability": 57.7401, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1949.0, "high": 1960.0, "low": 1822.0, "close": 1822.0, "volume": 192900}, "trend_line": 2032.37054, "activity_lines": {"activity_5": 1903.133333, "activity_10": 1913.436364, "activity_20": 1931.052381, "activity_30": 1966.268142}, "trend_signal": 0, "fair_value": 1687.284697, "relative_strength": -26.547099, "rate_of_change": -0.7359531099306501, "market_dynamics": -0.164204, "expectation": {"probability": 56.8247, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1826.0, "high": 1888.0, "low": 1826.0, "close": 1843.0, "volume": 170200}, "trend_line": 2017.936149, "activity_lines": {"activity_5": 1877.733333, "activity_10": 1896.818182, "activity_20": 1920.804762, "activity_30": 1954.050688}, "trend_signal": 0, "fair_value": 1688.437754, "relative_strength": -25.238482, "rate_of_change": -0.7102243767024888, "market_dynamics": -0.195203, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1896.0, "high": 1896.0, "low": 1849.0, "close": 1854.0, "volume": 74200}, "trend_line": 2001.882365, "activity_lines": {"activity_5": 1862.333333, "activity_10": 1885.4, "activity_20": 1912.690476, "activity_30": 1943.474162}, "trend_signal": 0, "fair_value": 1689.648795, "relative_strength": -28.367553, "rate_of_change": -0.7955546070154647, "market_dynamics": -0.285957, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1877.0, "high": 1877.0, "low": 1802.0, "close": 1811.0, "volume": 251600}, "trend_line": 1987.738452, "activity_lines": {"activity_5": 1838.0, "activity_10": 1870.363636, "activity_20": 1901.261905, "activity_30": 1931.159171}, "trend_signal": 0, "fair_value": 1690.621778, "relative_strength": -28.290642, "rate_of_change": -0.7065306756923194, "market_dynamics": -0.410856, "expectation": {"probability": 57.1774, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1895.0, "high": 1897.0, "low": 1812.0, "close": 1823.0, "volume": 328000}, "trend_line": 1973.365625, "activity_lines": {"activity_5": 1828.6, "activity_10": 1859.509091, "activity_20": 1892.104762, "activity_30": 1920.530884}, "trend_signal": 0, "fair_value": 1691.966085, "relative_strength": -29.743521, "rate_of_change": -0.723074355458519, "market_dynamics": -0.468304, "expectation": {"probability": 55.6947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1825.0, "high": 1829.0, "low": 1655.0, "close": 1688.0, "volume": 609700}, "trend_line": 1957.769808, "activity_lines": {"activity_5": 1781.066667, "activity_10": 1824.690909, "activity_20": 1870.957143, "activity_30": 1902.120198}, "trend_signal": 0, "fair_value": 1692.432479, "relative_strength": -37.540167, "rate_of_change": -0.7903156314481711, "market_dynamics": -0.609967, "expectation": {"probability": 57.1721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ea39168-4025-4db2-aa66-513cc5294711/", "share_image": "https://sharemaestro.com/terminal/6ea39168-4025-4db2-aa66-513cc5294711/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}