{"ticker": {"uuid": "6ea400b2-1bdd-490a-89e3-5199aad894d0", "symbol": "KKGI", "name": "PT Resource Alam Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KKGI fell 17.82%, moving from 348.00 to 286.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 9.82 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 41.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "286.00"}, {"label": "12-Week Change", "value": "-17.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.41%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.82"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 274.0, "high": 294.0, "low": 274.0, "close": 286.0, "volume": 3134200}, "trend_line": 324.07481, "activity_lines": {"activity_5": 292.666667, "activity_10": 304.436364, "activity_20": 317.219048, "activity_30": 321.918658}, "trend_signal": 0, "fair_value": 368.402613, "relative_strength": 9.820797, "rate_of_change": -0.24886533729590724, "market_dynamics": -1.218064, "expectation": {"probability": 41.4058, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 320.792662, "high": 336.979447, "low": 316.378045, "close": 320.792633, "volume": 4549646}, "trend_line": 325.011028, "activity_lines": {"activity_5": 332.36865, "activity_10": 336.176788, "activity_20": 323.462423, "activity_30": 320.569552}, "trend_signal": 0, "fair_value": 253.557825, "relative_strength": -10.897014, "rate_of_change": -1.4428086126467807, "market_dynamics": 0.741261, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 320.792658, "high": 328.150275, "low": 310.491983, "close": 322.26416, "volume": 3109370}, "trend_line": 322.632061, "activity_lines": {"activity_5": 326.580644, "activity_10": 334.464463, "activity_20": 324.121104, "activity_30": 320.392335}, "trend_signal": 0, "fair_value": 254.770728, "relative_strength": -9.218038, "rate_of_change": -0.7319650088919409, "market_dynamics": 0.527628, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 320.792641, "high": 353.16622, "low": 320.792641, "close": 350.223175, "volume": 6125525}, "trend_line": 322.190604, "activity_lines": {"activity_5": 332.859157, "activity_10": 337.139965, "activity_20": 327.288389, "activity_30": 322.172406}, "trend_signal": 0, "fair_value": 256.236663, "relative_strength": -2.149593, "rate_of_change": -0.13682986081163642, "market_dynamics": 0.466273, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 350.223149, "high": 382.596764, "low": 350.223149, "close": 367.8815, "volume": 9254373}, "trend_line": 322.288705, "activity_lines": {"activity_5": 344.631372, "activity_10": 342.357196, "activity_20": 332.03231, "activity_30": 325.120206}, "trend_signal": 1, "fair_value": 257.774787, "relative_strength": 2.641828, "rate_of_change": 0.030448125669110312, "market_dynamics": 0.641602, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 371.560259, "high": 386.275555, "low": 328.150301, "close": 342.86554, "volume": 30754283}, "trend_line": 321.332212, "activity_lines": {"activity_5": 346.789612, "activity_10": 342.357195, "activity_20": 334.120475, "activity_30": 326.447744}, "trend_signal": 1, "fair_value": 258.988536, "relative_strength": -3.472691, "rate_of_change": -0.2967814214897684, "market_dynamics": 0.878535, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 344.337061, "high": 350.223157, "low": 341.394004, "close": 347.28009, "volume": 2733288}, "trend_line": 320.890754, "activity_lines": {"activity_5": 348.947841, "activity_10": 343.133085, "activity_20": 336.425863, "activity_30": 328.121801}, "trend_signal": 1, "fair_value": 260.320792, "relative_strength": -2.66924, "rate_of_change": -0.13738367443846913, "market_dynamics": 0.970061, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 347.28009, "high": 361.871387, "low": 347.28009, "close": 352.552795, "volume": 12981659}, "trend_line": 321.360815, "activity_lines": {"activity_5": 351.097809, "activity_10": 344.894405, "activity_20": 338.960129, "activity_30": 330.164513}, "trend_signal": 1, "fair_value": 261.760656, "relative_strength": -1.997738, "rate_of_change": 0.14648630231333712, "market_dynamics": 1.017145, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 352.552795, "high": 363.42446, "low": 350.999704, "close": 360.318268, "volume": 4985821}, "trend_line": 321.697318, "activity_lines": {"activity_5": 353.817025, "activity_10": 348.266067, "activity_20": 341.942581, "activity_30": 332.677897}, "trend_signal": 1, "fair_value": 263.225696, "relative_strength": -1.912622, "rate_of_change": 0.10471189525704723, "market_dynamics": 0.846122, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 361.871368, "high": 368.083786, "low": 358.765161, "close": 366.53067, "volume": 4368427}, "trend_line": 323.418122, "activity_lines": {"activity_5": 357.934035, "activity_10": 352.476689, "activity_20": 345.216356, "activity_30": 335.570371}, "trend_signal": 1, "fair_value": 264.771563, "relative_strength": -0.091075, "rate_of_change": 0.5349140026091193, "market_dynamics": 0.690524, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 368.083779, "high": 388.273997, "low": 366.530663, "close": 375.849243, "volume": 10871600}, "trend_line": 326.136258, "activity_lines": {"activity_5": 365.247292, "activity_10": 358.058343, "activity_20": 349.117771, "activity_30": 338.953024}, "trend_signal": 1, "fair_value": 266.327959, "relative_strength": 2.57329, "rate_of_change": 0.8404402274032176, "market_dynamics": 0.806919, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 377.402382, "high": 403.805014, "low": 369.636868, "close": 374.296143, "volume": 26985025}, "trend_line": 328.900725, "activity_lines": {"activity_5": 369.843935, "activity_10": 362.356586, "activity_20": 352.475959, "activity_30": 342.060114}, "trend_signal": 1, "fair_value": 267.8744, "relative_strength": 3.22101, "rate_of_change": 0.8476417240305814, "market_dynamics": 0.930555, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 377.402344, "high": 382.061625, "low": 371.18996, "close": 380.508514, "volume": 15243361}, "trend_line": 331.921323, "activity_lines": {"activity_5": 374.710299, "activity_10": 366.81156, "activity_20": 355.967813, "activity_30": 345.389648}, "trend_signal": 1, "fair_value": 269.51807, "relative_strength": 5.406287, "rate_of_change": 0.9183920163143301, "market_dynamics": 1.154145, "expectation": {"probability": 48.1677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 380.508517, "high": 399.922282, "low": 378.955426, "close": 386.720917, "volume": 17778350}, "trend_line": 333.873676, "activity_lines": {"activity_5": 379.783748, "activity_10": 371.337073, "activity_20": 359.591781, "activity_30": 348.925106}, "trend_signal": 1, "fair_value": 271.168759, "relative_strength": 7.766543, "rate_of_change": 0.5881975229413076, "market_dynamics": 1.413271, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 386.720917, "high": 430.984141, "low": 382.061627, "close": 403.804993, "volume": 40845080}, "trend_line": 336.98411, "activity_lines": {"activity_5": 388.791714, "activity_10": 378.305187, "activity_20": 364.493823, "activity_30": 353.436804}, "trend_signal": 1, "fair_value": 272.937163, "relative_strength": 12.168975, "rate_of_change": 0.9316200178656786, "market_dynamics": 1.68236, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 403.804982, "high": 415.453181, "low": 371.189962, "close": 377.402344, "volume": 32876946}, "trend_line": 339.557812, "activity_lines": {"activity_5": 386.513841, "activity_10": 379.819665, "activity_20": 366.535081, "activity_30": 356.044432}, "trend_signal": 1, "fair_value": 274.536319, "relative_strength": 4.001796, "rate_of_change": 0.7637458039193675, "market_dynamics": 1.757386, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 377.40238, "high": 423.218668, "low": 375.849263, "close": 399.922241, "volume": 29499080}, "trend_line": 343.225534, "activity_lines": {"activity_5": 391.639061, "activity_10": 384.800727, "activity_20": 370.549624, "activity_30": 359.938911}, "trend_signal": 1, "fair_value": 276.285005, "relative_strength": 11.306303, "rate_of_change": 1.0801465524816047, "market_dynamics": 1.84419, "expectation": {"probability": 50.2417, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 396.039481, "high": 407.687724, "low": 385.167816, "close": 396.03949, "volume": 26384917}, "trend_line": 346.71478, "activity_lines": {"activity_5": 393.761623, "activity_10": 388.118705, "activity_20": 373.950711, "activity_30": 363.346263}, "trend_signal": 1, "fair_value": 278.012981, "relative_strength": 9.716374, "rate_of_change": 1.0166044347971026, "market_dynamics": 1.813167, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 396.03949, "high": 477.577063, "low": 386.720916, "close": 458.163391, "volume": 127417753}, "trend_line": 352.078618, "activity_lines": {"activity_5": 415.556755, "activity_10": 401.94127, "activity_20": 383.113252, "activity_30": 370.536496}, "trend_signal": 1, "fair_value": 280.122471, "relative_strength": 26.349076, "rate_of_change": 1.547046249369579, "market_dynamics": 1.795819, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 462.046061, "high": 469.811543, "low": 427.101445, "close": 434.866913, "volume": 38211566}, "trend_line": 356.175398, "activity_lines": {"activity_5": 424.823562, "activity_10": 409.74911, "activity_20": 389.515052, "activity_30": 375.877676}, "trend_signal": 1, "fair_value": 282.074266, "relative_strength": 21.326795, "rate_of_change": 1.1635980688835716, "market_dynamics": 1.818373, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 434.866892, "high": 438.749608, "low": 388.274018, "close": 407.687744, "volume": 54417996}, "trend_line": 360.003867, "activity_lines": {"activity_5": 422.959851, "activity_10": 411.372805, "activity_20": 392.918286, "activity_30": 379.201054}, "trend_signal": 1, "fair_value": 283.851835, "relative_strength": 15.01717, "rate_of_change": 1.0748830552300082, "market_dynamics": 1.68077, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 415.453192, "high": 427.101434, "low": 396.0395, "close": 399.922241, "volume": 32799250}, "trend_line": 364.063994, "activity_lines": {"activity_5": 416.488613, "activity_10": 411.005709, "activity_20": 395.168162, "activity_30": 381.776433}, "trend_signal": 1, "fair_value": 285.587984, "relative_strength": 12.567703, "rate_of_change": 1.1278009410937704, "market_dynamics": 1.481455, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 407.687734, "high": 411.570475, "low": 371.189962, "close": 378.955444, "volume": 32469828}, "trend_line": 367.229026, "activity_lines": {"activity_5": 403.028442, "activity_10": 406.360539, "activity_20": 395.044393, "activity_30": 382.737171}, "trend_signal": 1, "fair_value": 287.181373, "relative_strength": 8.310225, "rate_of_change": 0.8693614452848081, "market_dynamics": 0.90751, "expectation": {"probability": 47.7696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 378.955444, "high": 396.039531, "low": 372.743045, "close": 377.402344, "volume": 12222413}, "trend_line": 369.36127, "activity_lines": {"activity_5": 390.189508, "activity_10": 401.461225, "activity_20": 394.502752, "activity_30": 383.393514}, "trend_signal": 1, "fair_value": 288.785701, "relative_strength": 9.715665, "rate_of_change": 0.5806305735756341, "market_dynamics": 0.261575, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 378.955436, "high": 383.61471, "low": 291.98208, "close": 309.066132, "volume": 72440996}, "trend_line": 368.62703, "activity_lines": {"activity_5": 359.955906, "activity_10": 384.306574, "activity_20": 387.323475, "activity_30": 379.503505}, "trend_signal": 0, "fair_value": 289.939439, "relative_strength": -10.19733, "rate_of_change": -0.1987864076815633, "market_dynamics": -0.335467, "expectation": {"probability": 48.7688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 310.61918, "high": 312.172271, "low": 291.982044, "close": 293.535156, "volume": 19934860}, "trend_line": 367.031734, "activity_lines": {"activity_5": 332.932031, "activity_10": 366.050633, "activity_20": 378.94513, "activity_30": 374.658868}, "trend_signal": 0, "fair_value": 290.98944, "relative_strength": -14.701609, "rate_of_change": -0.43276696231419026, "market_dynamics": -0.918542, "expectation": {"probability": 48.7688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 295.088235, "high": 315.278498, "low": 291.982053, "close": 307.513, "volume": 13287649}, "trend_line": 365.657112, "activity_lines": {"activity_5": 318.17761, "activity_10": 351.860977, "activity_20": 372.132916, "activity_30": 370.81895}, "trend_signal": 0, "fair_value": 292.129043, "relative_strength": -12.548296, "rate_of_change": -0.37452401867790214, "market_dynamics": -1.211532, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 307.513, "high": 313.725391, "low": 288.875845, "close": 301.300659, "volume": 9071696}, "trend_line": 363.584904, "activity_lines": {"activity_5": 307.513025, "activity_10": 338.221972, "activity_20": 364.918416, "activity_30": 366.666921}, "trend_signal": 0, "fair_value": 293.233003, "relative_strength": -14.388926, "rate_of_change": -0.566707970936441, "market_dynamics": -1.35704, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 301.300647, "high": 305.959921, "low": 296.641345, "close": 299.747528, "volume": 5592387}, "trend_line": 362.098586, "activity_lines": {"activity_5": 301.507715, "activity_10": 326.023104, "activity_20": 357.800058, "activity_30": 362.54838}, "trend_signal": 0, "fair_value": 294.243425, "relative_strength": -15.147436, "rate_of_change": -0.408795300258116, "market_dynamics": -1.444317, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 301.300659, "high": 309.066089, "low": 291.982053, "close": 296.641327, "volume": 9546614}, "trend_line": 360.361574, "activity_lines": {"activity_5": 299.643992, "activity_10": 316.13976, "activity_20": 350.674303, "activity_30": 358.325332}, "trend_signal": 0, "fair_value": 295.041698, "relative_strength": -16.909601, "rate_of_change": -0.4797069271074129, "market_dynamics": -1.36179, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 296.641337, "high": 298.194428, "low": 281.110385, "close": 288.875854, "volume": 14330494}, "trend_line": 359.297682, "activity_lines": {"activity_5": 296.020099, "activity_10": 307.357705, "activity_20": 343.141785, "activity_30": 353.71335}, "trend_signal": 0, "fair_value": 295.631389, "relative_strength": -19.087227, "rate_of_change": -0.29522903571289477, "market_dynamics": -1.322212, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 297.666408, "high": 297.666408, "low": 286.403353, "close": 296.057373, "volume": 7653648}, "trend_line": 358.473173, "activity_lines": {"activity_5": 295.100665, "activity_10": 302.041597, "activity_20": 336.707381, "activity_30": 349.63333}, "trend_signal": 0, "fair_value": 296.024729, "relative_strength": -17.436181, "rate_of_change": -0.22947796251021588, "market_dynamics": -1.257932, "expectation": {"probability": 46.6914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 296.05734, "high": 297.666393, "low": 289.62131, "close": 296.057373, "volume": 4286397}, "trend_line": 357.599613, "activity_lines": {"activity_5": 294.94494, "activity_10": 298.613941, "activity_20": 330.645542, "activity_30": 345.606504}, "trend_signal": 0, "fair_value": 296.551799, "relative_strength": -17.764759, "rate_of_change": -0.2436890863239012, "market_dynamics": -1.242437, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 296.057396, "high": 310.538459, "low": 294.4484, "close": 302.493408, "volume": 8243358}, "trend_line": 356.008621, "activity_lines": {"activity_5": 297.284112, "activity_10": 297.863711, "activity_20": 325.598807, "activity_30": 342.051265}, "trend_signal": 0, "fair_value": 297.379228, "relative_strength": -16.787876, "rate_of_change": -0.44490875889174175, "market_dynamics": -1.231802, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 302.493427, "high": 307.320463, "low": 297.666397, "close": 305.711456, "volume": 8069340}, "trend_line": 353.936286, "activity_lines": {"activity_5": 300.512909, "activity_10": 299.060561, "activity_20": 321.259637, "activity_30": 338.806286}, "trend_signal": 0, "fair_value": 298.143704, "relative_strength": -14.583724, "rate_of_change": -0.5821024766700831, "market_dynamics": -1.175506, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 305.711415, "high": 308.929472, "low": 299.275379, "close": 300.884399, "volume": 9201005}, "trend_line": 352.536915, "activity_lines": {"activity_5": 301.528011, "activity_10": 299.440758, "activity_20": 316.927858, "activity_30": 335.383584}, "trend_signal": 0, "fair_value": 298.793656, "relative_strength": -15.572245, "rate_of_change": -0.3953737029381536, "market_dynamics": -1.131721, "expectation": {"probability": 46.7175, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 300.884397, "high": 302.493393, "low": 289.621357, "close": 289.621368, "volume": 5361865}, "trend_line": 350.614958, "activity_lines": {"activity_5": 297.9882, "activity_10": 297.639509, "activity_20": 311.887782, "activity_30": 331.324516}, "trend_signal": 0, "fair_value": 299.095591, "relative_strength": -17.561974, "rate_of_change": -0.5451789353747594, "market_dynamics": -1.032333, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 291.230389, "high": 299.275355, "low": 288.012315, "close": 289.621368, "volume": 3664216}, "trend_line": 348.517243, "activity_lines": {"activity_5": 294.877455, "activity_10": 296.163562, "activity_20": 307.372947, "activity_30": 327.389446}, "trend_signal": 0, "fair_value": 299.673344, "relative_strength": -18.611319, "rate_of_change": -0.5982959232446649, "market_dynamics": -0.913938, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 289.621324, "high": 292.83934, "low": 279.967306, "close": 284.794342, "volume": 4805031}, "trend_line": 345.999779, "activity_lines": {"activity_5": 290.586769, "activity_10": 294.022325, "activity_20": 302.905149, "activity_30": 323.278291}, "trend_signal": 0, "fair_value": 300.228512, "relative_strength": -19.840725, "rate_of_change": -0.7223355660483112, "market_dynamics": -0.686414, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 284.794342, "high": 286.403349, "low": 279.967318, "close": 283.185333, "volume": 5532968}, "trend_line": 343.221601, "activity_lines": {"activity_5": 286.939685, "activity_10": 291.860417, "activity_20": 299.109679, "activity_30": 319.225746}, "trend_signal": 0, "fair_value": 300.773367, "relative_strength": -21.271975, "rate_of_change": -0.8029421313589823, "market_dynamics": -0.436566, "expectation": {"probability": 42.396, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 283.185333, "high": 288.012367, "low": 276.749289, "close": 281.576324, "volume": 4987692}, "trend_line": 340.079171, "activity_lines": {"activity_5": 284.258005, "activity_10": 289.650617, "activity_20": 295.883263, "activity_30": 315.248632}, "trend_signal": 0, "fair_value": 301.332982, "relative_strength": -21.138204, "rate_of_change": -0.9155688309955896, "market_dynamics": -0.253891, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 283.18532, "high": 284.794353, "low": 276.749289, "close": 283.185333, "volume": 4450862}, "trend_line": 337.042144, "activity_lines": {"activity_5": 283.399867, "activity_10": 287.866082, "activity_20": 293.410616, "activity_30": 311.578061}, "trend_signal": 0, "fair_value": 301.911269, "relative_strength": -20.649939, "rate_of_change": -0.8930352867744338, "market_dynamics": -0.091502, "expectation": {"probability": 42.128, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 284.794353, "high": 296.057388, "low": 278.358311, "close": 291.230377, "volume": 9455549}, "trend_line": 334.066206, "activity_lines": {"activity_5": 285.65248, "activity_10": 287.778319, "activity_20": 292.260054, "activity_30": 308.622464}, "trend_signal": 0, "fair_value": 302.582917, "relative_strength": -19.047251, "rate_of_change": -0.88295723635083, "market_dynamics": 0.028811, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 291.230387, "high": 292.839384, "low": 284.794355, "close": 289.621368, "volume": 3088079}, "trend_line": 330.829554, "activity_lines": {"activity_5": 287.261489, "activity_10": 287.485774, "activity_20": 291.373992, "activity_30": 305.755055}, "trend_signal": 0, "fair_value": 303.177387, "relative_strength": -18.834876, "rate_of_change": -0.9688654350150129, "market_dynamics": 0.06198, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 289.62131, "high": 296.0574, "low": 288.012315, "close": 294.448395, "volume": 7280078}, "trend_line": 327.184334, "activity_lines": {"activity_5": 290.157705, "activity_10": 288.304906, "activity_20": 291.365651, "activity_30": 303.407883}, "trend_signal": 0, "fair_value": 303.844589, "relative_strength": -17.66718, "rate_of_change": -1.1018423100132086, "market_dynamics": 0.24771, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 296.05734, "high": 296.05734, "low": 230.088069, "close": 267.095215, "volume": 15058588}, "trend_line": 323.50743, "activity_lines": {"activity_5": 283.185323, "activity_10": 284.355516, "activity_20": 288.821854, "activity_30": 299.531166}, "trend_signal": 0, "fair_value": 304.319734, "relative_strength": -24.405853, "rate_of_change": -1.1238019727435908, "market_dynamics": 0.241516, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 267.095247, "high": 289.621353, "low": 267.095247, "close": 281.576324, "volume": 6383652}, "trend_line": 319.562566, "activity_lines": {"activity_5": 282.005385, "activity_10": 283.653403, "activity_20": 287.783114, "activity_30": 296.825933}, "trend_signal": 0, "fair_value": 304.904424, "relative_strength": -19.965545, "rate_of_change": -1.219404450772582, "market_dynamics": 0.15457, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 281.576341, "high": 294.448404, "low": 281.576341, "close": 289.621368, "volume": 6912943}, "trend_line": 316.015295, "activity_lines": {"activity_5": 283.614396, "activity_10": 284.5603, "activity_20": 287.634077, "activity_30": 294.894243}, "trend_signal": 0, "fair_value": 305.540684, "relative_strength": -15.049428, "rate_of_change": -1.1100395908073986, "market_dynamics": 0.214329, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 289.621342, "high": 325.019498, "low": 288.012347, "close": 321.801483, "volume": 22315043}, "trend_line": 311.469898, "activity_lines": {"activity_5": 296.057379, "activity_10": 291.318126, "activity_20": 290.605429, "activity_30": 295.267545}, "trend_signal": 0, "fair_value": 306.399943, "relative_strength": -4.717872, "rate_of_change": -1.438347153418628, "market_dynamics": 0.518329, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 331.455546, "high": 402.251887, "low": 331.455546, "close": 355.590668, "volume": 41151753}, "trend_line": 308.827357, "activity_lines": {"activity_5": 317.618083, "activity_10": 303.546584, "activity_20": 296.689779, "activity_30": 298.114047}, "trend_signal": 0, "fair_value": 307.500873, "relative_strength": 3.944158, "rate_of_change": -0.8484097554749879, "market_dynamics": 1.023403, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 357.199694, "high": 382.943813, "low": 345.936626, "close": 371.680725, "volume": 18305808}, "trend_line": 307.627123, "activity_lines": {"activity_5": 340.465987, "activity_10": 317.384045, "activity_20": 304.025805, "activity_30": 302.169103}, "trend_signal": 0, "fair_value": 308.688229, "relative_strength": 9.276851, "rate_of_change": -0.3886423831292974, "market_dynamics": 1.480003, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 373.289774, "high": 374.898769, "low": 345.936608, "close": 363.635712, "volume": 16398250}, "trend_line": 306.417572, "activity_lines": {"activity_5": 353.659853, "activity_10": 328.120516, "activity_20": 310.20133, "activity_30": 305.78256}, "trend_signal": 0, "fair_value": 309.865805, "relative_strength": 3.669219, "rate_of_change": -0.39318737184301406, "market_dynamics": 1.803078, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 363.635688, "high": 400.642844, "low": 362.026668, "close": 387.770782, "volume": 15883035}, "trend_line": 306.711416, "activity_lines": {"activity_5": 369.428117, "activity_10": 341.782446, "activity_20": 318.353631, "activity_30": 311.031154}, "trend_signal": 1, "fair_value": 311.206451, "relative_strength": 11.741172, "rate_of_change": 0.09589658911597232, "market_dynamics": 1.801973, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 389.379847, "high": 426.387005, "low": 386.161825, "close": 399.033905, "volume": 28413797}, "trend_line": 307.432469, "activity_lines": {"activity_5": 382.40746, "activity_10": 355.736937, "activity_20": 327.14188, "activity_30": 316.987444}, "trend_signal": 1, "fair_value": 312.669445, "relative_strength": 18.697386, "rate_of_change": 0.23509167327506333, "market_dynamics": 1.810602, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 400.642835, "high": 406.274417, "low": 371.680706, "close": 382.943787, "volume": 17555954}, "trend_line": 309.895057, "activity_lines": {"activity_5": 384.874603, "activity_10": 364.776634, "activity_20": 333.938021, "activity_30": 321.859142}, "trend_signal": 1, "fair_value": 314.054373, "relative_strength": 14.795815, "rate_of_change": 0.8010175398877541, "market_dynamics": 1.726033, "expectation": {"probability": 50.9928, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 382.943798, "high": 386.161795, "low": 345.93658, "close": 362.026642, "volume": 18468767}, "trend_line": 312.178107, "activity_lines": {"activity_5": 378.545823, "activity_10": 368.404205, "activity_20": 338.374279, "activity_30": 325.22247}, "trend_signal": 1, "fair_value": 315.338648, "relative_strength": 11.090517, "rate_of_change": 0.7367171396993283, "market_dynamics": 1.565271, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 365.244657, "high": 386.161813, "low": 353.981616, "close": 381.334778, "volume": 9517877}, "trend_line": 314.638832, "activity_lines": {"activity_5": 379.296694, "activity_10": 373.816321, "activity_20": 344.358254, "activity_30": 329.684191}, "trend_signal": 1, "fair_value": 316.729977, "relative_strength": 14.523619, "rate_of_change": 0.7882439366575977, "market_dynamics": 1.346565, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 381.33479, "high": 450.522118, "low": 374.898758, "close": 422.364471, "volume": 37434756}, "trend_line": 318.674293, "activity_lines": {"activity_5": 392.544191, "activity_10": 384.874592, "activity_20": 353.813088, "activity_30": 336.634232}, "trend_signal": 1, "fair_value": 318.434466, "relative_strength": 23.149646, "rate_of_change": 1.2825692793062484, "market_dynamics": 1.317716, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 426.386968, "high": 458.567143, "low": 410.296892, "close": 450.522125, "volume": 45367578}, "trend_line": 323.700113, "activity_lines": {"activity_5": 412.871328, "activity_10": 398.638924, "activity_20": 365.317494, "activity_30": 345.140544}, "trend_signal": 1, "fair_value": 320.32781, "relative_strength": 27.41863, "rate_of_change": 1.5771024241356082, "market_dynamics": 1.43401, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 459.355891, "high": 472.606515, "low": 431.087866, "close": 446.105225, "volume": 37003682}, "trend_line": 328.682243, "activity_lines": {"activity_5": 428.293616, "activity_10": 409.259809, "activity_20": 375.612062, "activity_30": 353.037648}, "trend_signal": 1, "fair_value": 322.2012, "relative_strength": 24.47969, "rate_of_change": 1.539119017854665, "market_dynamics": 1.671513, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 450.522121, "high": 477.023422, "low": 446.105244, "close": 468.189667, "volume": 23527838}, "trend_line": 334.65937, "activity_lines": {"activity_5": 446.866622, "activity_10": 422.250327, "activity_20": 387.234102, "activity_30": 362.038127}, "trend_signal": 1, "fair_value": 324.19944, "relative_strength": 30.631952, "rate_of_change": 1.8185122948671113, "market_dynamics": 1.876879, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 472.606499, "high": 512.358489, "low": 468.189622, "close": 490.274109, "volume": 48279229}, "trend_line": 341.133261, "activity_lines": {"activity_5": 465.723574, "activity_10": 437.501491, "activity_20": 400.070787, "activity_30": 372.077787}, "trend_signal": 1, "fair_value": 326.314172, "relative_strength": 36.166414, "rate_of_change": 1.9344717585525786, "market_dynamics": 1.915136, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 494.690986, "high": 534.442939, "low": 472.606499, "close": 507.94162, "volume": 64155128}, "trend_line": 348.196069, "activity_lines": {"activity_5": 483.207074, "activity_10": 453.662413, "activity_20": 413.603955, "activity_30": 382.839617}, "trend_signal": 1, "fair_value": 328.517084, "relative_strength": 39.8695, "rate_of_change": 2.0703955924133757, "market_dynamics": 1.911832, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 507.94157, "high": 507.94157, "low": 454.938991, "close": 477.023376, "volume": 85953448}, "trend_line": 354.013735, "activity_lines": {"activity_5": 484.67935, "activity_10": 462.016912, "activity_20": 423.16057, "activity_30": 391.151056}, "trend_signal": 1, "fair_value": 330.53016, "relative_strength": 31.714605, "rate_of_change": 1.6708017458979336, "market_dynamics": 1.833836, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 481.4403, "high": 521.192276, "low": 477.023422, "close": 512.358521, "volume": 61172704}, "trend_line": 360.90197, "activity_lines": {"activity_5": 496.163257, "activity_10": 475.377992, "activity_20": 435.190046, "activity_30": 401.366849}, "trend_signal": 1, "fair_value": 332.769743, "relative_strength": 37.41647, "rate_of_change": 1.9457536019047421, "market_dynamics": 1.833721, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 516.775347, "high": 565.361044, "low": 507.941593, "close": 552.110413, "volume": 70900690}, "trend_line": 369.276171, "activity_lines": {"activity_5": 516.480908, "activity_10": 493.613694, "activity_20": 449.96775, "activity_30": 413.702877}, "trend_signal": 1, "fair_value": 335.147131, "relative_strength": 44.941793, "rate_of_change": 2.320353363546331, "market_dynamics": 1.78876, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 552.110413, "high": 636.031193, "low": 534.442911, "close": 591.862366, "volume": 84095655}, "trend_line": 379.350871, "activity_lines": {"activity_5": 544.454494, "activity_10": 515.620955, "activity_20": 467.174139, "activity_30": 428.063277}, "trend_signal": 1, "fair_value": 337.78244, "relative_strength": 51.741716, "rate_of_change": 2.728229111756038, "market_dynamics": 1.768556, "expectation": {"probability": 54.2715, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 600.696142, "high": 600.696142, "low": 516.775316, "close": 534.442932, "volume": 78852211}, "trend_line": 387.51159, "activity_lines": {"activity_5": 546.515719, "activity_10": 523.360544, "activity_20": 477.434457, "activity_30": 438.069216}, "trend_signal": 1, "fair_value": 340.041155, "relative_strength": 35.339389, "rate_of_change": 2.151232440428489, "market_dynamics": 1.735028, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 534.442878, "high": 538.859755, "low": 468.189653, "close": 507.94162, "volume": 82972735}, "trend_line": 394.949832, "activity_lines": {"activity_5": 537.976418, "activity_10": 524.243923, "activity_20": 484.005024, "activity_30": 445.838896}, "trend_signal": 1, "fair_value": 342.104432, "relative_strength": 26.795278, "rate_of_change": 1.9194889112864992, "market_dynamics": 1.639105, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 512.358513, "high": 530.026078, "low": 499.10788, "close": 516.775391, "volume": 36685406}, "trend_line": 402.736167, "activity_lines": {"activity_5": 530.320492, "activity_10": 525.689452, "activity_20": 490.530521, "activity_30": 453.698609}, "trend_signal": 1, "fair_value": 344.266933, "relative_strength": 29.664629, "rate_of_change": 1.9714744428603805, "market_dynamics": 1.334244, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 521.192261, "high": 556.527312, "low": 507.941628, "close": 538.859802, "volume": 52777444}, "trend_line": 411.312283, "activity_lines": {"activity_5": 529.731578, "activity_10": 529.865415, "activity_20": 498.391749, "activity_30": 462.480779}, "trend_signal": 1, "fair_value": 346.588041, "relative_strength": 35.776256, "rate_of_change": 2.129462586855269, "market_dynamics": 0.994606, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 543.276687, "high": 547.693565, "low": 516.775383, "close": 530.026001, "volume": 42984816}, "trend_line": 419.540306, "activity_lines": {"activity_5": 527.081437, "activity_10": 531.150322, "activity_20": 504.615572, "activity_30": 470.139729}, "trend_signal": 1, "fair_value": 348.775844, "relative_strength": 36.71809, "rate_of_change": 2.000432114496325, "market_dynamics": 0.568106, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 538.859795, "high": 552.110427, "low": 525.609123, "close": 538.859802, "volume": 40030540}, "trend_line": 427.79462, "activity_lines": {"activity_5": 531.498321, "activity_10": 533.318612, "activity_20": 510.888374, "activity_30": 477.837761}, "trend_signal": 1, "fair_value": 350.918038, "relative_strength": 37.904395, "rate_of_change": 1.9674662677106456, "market_dynamics": 0.1649, "expectation": {"probability": 53.5989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 538.859774, "high": 565.361044, "low": 534.442897, "close": 534.442932, "volume": 44417569}, "trend_line": 435.955339, "activity_lines": {"activity_5": 534.148458, "activity_10": 534.121687, "activity_20": 516.021051, "activity_30": 484.718297}, "trend_signal": 1, "fair_value": 353.074517, "relative_strength": 32.00942, "rate_of_change": 1.9076254395158059, "market_dynamics": -0.090981, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 534.442878, "high": 547.693509, "low": 512.358513, "close": 516.775391, "volume": 39121649}, "trend_line": 443.366238, "activity_lines": {"activity_5": 529.14266, "activity_10": 530.668489, "activity_20": 518.8263, "activity_30": 489.932494}, "trend_signal": 1, "fair_value": 355.041065, "relative_strength": 28.171395, "rate_of_change": 1.6999216059606577, "market_dynamics": -0.424294, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 512.358489, "high": 521.192244, "low": 481.440292, "close": 503.524689, "volume": 45743760}, "trend_line": 451.247221, "activity_lines": {"activity_5": 519.719961, "activity_10": 524.725766, "activity_20": 519.732284, "activity_30": 493.813684}, "trend_signal": 1, "fair_value": 356.956752, "relative_strength": 27.510034, "rate_of_change": 1.7775334079452425, "market_dynamics": -0.624791, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 503.524718, "high": 516.775398, "low": 463.772745, "close": 512.358521, "volume": 37844014}, "trend_line": 458.939961, "activity_lines": {"activity_5": 515.597547, "activity_10": 521.272572, "activity_20": 520.805785, "activity_30": 497.756349}, "trend_signal": 1, "fair_value": 358.869427, "relative_strength": 32.430075, "rate_of_change": 1.7047728256258796, "market_dynamics": -0.799198, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 512.358496, "high": 516.775374, "low": 472.606499, "close": 477.023376, "volume": 17868602}, "trend_line": 465.186694, "activity_lines": {"activity_5": 500.874583, "activity_10": 512.840329, "activity_20": 517.890111, "activity_30": 498.923021}, "trend_signal": 1, "fair_value": 360.496494, "relative_strength": 24.406051, "rate_of_change": 1.361122048816317, "market_dynamics": -1.015348, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 477.023422, "high": 481.440299, "low": 454.939027, "close": 463.772766, "volume": 13294989}, "trend_line": 469.919071, "activity_lines": {"activity_5": 485.857178, "activity_10": 503.042877, "activity_20": 513.452194, "activity_30": 498.8318}, "trend_signal": 1, "fair_value": 362.20162, "relative_strength": 19.498908, "rate_of_change": 1.0173070427504503, "market_dynamics": -1.145017, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 463.772766, "high": 468.189682, "low": 441.68837, "close": 450.522125, "volume": 7175629}, "trend_line": 473.083452, "activity_lines": {"activity_5": 471.134237, "activity_10": 491.639288, "activity_20": 507.689213, "activity_30": 497.580384}, "trend_signal": 0, "fair_value": 363.821806, "relative_strength": 16.565747, "rate_of_change": 0.6733885035280998, "market_dynamics": -1.262371, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 450.522102, "high": 468.189662, "low": 441.688347, "close": 454.939026, "volume": 13109009}, "trend_line": 475.858729, "activity_lines": {"activity_5": 462.30048, "activity_10": 482.243376, "activity_20": 502.325856, "activity_30": 496.409776}, "trend_signal": 0, "fair_value": 365.406917, "relative_strength": 12.663109, "rate_of_change": 0.5866358225524997, "market_dynamics": -1.374128, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 459.355891, "high": 503.524741, "low": 454.939013, "close": 481.440277, "volume": 20510731}, "trend_line": 479.785548, "activity_lines": {"activity_5": 465.539518, "activity_10": 479.191706, "activity_20": 499.549527, "activity_30": 496.769875}, "trend_signal": 0, "fair_value": 367.19813, "relative_strength": 19.152203, "rate_of_change": 0.8252068861386849, "market_dynamics": -1.36762, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 481.440292, "high": 481.440292, "low": 441.68837, "close": 454.939026, "volume": 13097046}, "trend_line": 482.024489, "activity_lines": {"activity_5": 462.006022, "activity_10": 472.205003, "activity_20": 494.291334, "activity_30": 495.166874}, "trend_signal": 0, "fair_value": 368.846629, "relative_strength": 17.070645, "rate_of_change": 0.46665453124486594, "market_dynamics": -1.393633, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 454.939049, "high": 477.023422, "low": 454.939034, "close": 468.189667, "volume": 6391695}, "trend_line": 484.329681, "activity_lines": {"activity_5": 464.361696, "activity_10": 469.15334, "activity_20": 490.547501, "activity_30": 494.274305}, "trend_signal": 0, "fair_value": 370.616291, "relative_strength": 18.528089, "rate_of_change": 0.4782313041360803, "market_dynamics": -1.365167, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 472.606522, "high": 488.631222, "low": 472.606522, "close": 474.931274, "volume": 8301188}, "trend_line": 487.395931, "activity_lines": {"activity_5": 468.670113, "activity_10": 468.532029, "activity_20": 487.48779, "activity_30": 493.667956}, "trend_signal": 0, "fair_value": 372.44728, "relative_strength": 17.063125, "rate_of_change": 0.6330914912480916, "market_dynamics": -1.337558, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 474.931274, "high": 474.931274, "low": 436.571416, "close": 442.051392, "volume": 9250500}, "trend_line": 490.063423, "activity_lines": {"activity_5": 460.391292, "activity_10": 462.693359, "activity_20": 481.474888, "activity_30": 490.742502}, "trend_signal": 0, "fair_value": 374.08561, "relative_strength": 9.332799, "rate_of_change": 0.5472946798154499, "market_dynamics": -1.430221, "expectation": {"probability": 49.9212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 442.051412, "high": 453.01138, "low": 425.611484, "close": 449.358063, "volume": 11798200}, "trend_line": 492.330866, "activity_lines": {"activity_5": 455.407204, "activity_10": 459.300872, "activity_20": 476.681949, "activity_30": 488.11635}, "trend_signal": 0, "fair_value": 375.734557, "relative_strength": 9.358831, "rate_of_change": 0.46268358207994936, "market_dynamics": -1.456547, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 449.358063, "high": 453.01138, "low": 425.611489, "close": 436.571442, "volume": 17465600}, "trend_line": 492.804431, "activity_lines": {"activity_5": 448.299724, "activity_10": 454.729007, "activity_20": 471.349829, "activity_30": 484.518967}, "trend_signal": 0, "fair_value": 377.301538, "relative_strength": 5.397181, "rate_of_change": 0.0961883628884661, "market_dynamics": -1.499841, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 436.571462, "high": 436.571462, "low": 414.65152, "close": 414.65152, "volume": 10134200}, "trend_line": 491.608744, "activity_lines": {"activity_5": 435.110108, "activity_10": 446.907191, "activity_20": 464.396152, "activity_30": 479.476844}, "trend_signal": 0, "fair_value": 378.601229, "relative_strength": 0.313656, "rate_of_change": -0.24262910899030063, "market_dynamics": -1.545082, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 416.478196, "high": 416.478196, "low": 370.811742, "close": 378.118378, "volume": 22307300}, "trend_line": 489.342516, "activity_lines": {"activity_5": 413.311988, "activity_10": 433.3361, "activity_20": 454.407366, "activity_30": 472.154885}, "trend_signal": 0, "fair_value": 379.594289, "relative_strength": -4.060585, "rate_of_change": -0.46098203656036113, "market_dynamics": -1.463178, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 378.118378, "high": 398.211583, "low": 347.065161, "close": 367.158386, "volume": 20243500}, "trend_line": 485.974807, "activity_lines": {"activity_5": 394.31473, "activity_10": 419.088714, "activity_20": 444.035044, "activity_30": 464.272038}, "trend_signal": 0, "fair_value": 380.535203, "relative_strength": -5.874131, "rate_of_change": -0.6882109953429819, "market_dynamics": -1.411665, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 370.811719, "high": 398.211605, "low": 370.811719, "close": 381.771667, "volume": 11620500}, "trend_line": 482.358059, "activity_lines": {"activity_5": 385.181433, "activity_10": 409.0943, "activity_20": 435.872088, "activity_30": 457.549255}, "trend_signal": 0, "fair_value": 381.560737, "relative_strength": -5.039328, "rate_of_change": -0.7442254100221234, "market_dynamics": -1.344849, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 381.771666, "high": 383.598325, "low": 343.411839, "close": 348.891815, "volume": 11086900}, "trend_line": 477.056399, "activity_lines": {"activity_5": 369.593945, "activity_10": 394.933888, "activity_20": 425.283691, "activity_30": 448.938529}, "trend_signal": 0, "fair_value": 382.248725, "relative_strength": -6.36876, "rate_of_change": -1.0991129724236712, "market_dynamics": -1.278053, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 348.891794, "high": 367.158413, "low": 343.411838, "close": 361.678436, "volume": 12062200}, "trend_line": 473.211567, "activity_lines": {"activity_5": 364.113973, "activity_10": 385.026448, "activity_20": 416.817676, "activity_30": 441.49479}, "trend_signal": 0, "fair_value": 382.846623, "relative_strength": -8.74768, "rate_of_change": -0.8059491515174072, "market_dynamics": -1.234999, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 361.678407, "high": 368.985042, "low": 347.065156, "close": 359.851746, "volume": 10346800}, "trend_line": 468.128008, "activity_lines": {"activity_5": 361.556643, "activity_10": 376.723449, "activity_20": 409.00038, "activity_30": 434.181253}, "trend_signal": 0, "fair_value": 383.061535, "relative_strength": -7.998639, "rate_of_change": -1.0742676964191746, "market_dynamics": -1.197494, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 361.678448, "high": 379.945037, "low": 352.545142, "close": 361.678436, "volume": 17731800}, "trend_line": 461.780276, "activity_lines": {"activity_5": 360.825985, "activity_10": 370.844931, "activity_20": 402.104309, "activity_30": 427.313539}, "trend_signal": 0, "fair_value": 383.433044, "relative_strength": -4.287817, "rate_of_change": -1.3559821013742905, "market_dynamics": -1.216193, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 361.678431, "high": 363.505089, "low": 345.238502, "close": 359.851746, "volume": 9527900}, "trend_line": 454.046588, "activity_lines": {"activity_5": 359.85176, "activity_10": 366.095614, "activity_20": 395.709726, "activity_30": 420.737504}, "trend_signal": 0, "fair_value": 383.874344, "relative_strength": -8.904911, "rate_of_change": -1.6747549434094993, "market_dynamics": -1.235967, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 328.798585, "high": 356.198454, "low": 325.145265, "close": 354.371796, "volume": 10245300}, "trend_line": 448.044217, "activity_lines": {"activity_5": 358.512213, "activity_10": 361.97733, "activity_20": 389.519466, "activity_30": 414.306873}, "trend_signal": 0, "fair_value": 384.217127, "relative_strength": -7.319698, "rate_of_change": -1.321972493271986, "market_dynamics": -1.331647, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 356.198467, "high": 379.944998, "low": 356.198467, "close": 368.985046, "volume": 14861400}, "trend_line": 443.412331, "activity_lines": {"activity_5": 361.678418, "activity_10": 362.01054, "activity_20": 385.304999, "activity_30": 409.206281}, "trend_signal": 0, "fair_value": 384.680752, "relative_strength": -6.685222, "rate_of_change": -1.0338010902169525, "market_dynamics": -1.263945, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 368.985049, "high": 410.998226, "low": 361.67841, "close": 367.158386, "volume": 40207200}, "trend_line": 438.425098, "activity_lines": {"activity_5": 363.748629, "activity_10": 362.541929, "activity_20": 381.367934, "activity_30": 404.286672}, "trend_signal": 0, "fair_value": 384.951557, "relative_strength": -10.886386, "rate_of_change": -1.1247393568763886, "market_dynamics": -0.93902, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 359.85177, "high": 359.85177, "low": 341.585206, "close": 343.411865, "volume": 48355100}, "trend_line": 431.910166, "activity_lines": {"activity_5": 357.416223, "activity_10": 358.955042, "activity_20": 375.566267, "activity_30": 398.156786}, "trend_signal": 0, "fair_value": 384.943362, "relative_strength": -18.441271, "rate_of_change": -1.4859851841784815, "market_dynamics": -0.702148, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 343.41183, "high": 365.33175, "low": 336.105196, "close": 348.891815, "volume": 42199300}, "trend_line": 425.87236, "activity_lines": {"activity_5": 354.128239, "activity_10": 356.796264, "activity_20": 370.817581, "activity_30": 392.800763}, "trend_signal": 0, "fair_value": 385.078961, "relative_strength": -17.378278, "rate_of_change": -1.3979309762299017, "market_dynamics": -0.305949, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 350.718478, "high": 359.851775, "low": 350.718478, "close": 358.025116, "volume": 17215000}, "trend_line": 419.844537, "activity_lines": {"activity_5": 354.61535, "activity_10": 356.895902, "activity_20": 367.569916, "activity_30": 388.423521}, "trend_signal": 0, "fair_value": 385.209719, "relative_strength": -18.428965, "rate_of_change": -1.4154060150792627, "market_dynamics": -0.023018, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 359.851784, "high": 376.291676, "low": 358.025119, "close": 361.678436, "volume": 24160900}, "trend_line": 414.085721, "activity_lines": {"activity_5": 356.07668, "activity_10": 357.493719, "activity_20": 365.131681, "activity_30": 384.67087}, "trend_signal": 0, "fair_value": 384.856785, "relative_strength": -18.837174, "rate_of_change": -1.3716543845371088, "market_dynamics": 0.111006, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 359.851773, "high": 367.158413, "low": 352.545138, "close": 361.678436, "volume": 14157900}, "trend_line": 408.915822, "activity_lines": {"activity_5": 358.025118, "activity_10": 358.091537, "activity_20": 363.200643, "activity_30": 381.289755}, "trend_signal": 0, "fair_value": 384.458574, "relative_strength": -18.319873, "rate_of_change": -1.2485093635962363, "market_dynamics": 0.305407, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 361.678432, "high": 367.158383, "low": 354.371797, "close": 359.851746, "volume": 15293200}, "trend_line": 404.126724, "activity_lines": {"activity_5": 359.729989, "activity_10": 358.324017, "activity_20": 361.634933, "activity_30": 378.12433}, "trend_signal": 0, "fair_value": 383.935458, "relative_strength": -17.849164, "rate_of_change": -1.171169649679138, "market_dynamics": 0.368965, "expectation": {"probability": 51.4462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 359.85178, "high": 389.078304, "low": 359.85178, "close": 383.598328, "volume": 29023700}, "trend_line": 399.834718, "activity_lines": {"activity_5": 368.254395, "activity_10": 362.907269, "activity_20": 362.72223, "activity_30": 376.799918}, "trend_signal": 0, "fair_value": 383.383453, "relative_strength": -13.017379, "rate_of_change": -1.0620445877763864, "market_dynamics": 0.576131, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 383.598335, "high": 394.558287, "low": 347.065156, "close": 348.891815, "volume": 57261100}, "trend_line": 395.563666, "activity_lines": {"activity_5": 362.896196, "activity_10": 360.748491, "activity_20": 360.817286, "activity_30": 373.513279}, "trend_signal": 0, "fair_value": 383.129664, "relative_strength": -17.838295, "rate_of_change": -1.0682043873938922, "market_dynamics": 0.624577, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 347.065155, "high": 354.37179, "low": 328.798568, "close": 344.517059, "volume": 15839100}, "trend_line": 391.588476, "activity_lines": {"activity_5": 356.688631, "activity_10": 357.893938, "activity_20": 358.913221, "activity_30": 370.219949}, "trend_signal": 0, "fair_value": 382.983666, "relative_strength": -18.614518, "rate_of_change": -1.0049431587581652, "market_dynamics": 0.525681, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 344.517057, "high": 350.22729, "low": 338.806826, "close": 340.710236, "volume": 13670900}, "trend_line": 387.928079, "activity_lines": {"activity_5": 350.356218, "activity_10": 354.792108, "activity_20": 356.980574, "activity_30": 366.937482}, "trend_signal": 0, "fair_value": 382.813264, "relative_strength": -18.877795, "rate_of_change": -0.9347560575301478, "market_dynamics": 0.403932, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 340.71023, "high": 352.130701, "low": 335.0, "close": 348.323883, "volume": 10602500}, "trend_line": 384.374241, "activity_lines": {"activity_5": 347.959566, "activity_10": 353.555453, "activity_20": 355.951171, "activity_30": 364.382373}, "trend_signal": 0, "fair_value": 382.918057, "relative_strength": -18.886223, "rate_of_change": -0.9161074416580299, "market_dynamics": 0.148162, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 352.130676, "high": 359.744313, "low": 342.613653, "close": 354.034088, "volume": 14485800}, "trend_line": 380.127368, "activity_lines": {"activity_5": 348.234841, "activity_10": 353.267708, "activity_20": 355.555285, "activity_30": 362.424943}, "trend_signal": 0, "fair_value": 382.92362, "relative_strength": -20.224787, "rate_of_change": -1.1048797101884862, "market_dynamics": 0.027268, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 357.840912, "high": 361.64773, "low": 338.806832, "close": 344.517059, "volume": 19579200}, "trend_line": 376.446636, "activity_lines": {"activity_5": 347.308722, "activity_10": 351.156098, "activity_20": 354.385099, "activity_30": 360.127504}, "trend_signal": 0, "fair_value": 382.703102, "relative_strength": -24.308568, "rate_of_change": -0.968289134077812, "market_dynamics": 0.008499, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 340.710238, "high": 346.420466, "low": 319.772736, "close": 323.579559, "volume": 32168700}, "trend_line": 371.626299, "activity_lines": {"activity_5": 339.695086, "activity_10": 345.483271, "activity_20": 351.241698, "activity_30": 356.716725}, "trend_signal": 0, "fair_value": 382.065383, "relative_strength": -28.298232, "rate_of_change": -1.2804834839857606, "market_dynamics": -0.03397, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 323.579565, "high": 329.289792, "low": 312.159088, "close": 312.159088, "volume": 17918500}, "trend_line": 366.200559, "activity_lines": {"activity_5": 329.670461, "activity_10": 338.426701, "activity_20": 347.192056, "activity_30": 352.880131}, "trend_signal": 0, "fair_value": 381.142217, "relative_strength": -30.158997, "rate_of_change": -1.4599989329603442, "market_dynamics": -0.18867, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 312.159094, "high": 321.676145, "low": 312.159094, "close": 317.869324, "volume": 13462500}, "trend_line": 362.061157, "activity_lines": {"activity_5": 323.452657, "activity_10": 333.308708, "activity_20": 343.913354, "activity_30": 349.761987}, "trend_signal": 0, "fair_value": 380.255655, "relative_strength": -31.602801, "rate_of_change": -1.1303647409232978, "market_dynamics": -0.440877, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 317.869321, "high": 327.386375, "low": 312.159094, "close": 321.676147, "volume": 12655600}, "trend_line": 357.805093, "activity_lines": {"activity_5": 320.534098, "activity_10": 329.646181, "activity_20": 341.205821, "activity_30": 347.156502}, "trend_signal": 0, "fair_value": 378.733195, "relative_strength": -29.792922, "rate_of_change": -1.1755096943470191, "market_dynamics": -0.608784, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 323.579557, "high": 323.579557, "low": 312.159094, "close": 315.965912, "volume": 12927400}, "trend_line": 353.784909, "activity_lines": {"activity_5": 317.869324, "activity_10": 326.071288, "activity_20": 338.136245, "activity_30": 344.4572}, "trend_signal": 0, "fair_value": 377.787267, "relative_strength": -30.031736, "rate_of_change": -1.123568132105926, "market_dynamics": -0.738732, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 310.255676, "high": 319.77273, "low": 300.738631, "close": 315.965912, "volume": 10721200}, "trend_line": 350.495389, "activity_lines": {"activity_5": 317.107959, "activity_10": 323.095047, "activity_20": 335.249554, "activity_30": 342.017265}, "trend_signal": 0, "fair_value": 376.888504, "relative_strength": -29.489616, "rate_of_change": -0.9298078907034552, "market_dynamics": -0.789254, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 315.965901, "high": 323.579545, "low": 302.642062, "close": 310.255676, "volume": 14878800}, "trend_line": 348.233299, "activity_lines": {"activity_5": 314.950759, "activity_10": 319.599694, "activity_20": 332.071503, "activity_30": 339.421154}, "trend_signal": 0, "fair_value": 375.905972, "relative_strength": -29.944056, "rate_of_change": -0.6453979341793854, "market_dynamics": -0.802299, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 312.159082, "high": 315.965901, "low": 304.545446, "close": 308.352264, "volume": 16593300}, "trend_line": 346.273095, "activity_lines": {"activity_5": 312.285982, "activity_10": 316.311984, "activity_20": 328.98314, "activity_30": 336.848184}, "trend_signal": 0, "fair_value": 374.911238, "relative_strength": -31.453349, "rate_of_change": -0.5628996438964834, "market_dynamics": -0.885422, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 308.352292, "high": 319.772724, "low": 304.545471, "close": 304.545471, "volume": 20024600}, "trend_line": 343.698888, "activity_lines": {"activity_5": 308.986745, "activity_10": 313.058888, "activity_20": 325.699176, "activity_30": 334.156079}, "trend_signal": 0, "fair_value": 373.797774, "relative_strength": -32.020822, "rate_of_change": -0.7434036999033959, "market_dynamics": -0.858156, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 304.545471, "high": 321.676139, "low": 304.545457, "close": 312.159088, "volume": 22926600}, "trend_line": 342.474464, "activity_lines": {"activity_5": 309.367425, "activity_10": 312.089878, "activity_20": 323.351491, "activity_30": 332.121254}, "trend_signal": 0, "fair_value": 372.756697, "relative_strength": -29.712955, "rate_of_change": -0.3562490432031887, "market_dynamics": -0.701094, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 314.062497, "high": 357.840927, "low": 304.545446, "close": 327.386383, "volume": 62694800}, "trend_line": 341.331395, "activity_lines": {"activity_5": 315.077659, "activity_10": 314.477794, "activity_20": 322.672434, "activity_30": 331.147829}, "trend_signal": 0, "fair_value": 371.954723, "relative_strength": -26.730078, "rate_of_change": -0.3337676586596615, "market_dynamics": -0.250153, "expectation": {"probability": 45.4978, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 327.386359, "high": 407.329548, "low": 323.579541, "close": 355.9375, "volume": 207851800}, "trend_line": 341.200921, "activity_lines": {"activity_5": 329.543567, "activity_10": 321.987608, "activity_20": 324.875827, "activity_30": 332.090158}, "trend_signal": 0, "fair_value": 371.123531, "relative_strength": -16.100769, "rate_of_change": -0.03822502175634692, "market_dynamics": 0.48186, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 355.937503, "high": 365.454548, "low": 342.613631, "close": 352.130676, "volume": 32358500}, "trend_line": 340.882662, "activity_lines": {"activity_5": 339.695078, "activity_10": 328.0093, "activity_20": 326.744003, "activity_30": 332.795304}, "trend_signal": 0, "fair_value": 370.480175, "relative_strength": -19.814293, "rate_of_change": -0.09327612571128197, "market_dynamics": 0.99811, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 340.710249, "high": 342.613658, "low": 300.738655, "close": 310.255676, "volume": 94483500}, "trend_line": 339.22946, "activity_lines": {"activity_5": 332.969696, "activity_10": 325.794422, "activity_20": 324.660851, "activity_30": 330.819369}, "trend_signal": 0, "fair_value": 369.497643, "relative_strength": -27.652488, "rate_of_change": -0.48497685106670657, "market_dynamics": 1.234565, "expectation": {"probability": 48.0796, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 310.255676, "high": 314.06252, "low": 304.545474, "close": 310.255676, "volume": 23649900}, "trend_line": 337.758922, "activity_lines": {"activity_5": 325.863633, "activity_10": 323.78719, "activity_20": 322.92695, "activity_30": 328.950093}, "trend_signal": 0, "fair_value": 368.515111, "relative_strength": -28.8561, "rate_of_change": -0.43349360046737484, "market_dynamics": 1.091829, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 310.255676, "high": 312.159085, "low": 306.448855, "close": 310.255676, "volume": 17396300}, "trend_line": 335.801277, "activity_lines": {"activity_5": 318.884464, "activity_10": 321.883779, "activity_20": 321.37703, "activity_30": 327.17569}, "trend_signal": 0, "fair_value": 367.980639, "relative_strength": -27.761823, "rate_of_change": -0.5795983088790048, "market_dynamics": 0.727506, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 310.255679, "high": 327.386372, "low": 306.448858, "close": 319.772736, "volume": 31253900}, "trend_line": 334.221755, "activity_lines": {"activity_5": 316.219696, "activity_10": 321.814566, "activity_20": 320.896646, "activity_30": 326.141591}, "trend_signal": 0, "fair_value": 367.700549, "relative_strength": -25.131758, "rate_of_change": -0.47037403017382035, "market_dynamics": 0.540481, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 319.77273, "high": 319.77273, "low": 308.352267, "close": 310.255676, "volume": 16830100}, "trend_line": 333.116549, "activity_lines": {"activity_5": 312.793559, "activity_10": 319.841941, "activity_20": 319.609578, "activity_30": 324.595392}, "trend_signal": 0, "fair_value": 367.350018, "relative_strength": -27.395612, "rate_of_change": -0.33068044897315346, "market_dynamics": 0.407674, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 310.255676, "high": 312.159085, "low": 306.448855, "close": 310.255676, "volume": 10860100}, "trend_line": 331.828677, "activity_lines": {"activity_5": 312.159088, "activity_10": 317.834708, "activity_20": 318.503788, "activity_30": 323.120497}, "trend_signal": 0, "fair_value": 366.95704, "relative_strength": -27.680538, "rate_of_change": -0.38661303494711485, "market_dynamics": 0.348403, "expectation": {"probability": 45.0432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 310.255679, "high": 319.77273, "low": 306.448855, "close": 308.352264, "volume": 23464000}, "trend_line": 330.172916, "activity_lines": {"activity_5": 310.890147, "activity_10": 315.377579, "activity_20": 317.425188, "activity_30": 321.60589}, "trend_signal": 0, "fair_value": 366.622606, "relative_strength": -27.625763, "rate_of_change": -0.49898068333619056, "market_dynamics": 0.291312, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 310.255684, "high": 359.744321, "low": 308.352275, "close": 333.096588, "volume": 107755600}, "trend_line": 329.220187, "activity_lines": {"activity_5": 317.996207, "activity_10": 317.488632, "activity_20": 318.875404, "activity_30": 321.794514}, "trend_signal": 0, "fair_value": 366.588284, "relative_strength": -20.51518, "rate_of_change": -0.28855455848473555, "market_dynamics": 0.454646, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 333.096591, "high": 340.0, "low": 324.0, "close": 326.0, "volume": 37621600}, "trend_line": 328.030906, "activity_lines": {"activity_5": 321.214011, "activity_10": 318.205575, "activity_20": 319.604436, "activity_30": 321.58676}, "trend_signal": 0, "fair_value": 366.433007, "relative_strength": -20.711361, "rate_of_change": -0.36124182141965494, "market_dynamics": 0.611512, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 326.0, "high": 338.0, "low": 324.0, "close": 336.0, "volume": 15085900}, "trend_line": 327.235848, "activity_lines": {"activity_5": 327.349998, "activity_10": 321.285018, "activity_20": 321.219939, "activity_30": 322.100895}, "trend_signal": 0, "fair_value": 366.568221, "relative_strength": -19.336903, "rate_of_change": -0.24237289397360623, "market_dynamics": 0.859456, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 338.0, "high": 370.0, "low": 338.0, "close": 350.0, "volume": 49610100}, "trend_line": 326.115904, "activity_lines": {"activity_5": 336.436363, "activity_10": 327.2032, "activity_20": 324.082439, "activity_30": 323.56955}, "trend_signal": 0, "fair_value": 366.925239, "relative_strength": -16.838298, "rate_of_change": -0.34224367741029876, "market_dynamics": 1.227248, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 350.0, "high": 366.0, "low": 340.0, "close": 362.0, "volume": 39753900}, "trend_line": 326.552843, "activity_lines": {"activity_5": 346.873106, "activity_10": 334.580577, "activity_20": 327.952921, "activity_30": 325.884653}, "trend_signal": 0, "fair_value": 367.378046, "relative_strength": -14.51675, "rate_of_change": 0.13398273271578784, "market_dynamics": 1.339889, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 366.0, "high": 370.0, "low": 338.0, "close": 348.0, "volume": 34622100}, "trend_line": 326.668941, "activity_lines": {"activity_5": 349.066667, "activity_10": 338.471693, "activity_20": 330.270859, "activity_30": 327.26834}, "trend_signal": 1, "fair_value": 367.750542, "relative_strength": -15.850838, "rate_of_change": 0.03555259201954712, "market_dynamics": 1.366488, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 348.0, "high": 352.0, "low": 278.0, "close": 328.0, "volume": 39271300}, "trend_line": 326.245267, "activity_lines": {"activity_5": 343.6, "activity_10": 338.040185, "activity_20": 330.531492, "activity_30": 327.354215}, "trend_signal": 1, "fair_value": 367.749579, "relative_strength": -13.998884, "rate_of_change": -0.12969521947910112, "market_dynamics": 1.209651, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 330.0, "high": 332.0, "low": 314.0, "close": 320.0, "volume": 19780800}, "trend_line": 325.301137, "activity_lines": {"activity_5": 335.333333, "activity_10": 336.004545, "activity_20": 329.945724, "activity_30": 326.951295}, "trend_signal": 1, "fair_value": 367.810528, "relative_strength": -11.255946, "rate_of_change": -0.2893927040480344, "market_dynamics": 0.951036, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 320.0, "high": 328.0, "low": 316.0, "close": 324.0, "volume": 9797400}, "trend_line": 324.300001, "activity_lines": {"activity_5": 329.466667, "activity_10": 334.519008, "activity_20": 329.685442, "activity_30": 326.86735}, "trend_signal": 1, "fair_value": 367.963148, "relative_strength": -12.562301, "rate_of_change": -0.3077566863837842, "market_dynamics": 0.643922, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 324.0, "high": 336.0, "low": 322.0, "close": 328.0, "volume": 10414000}, "trend_line": 323.749432, "activity_lines": {"activity_5": 326.666667, "activity_10": 333.510847, "activity_20": 329.713473, "activity_30": 327.10606}, "trend_signal": 1, "fair_value": 368.207439, "relative_strength": -11.529203, "rate_of_change": -0.16977150733958704, "market_dynamics": 0.508226, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 326.0, "high": 332.0, "low": 320.0, "close": 326.0, "volume": 11506300}, "trend_line": 323.830114, "activity_lines": {"activity_5": 325.466667, "activity_10": 331.781818, "activity_20": 329.475594, "activity_30": 327.251258}, "trend_signal": 1, "fair_value": 368.429477, "relative_strength": -11.050285, "rate_of_change": 0.024921124803693087, "market_dynamics": 0.388318, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 326.0, "high": 362.0, "low": 326.0, "close": 346.0, "volume": 64012200}, "trend_line": 324.958144, "activity_lines": {"activity_5": 332.4, "activity_10": 333.818182, "activity_20": 331.149079, "activity_30": 328.681573}, "trend_signal": 1, "fair_value": 368.741988, "relative_strength": 2.939778, "rate_of_change": 0.34834005586028477, "market_dynamics": 0.574295, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 350.0, "high": 394.0, "low": 340.0, "close": 348.0, "volume": 133391200}, "trend_line": 325.9625, "activity_lines": {"activity_5": 338.8, "activity_10": 335.854545, "activity_20": 333.060362, "activity_30": 330.168144}, "trend_signal": 1, "fair_value": 368.972991, "relative_strength": 10.315545, "rate_of_change": 0.30907242010834873, "market_dynamics": 0.846956, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 350.0, "high": 356.0, "low": 324.0, "close": 326.0, "volume": 25999400}, "trend_line": 326.106628, "activity_lines": {"activity_5": 336.0, "activity_10": 333.672727, "activity_20": 332.896076, "activity_30": 330.170564}, "trend_signal": 1, "fair_value": 369.185596, "relative_strength": 4.20751, "rate_of_change": 0.044216129155968356, "market_dynamics": 0.735964, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 328.0, "high": 364.0, "low": 328.0, "close": 356.0, "volume": 20613600}, "trend_line": 327.441098, "activity_lines": {"activity_5": 343.066667, "activity_10": 337.381818, "activity_20": 335.513961, "activity_30": 332.099168}, "trend_signal": 1, "fair_value": 369.684837, "relative_strength": 14.335185, "rate_of_change": 0.409212780551032, "market_dynamics": 0.884318, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 358.0, "high": 374.0, "low": 340.0, "close": 344.0, "volume": 25997000}, "trend_line": 328.375568, "activity_lines": {"activity_5": 344.266667, "activity_10": 339.018182, "activity_20": 336.771158, "activity_30": 333.167485}, "trend_signal": 1, "fair_value": 370.069423, "relative_strength": 11.895896, "rate_of_change": 0.2853856787396847, "market_dynamics": 0.635948, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 344.0, "high": 348.0, "low": 296.0, "close": 314.0, "volume": 42925400}, "trend_line": 328.500378, "activity_lines": {"activity_5": 334.266667, "activity_10": 335.272727, "activity_20": 335.010525, "activity_30": 332.240029}, "trend_signal": 1, "fair_value": 370.073045, "relative_strength": -3.157647, "rate_of_change": 0.038008308827660695, "market_dynamics": 0.08002, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 314.0, "high": 326.0, "low": 310.0, "close": 322.0, "volume": 16691500}, "trend_line": 328.955303, "activity_lines": {"activity_5": 329.066667, "activity_10": 333.236364, "activity_20": 334.039286, "activity_30": 331.820649}, "trend_signal": 1, "fair_value": 370.014754, "relative_strength": -2.319639, "rate_of_change": 0.13848538098181515, "market_dynamics": -0.120846, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 324.0, "high": 328.0, "low": 314.0, "close": 318.0, "volume": 12568600}, "trend_line": 329.403787, "activity_lines": {"activity_5": 324.266667, "activity_10": 330.436364, "activity_20": 332.631169, "activity_30": 331.113856}, "trend_signal": 0, "fair_value": 369.864792, "relative_strength": 3.772576, "rate_of_change": 0.13633584742666624, "market_dynamics": -0.546159, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.0, "high": 322.0, "low": 310.0, "close": 316.0, "volume": 9400200}, "trend_line": 329.531818, "activity_lines": {"activity_5": 319.333333, "activity_10": 327.381818, "activity_20": 330.995698, "activity_30": 330.249095}, "trend_signal": 0, "fair_value": 369.654846, "relative_strength": 5.914764, "rate_of_change": 0.03886749486579657, "market_dynamics": -0.892213, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 318.0, "high": 320.0, "low": 310.0, "close": 316.0, "volume": 11634600}, "trend_line": 329.152271, "activity_lines": {"activity_5": 317.066667, "activity_10": 324.545455, "activity_20": 329.32381, "activity_30": 329.376075}, "trend_signal": 0, "fair_value": 369.350571, "relative_strength": 5.995284, "rate_of_change": -0.1151776487938419, "market_dynamics": -0.933948, "expectation": {"probability": 43.5783, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 316.0, "high": 316.0, "low": 306.0, "close": 308.0, "volume": 8239200}, "trend_line": 327.554355, "activity_lines": {"activity_5": 314.0, "activity_10": 320.436364, "activity_20": 326.971429, "activity_30": 328.011412}, "trend_signal": 0, "fair_value": 369.117641, "relative_strength": 7.313545, "rate_of_change": -0.4854640665687517, "market_dynamics": -0.983608, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 308.0, "high": 308.0, "low": 250.0, "close": 272.0, "volume": 15457100}, "trend_line": 324.883332, "activity_lines": {"activity_5": 299.333333, "activity_10": 310.472727, "activity_20": 321.27619, "activity_30": 324.42726}, "trend_signal": 0, "fair_value": 368.625643, "relative_strength": 3.682578, "rate_of_change": -0.8154442031460676, "market_dynamics": -1.107646, "expectation": {"probability": 42.0185, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 274.0, "high": 294.0, "low": 274.0, "close": 286.0, "volume": 3134200}, "trend_line": 324.07481, "activity_lines": {"activity_5": 292.666667, "activity_10": 304.436364, "activity_20": 317.219048, "activity_30": 321.918658}, "trend_signal": 0, "fair_value": 368.402613, "relative_strength": 9.820797, "rate_of_change": -0.24886533729590724, "market_dynamics": -1.218064, "expectation": {"probability": 41.4058, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ea400b2-1bdd-490a-89e3-5199aad894d0/", "share_image": "https://sharemaestro.com/terminal/6ea400b2-1bdd-490a-89e3-5199aad894d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}