{"ticker": {"uuid": "6ea4a79a-17e6-456c-987b-b8fedbd2e992", "symbol": "8985", "name": "Japan Hotel REIT Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8985 fell 1.79%, moving from 78,000.00 to 76,600.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.11 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is negative at 43.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76,600.00"}, {"label": "12-Week Change", "value": "-1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.11"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75800.0, "high": 77800.0, "low": 75600.0, "close": 76600.0, "volume": 152848}, "trend_line": 80899.831771, "activity_lines": {"activity_5": 76426.666667, "activity_10": 77198.181818, "activity_20": 78605.238095, "activity_30": 79732.722463}, "trend_signal": 0, "fair_value": 70026.920849, "relative_strength": -29.113976, "rate_of_change": -0.32558048686134133, "market_dynamics": -1.339802, "expectation": {"probability": 43.682, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66140.138387, "high": 66225.370483, "low": 62816.083238, "close": 63753.636719, "volume": 77987}, "trend_line": 65436.269662, "activity_lines": {"activity_5": 65429.867448, "activity_10": 65521.815696, "activity_20": 65065.399182, "activity_30": 65412.75452}, "trend_signal": 0, "fair_value": 53807.428799, "relative_strength": -12.446556, "rate_of_change": 0.01982860321611557, "market_dynamics": -0.225864, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63668.407288, "high": 63668.407288, "low": 60855.740619, "close": 62048.988281, "volume": 100112}, "trend_line": 65420.582682, "activity_lines": {"activity_5": 64162.748177, "activity_10": 64936.037358, "activity_20": 64727.31131, "activity_30": 65194.220237}, "trend_signal": 0, "fair_value": 53948.898075, "relative_strength": -18.236971, "rate_of_change": -0.0239729130053211, "market_dynamics": -0.238705, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62134.226563, "high": 62901.314164, "low": 60088.653501, "close": 60429.582031, "volume": 89429}, "trend_line": 65364.996484, "activity_lines": {"activity_5": 62634.252083, "activity_10": 64105.411293, "activity_20": 64277.204446, "activity_30": 64872.220195}, "trend_signal": 0, "fair_value": 54080.520445, "relative_strength": -17.986666, "rate_of_change": -0.08496744559765497, "market_dynamics": -0.232981, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60429.579395, "high": 62816.083122, "low": 60429.579395, "close": 62645.617188, "volume": 84996}, "trend_line": 65369.197136, "activity_lines": {"activity_5": 62299.00599, "activity_10": 63744.33679, "activity_20": 64076.300056, "activity_30": 64696.776369}, "trend_signal": 0, "fair_value": 54251.442295, "relative_strength": -15.83875, "rate_of_change": 0.006426454870272607, "market_dynamics": -0.260302, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63071.777344, "high": 64435.494951, "low": 61452.371693, "close": 62134.226563, "volume": 86341}, "trend_line": 65257.784375, "activity_lines": {"activity_5": 62026.264063, "activity_10": 63282.533878, "activity_20": 63849.826246, "activity_30": 64488.068591}, "trend_signal": 0, "fair_value": 54416.149477, "relative_strength": -14.441601, "rate_of_change": -0.17043617771257982, "market_dynamics": -0.37337, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61793.300834, "high": 63838.865938, "low": 61708.068695, "close": 62219.460938, "volume": 88138}, "trend_line": 65087.25625, "activity_lines": {"activity_5": 62031.947657, "activity_10": 62896.665483, "activity_20": 63674.491909, "activity_30": 64292.047724}, "trend_signal": 0, "fair_value": 54593.683156, "relative_strength": -14.292478, "rate_of_change": -0.26131461040735704, "market_dynamics": -0.469671, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62134.224828, "high": 62560.387239, "low": 59321.569228, "close": 60173.890625, "volume": 85416}, "trend_line": 64972.455339, "activity_lines": {"activity_5": 61458.052865, "activity_10": 62224.107316, "activity_20": 63326.664044, "activity_30": 63975.056393}, "trend_signal": 0, "fair_value": 54751.964105, "relative_strength": -16.810207, "rate_of_change": -0.17638001294608027, "market_dynamics": -0.637122, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59747.728231, "high": 60855.746016, "low": 58384.01352, "close": 60088.65625, "volume": 185979}, "trend_line": 64773.580339, "activity_lines": {"activity_5": 60980.753125, "activity_10": 61646.078835, "activity_20": 62998.723456, "activity_30": 63659.972581}, "trend_signal": 0, "fair_value": 54933.458083, "relative_strength": -17.896641, "rate_of_change": -0.3060912489182542, "market_dynamics": -0.79019, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60088.658485, "high": 60855.747743, "low": 59151.103833, "close": 59747.722656, "volume": 68870}, "trend_line": 64597.433985, "activity_lines": {"activity_5": 60412.53724, "activity_10": 61136.235156, "activity_20": 62662.665011, "activity_30": 63335.723698}, "trend_signal": 0, "fair_value": 55097.816857, "relative_strength": -16.760406, "rate_of_change": -0.2719416667692515, "market_dynamics": -0.978946, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60259.118913, "high": 64605.956453, "low": 59577.261839, "close": 64435.492188, "volume": 87960}, "trend_line": 64466.744662, "activity_lines": {"activity_5": 61600.104167, "activity_10": 61594.93885, "activity_20": 62779.14881, "activity_30": 63325.27584}, "trend_signal": 0, "fair_value": 55275.673979, "relative_strength": -10.941111, "rate_of_change": -0.20231348977476876, "market_dynamics": -0.933006, "expectation": {"probability": 55.7557, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64861.658485, "high": 65543.512135, "low": 62816.087066, "close": 63157.015625, "volume": 88039}, "trend_line": 64301.96237, "activity_lines": {"activity_5": 62208.094531, "activity_10": 61847.536719, "activity_20": 62743.432887, "activity_30": 63240.777193}, "trend_signal": 0, "fair_value": 55440.530499, "relative_strength": -9.836461, "rate_of_change": -0.25560820988240057, "market_dynamics": -0.778828, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62816.077173, "high": 65458.28125, "low": 61537.601218, "close": 63753.636719, "volume": 105275}, "trend_line": 64063.312761, "activity_lines": {"activity_5": 62952.454948, "activity_10": 62219.458807, "activity_20": 62768.596652, "activity_30": 63205.401344}, "trend_signal": 0, "fair_value": 55594.795698, "relative_strength": -9.450508, "rate_of_change": -0.37113892049948033, "market_dynamics": -0.630115, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63583.170133, "high": 64265.030679, "low": 61196.671367, "close": 61622.832031, "volume": 115895}, "trend_line": 63836.027214, "activity_lines": {"activity_5": 62747.897396, "activity_10": 62172.968253, "activity_20": 62595.697061, "activity_30": 63047.950975}, "trend_signal": 0, "fair_value": 55734.067108, "relative_strength": -15.237203, "rate_of_change": -0.3547826941886851, "market_dynamics": -0.354529, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61793.292696, "high": 64520.723739, "low": 61793.292696, "close": 64265.027344, "volume": 75440}, "trend_line": 63728.066406, "activity_lines": {"activity_5": 63321.793229, "activity_10": 62585.181392, "activity_20": 62686.205283, "activity_30": 63075.628402}, "trend_signal": 0, "fair_value": 55887.60607, "relative_strength": -11.243765, "rate_of_change": -0.1691220658799493, "market_dynamics": -0.172494, "expectation": {"probability": 49.1794, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63242.238056, "high": 64946.89006, "low": 61196.674198, "close": 64776.425781, "volume": 128702}, "trend_line": 63514.986328, "activity_lines": {"activity_5": 63765.001562, "activity_10": 63060.932244, "activity_20": 62815.677325, "activity_30": 63143.264491}, "trend_signal": 0, "fair_value": 56037.749274, "relative_strength": -12.805688, "rate_of_change": -0.3343582977121954, "market_dynamics": 0.217636, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64691.1902, "high": 67162.9162, "low": 63497.940315, "close": 66651.523438, "volume": 155914}, "trend_line": 63506.462891, "activity_lines": {"activity_5": 64810.513542, "activity_10": 63829.569957, "activity_20": 63126.977028, "activity_30": 63345.621724}, "trend_signal": 0, "fair_value": 56204.717573, "relative_strength": -7.055848, "rate_of_change": -0.013419568345618478, "market_dynamics": 0.612456, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66651.525592, "high": 67759.544632, "low": 65458.275773, "close": 66566.296875, "volume": 86204}, "trend_line": 63523.509245, "activity_lines": {"activity_5": 65594.649479, "activity_10": 64502.128977, "activity_20": 63431.377548, "activity_30": 63543.030368}, "trend_signal": 0, "fair_value": 56349.515851, "relative_strength": -5.374317, "rate_of_change": 0.026841920056634137, "market_dynamics": 0.93622, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66907.229864, "high": 67333.390564, "low": 61196.67194, "close": 62560.386719, "volume": 92365}, "trend_line": 63435.436198, "activity_lines": {"activity_5": 64855.971354, "activity_10": 64330.115128, "activity_20": 63352.639342, "activity_30": 63480.893431}, "trend_signal": 0, "fair_value": 56456.888998, "relative_strength": -8.388529, "rate_of_change": -0.13864638154720704, "market_dynamics": 0.930474, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62986.548494, "high": 63071.78063, "low": 61026.203713, "close": 61196.667969, "volume": 53566}, "trend_line": 63441.11836, "activity_lines": {"activity_5": 63600.216667, "activity_10": 63865.211861, "activity_20": 63166.345871, "activity_30": 63336.456771}, "trend_signal": 0, "fair_value": 56564.597005, "relative_strength": -13.740207, "rate_of_change": 0.008957394069557105, "market_dynamics": 0.598815, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61196.674524, "high": 61281.906661, "low": 58895.406819, "close": 59065.871094, "volume": 92363}, "trend_line": 63475.211328, "activity_lines": {"activity_5": 61838.753646, "activity_10": 62986.54652, "activity_20": 62800.659673, "activity_30": 63054.182754}, "trend_signal": 0, "fair_value": 56641.560697, "relative_strength": -13.571235, "rate_of_change": 0.0537395444489721, "market_dynamics": 0.110536, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59151.09975, "high": 60173.88949, "low": 57361.226112, "close": 59832.960938, "volume": 86374}, "trend_line": 63335.999089, "activity_lines": {"activity_5": 60713.690886, "activity_10": 62344.981534, "activity_20": 62540.499014, "activity_30": 62819.198858}, "trend_signal": 0, "fair_value": 56756.544546, "relative_strength": -11.331332, "rate_of_change": -0.21931748802006984, "market_dynamics": -0.233439, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59406.795552, "high": 59577.261593, "low": 57105.530272, "close": 57872.617188, "volume": 83618}, "trend_line": 63105.872136, "activity_lines": {"activity_5": 59389.751042, "activity_10": 61407.42777, "activity_20": 62112.308836, "activity_30": 62466.722606}, "trend_signal": 0, "fair_value": 56848.817633, "relative_strength": -16.391448, "rate_of_change": -0.36334305341362616, "market_dynamics": -0.489356, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58469.243789, "high": 58469.243789, "low": 55827.049207, "close": 56764.601563, "volume": 126283}, "trend_line": 62861.539974, "activity_lines": {"activity_5": 58276.051303, "activity_10": 60375.344248, "activity_20": 61598.480841, "activity_30": 62057.608376}, "trend_signal": 0, "fair_value": 56935.05589, "relative_strength": -19.190989, "rate_of_change": -0.38717817174515307, "market_dynamics": -0.592757, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57020.292494, "high": 60685.278429, "low": 56849.828241, "close": 60429.582031, "volume": 64657}, "trend_line": 62801.877344, "activity_lines": {"activity_5": 58770.397396, "activity_10": 60097.952273, "activity_20": 61451.150893, "activity_30": 61900.707863}, "trend_signal": 0, "fair_value": 57050.126803, "relative_strength": -16.249072, "rate_of_change": -0.09491118102527525, "market_dynamics": -0.716763, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60600.051323, "high": 61026.212022, "low": 59747.722656, "close": 60259.117188, "volume": 39877}, "trend_line": 62628.571875, "activity_lines": {"activity_5": 59259.060938, "activity_10": 59859.30206, "activity_20": 61298.138747, "activity_30": 61736.658821}, "trend_signal": 0, "fair_value": 57154.494441, "relative_strength": -16.283125, "rate_of_change": -0.2759558731830751, "market_dynamics": -0.839946, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60514.813583, "high": 60685.277847, "low": 57702.155271, "close": 58384.011719, "volume": 70661}, "trend_line": 62344.464714, "activity_lines": {"activity_5": 59043.139584, "activity_10": 59361.856463, "activity_20": 60975.474219, "activity_30": 61462.81623}, "trend_signal": 0, "fair_value": 57237.7656, "relative_strength": -18.046137, "rate_of_change": -0.453638255662364, "market_dynamics": -0.892675, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58639.70812, "high": 58980.636656, "low": 57446.456531, "close": 57872.617188, "volume": 61846}, "trend_line": 62066.039714, "activity_lines": {"activity_5": 58753.35, "activity_10": 58921.748438, "activity_20": 60622.369494, "activity_30": 61174.309938}, "trend_signal": 0, "fair_value": 57325.767353, "relative_strength": -15.515126, "rate_of_change": -0.4465913714669846, "market_dynamics": -0.973322, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58043.08312, "high": 58980.637236, "low": 57105.530729, "close": 57531.691406, "volume": 78035}, "trend_line": 61742.157552, "activity_lines": {"activity_5": 58349.91849, "activity_10": 58577.72081, "activity_20": 60247.754092, "activity_30": 60881.771338}, "trend_signal": 0, "fair_value": 57407.846254, "relative_strength": -17.174154, "rate_of_change": -0.5218347481045175, "market_dynamics": -0.989713, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57105.528427, "high": 59492.030678, "low": 55315.65573, "close": 59321.566406, "volume": 118817}, "trend_line": 61514.872005, "activity_lines": {"activity_5": 58491.972656, "activity_10": 58650.555824, "activity_20": 60055.778999, "activity_30": 60725.604167}, "trend_signal": 0, "fair_value": 57511.00924, "relative_strength": -14.612381, "rate_of_change": -0.36812051280938285, "market_dynamics": -0.844869, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59321.568614, "high": 62266.86899, "low": 58724.942022, "close": 61643.308594, "volume": 78292}, "trend_line": 61373.501042, "activity_lines": {"activity_5": 59481.808594, "activity_10": 59179.618537, "activity_20": 60086.951525, "activity_30": 60733.890398}, "trend_signal": 0, "fair_value": 57621.022812, "relative_strength": -11.492821, "rate_of_change": -0.22981591018917044, "market_dynamics": -0.630921, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61910.546818, "high": 62177.786955, "low": 60485.268042, "close": 62088.707031, "volume": 27680}, "trend_line": 61318.003386, "activity_lines": {"activity_5": 60527.83125, "activity_10": 59742.800284, "activity_20": 60173.839063, "activity_30": 60780.03272}, "trend_signal": 0, "fair_value": 57733.353516, "relative_strength": -10.086964, "rate_of_change": -0.0904260879007503, "market_dynamics": -0.414483, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62534.107879, "high": 63513.988582, "low": 60574.349512, "close": 62534.109375, "volume": 62345}, "trend_line": 61334.174089, "activity_lines": {"activity_5": 61475.341667, "activity_10": 60345.95071, "activity_20": 60308.233054, "activity_30": 60858.491171}, "trend_signal": 0, "fair_value": 57848.001377, "relative_strength": -14.356948, "rate_of_change": 0.026371868141576636, "market_dynamics": 0.027351, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62534.110563, "high": 64672.023438, "low": 62088.709436, "close": 64672.023438, "volume": 81383}, "trend_line": 61475.588802, "activity_lines": {"activity_5": 62824.723958, "activity_10": 61253.058381, "activity_20": 60652.045182, "activity_30": 61073.83629}, "trend_signal": 0, "fair_value": 57974.201823, "relative_strength": -11.746285, "rate_of_change": 0.23056430627857818, "market_dynamics": 0.41957, "expectation": {"probability": 48.6256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64761.106979, "high": 69482.34003, "low": 64315.707344, "close": 67700.742188, "volume": 128075}, "trend_line": 61644.092969, "activity_lines": {"activity_5": 64707.657032, "activity_10": 62567.070881, "activity_20": 61269.786756, "activity_30": 61475.45909}, "trend_signal": 0, "fair_value": 58125.735051, "relative_strength": -6.450284, "rate_of_change": 0.2740993137011112, "market_dynamics": 0.878465, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67522.58474, "high": 68680.623178, "low": 66275.45978, "close": 66809.945313, "volume": 97579}, "trend_line": 61799.950261, "activity_lines": {"activity_5": 65735.046094, "activity_10": 63586.917401, "activity_20": 61786.329985, "activity_30": 61808.739886}, "trend_signal": 0, "fair_value": 58247.348383, "relative_strength": -8.161656, "rate_of_change": 0.2528341070382513, "market_dynamics": 1.260462, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66809.944091, "high": 67166.263793, "low": 64315.703125, "close": 64850.183594, "volume": 70252}, "trend_line": 61887.641016, "activity_lines": {"activity_5": 65764.738802, "activity_10": 64131.337642, "activity_20": 62106.545815, "activity_30": 62005.529133}, "trend_signal": 1, "fair_value": 58346.715295, "relative_strength": -12.068832, "rate_of_change": 0.14189453976849256, "market_dynamics": 1.308341, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65651.905664, "high": 66631.78424, "low": 64048.464598, "close": 65028.34375, "volume": 68770}, "trend_line": 62049.45612, "activity_lines": {"activity_5": 65669.719792, "activity_10": 64590.583878, "activity_20": 62452.307087, "activity_30": 62208.155116}, "trend_signal": 1, "fair_value": 58436.464418, "relative_strength": -14.733515, "rate_of_change": 0.26146594270440293, "market_dynamics": 1.222773, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65028.34406, "high": 66720.863546, "low": 64226.629499, "close": 65740.984375, "volume": 71486}, "trend_line": 62237.867057, "activity_lines": {"activity_5": 65645.965365, "activity_10": 65049.297017, "activity_20": 62873.262482, "activity_30": 62446.318229}, "trend_signal": 1, "fair_value": 58504.420122, "relative_strength": -14.520226, "rate_of_change": 0.30364639560357287, "market_dynamics": 1.009362, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66453.626202, "high": 68146.141183, "low": 63692.148737, "close": 63870.308594, "volume": 124700}, "trend_line": 62375.286589, "activity_lines": {"activity_5": 64927.388281, "activity_10": 65018.627415, "activity_20": 63100.912575, "activity_30": 62551.637038}, "trend_signal": 1, "fair_value": 58578.676032, "relative_strength": -18.02951, "rate_of_change": 0.220797303150099, "market_dynamics": 0.884823, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64761.108759, "high": 67878.904438, "low": 64582.9489, "close": 66809.945313, "volume": 86393}, "trend_line": 62454.435026, "activity_lines": {"activity_5": 65444.052344, "activity_10": 65439.732813, "activity_20": 63595.796447, "activity_30": 62837.744053}, "trend_signal": 1, "fair_value": 58668.547827, "relative_strength": -13.236127, "rate_of_change": 0.12689069874983813, "market_dynamics": 0.897635, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66631.78788, "high": 69304.182683, "low": 65295.585958, "close": 68769.703125, "volume": 91887}, "trend_line": 62641.52461, "activity_lines": {"activity_5": 66613.969011, "activity_10": 66123.218963, "activity_20": 64240.447377, "activity_30": 63245.180704}, "trend_signal": 1, "fair_value": 58782.280023, "relative_strength": -8.011163, "rate_of_change": 0.2995617267566589, "market_dynamics": 0.984824, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68769.701326, "high": 72154.737972, "low": 68324.301706, "close": 71976.578125, "volume": 96270}, "trend_line": 62915.622656, "activity_lines": {"activity_5": 68591.542708, "activity_10": 67268.300639, "activity_20": 65147.959059, "activity_30": 63847.442221}, "trend_signal": 1, "fair_value": 58902.58133, "relative_strength": -8.529416, "rate_of_change": 0.43756605176279917, "market_dynamics": 1.17135, "expectation": {"probability": 48.0497, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71085.780063, "high": 72243.821514, "low": 69927.741607, "close": 70729.460938, "volume": 68336}, "trend_line": 63219.176953, "activity_lines": {"activity_5": 69690.195052, "activity_10": 68014.952486, "activity_20": 65869.535956, "activity_30": 64351.56082}, "trend_signal": 1, "fair_value": 59020.806165, "relative_strength": -8.473431, "rate_of_change": 0.48247841185603163, "market_dynamics": 1.289426, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71442.096714, "high": 72332.895925, "low": 67967.986772, "close": 68235.226563, "volume": 69270}, "trend_line": 63351.516927, "activity_lines": {"activity_5": 69624.870834, "activity_10": 68197.971946, "activity_20": 66287.067392, "activity_30": 64675.176924}, "trend_signal": 1, "fair_value": 59123.580329, "relative_strength": -8.023916, "rate_of_change": 0.2093351738798854, "market_dynamics": 1.232554, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68235.227111, "high": 71976.581125, "low": 68146.14718, "close": 70907.617188, "volume": 81549}, "trend_line": 63555.889974, "activity_lines": {"activity_5": 70159.348959, "activity_10": 68857.162713, "activity_20": 66921.942485, "activity_30": 65162.667263}, "trend_signal": 1, "fair_value": 59244.561198, "relative_strength": -5.270952, "rate_of_change": 0.3226016627754946, "market_dynamics": 1.216284, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70907.623196, "high": 72154.739122, "low": 69571.421301, "close": 70373.140625, "volume": 71168}, "trend_line": 63679.94388, "activity_lines": {"activity_5": 70242.490104, "activity_10": 69344.672799, "activity_20": 67455.207906, "activity_30": 65602.489886}, "trend_signal": 1, "fair_value": 59368.57184, "relative_strength": 0.5276, "rate_of_change": 0.19518868518834379, "market_dynamics": 1.04379, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70996.697734, "high": 74114.501209, "low": 70729.457969, "close": 73669.101563, "volume": 74891}, "trend_line": 63916.704037, "activity_lines": {"activity_5": 71317.389063, "activity_10": 70331.031108, "activity_20": 68245.283278, "activity_30": 66246.951672}, "trend_signal": 1, "fair_value": 59504.026568, "relative_strength": 3.175275, "rate_of_change": 0.3717970566151263, "market_dynamics": 0.977217, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73847.256015, "high": 75539.783058, "low": 72154.737481, "close": 75450.703125, "volume": 50232}, "trend_line": 64346.38125, "activity_lines": {"activity_5": 72873.320313, "activity_10": 71484.212287, "activity_20": 69129.813635, "activity_30": 66991.080645}, "trend_signal": 1, "fair_value": 59648.74985, "relative_strength": 5.183097, "rate_of_change": 0.6722455725365071, "market_dynamics": 1.03253, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75361.619589, "high": 76252.41281, "low": 74203.573372, "close": 74827.132813, "volume": 64122}, "trend_line": 64800.730078, "activity_lines": {"activity_5": 73906.645313, "activity_10": 72347.476705, "activity_20": 69869.627716, "activity_30": 67667.258166}, "trend_signal": 1, "fair_value": 59788.937876, "relative_strength": 4.65046, "rate_of_change": 0.7060984925240096, "market_dynamics": 0.991843, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75272.539063, "high": 76608.736765, "low": 73847.259624, "close": 75717.9375, "volume": 86863}, "trend_line": 65355.798959, "activity_lines": {"activity_5": 74797.444792, "activity_10": 73173.490625, "activity_20": 70620.444308, "activity_30": 68371.594128}, "trend_signal": 1, "fair_value": 59921.924404, "relative_strength": 4.620255, "rate_of_change": 0.8565781285671755, "market_dynamics": 1.126115, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75717.941188, "high": 75717.941188, "low": 69215.108642, "close": 71887.5, "volume": 88388}, "trend_line": 65757.616927, "activity_lines": {"activity_5": 74090.74375, "activity_10": 73141.09787, "activity_20": 70939.435287, "activity_30": 68792.994195}, "trend_signal": 1, "fair_value": 60023.362931, "relative_strength": -0.021541, "rate_of_change": 0.6148160903855989, "market_dynamics": 1.077139, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71620.256017, "high": 71709.335938, "low": 68858.786628, "close": 69660.5, "volume": 71347}, "trend_line": 66150.546354, "activity_lines": {"activity_5": 72540.752083, "activity_10": 72647.108807, "activity_20": 70999.670108, "activity_30": 69044.793103}, "trend_signal": 1, "fair_value": 60104.069937, "relative_strength": -2.43814, "rate_of_change": 0.5975420724814523, "market_dynamics": 0.806483, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70016.816087, "high": 71531.185752, "low": 69036.942322, "close": 70462.226563, "volume": 55476}, "trend_line": 66607.133854, "activity_lines": {"activity_5": 71525.242709, "activity_10": 72340.998722, "activity_20": 71102.324647, "activity_30": 69322.96602}, "trend_signal": 1, "fair_value": 60182.922276, "relative_strength": -1.65794, "rate_of_change": 0.6902248358714956, "market_dynamics": 0.423152, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71085.778891, "high": 72778.294983, "low": 70284.063101, "close": 70640.382813, "volume": 58445}, "trend_line": 66947.49388, "activity_lines": {"activity_5": 70901.683854, "activity_10": 72072.139489, "activity_20": 71194.374052, "activity_30": 69583.17563}, "trend_signal": 1, "fair_value": 60262.916642, "relative_strength": -1.719729, "rate_of_change": 0.5109963547539059, "market_dynamics": -0.111045, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70462.222354, "high": 70907.621377, "low": 69215.096184, "close": 69482.335938, "volume": 41728}, "trend_line": 67254.934505, "activity_lines": {"activity_5": 70171.226042, "activity_10": 71548.996165, "activity_20": 71162.134989, "activity_30": 69746.713828}, "trend_signal": 1, "fair_value": 60341.943585, "relative_strength": -2.741051, "rate_of_change": 0.459226488075976, "market_dynamics": -0.61001, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69660.501801, "high": 70105.901428, "low": 66988.105177, "close": 69215.101563, "volume": 234471}, "trend_line": 67615.970834, "activity_lines": {"activity_5": 69767.396875, "activity_10": 71003.178978, "activity_20": 71091.719364, "activity_30": 69873.176218}, "trend_signal": 1, "fair_value": 60419.795473, "relative_strength": -5.393411, "rate_of_change": 0.5368176055143861, "market_dynamics": -0.691228, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69749.58049, "high": 72154.74097, "low": 68502.459767, "close": 70284.0625, "volume": 386215}, "trend_line": 68029.685677, "activity_lines": {"activity_5": 69898.047917, "activity_10": 70672.77358, "activity_20": 71102.324219, "activity_30": 70045.311165}, "trend_signal": 1, "fair_value": 60505.03766, "relative_strength": -6.859365, "rate_of_change": 0.6118596507557087, "market_dynamics": -0.6527, "expectation": {"probability": 47.0682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70373.14663, "high": 71263.945954, "low": 68146.144832, "close": 70373.140625, "volume": 106916}, "trend_line": 68457.733985, "activity_lines": {"activity_5": 70016.820834, "activity_10": 70420.11037, "activity_20": 71096.385473, "activity_30": 70196.501806}, "trend_signal": 1, "fair_value": 60600.534706, "relative_strength": -7.165843, "rate_of_change": 0.6292081225133684, "market_dynamics": -0.609872, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70996.706157, "high": 72154.740367, "low": 69927.741001, "close": 70373.140625, "volume": 56722}, "trend_line": 68826.119792, "activity_lines": {"activity_5": 70141.532813, "activity_10": 70259.766477, "activity_20": 71068.38884, "activity_30": 70320.076428}, "trend_signal": 1, "fair_value": 60707.329603, "relative_strength": -4.448625, "rate_of_change": 0.538121532156932, "market_dynamics": -0.565373, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70551.305316, "high": 70907.62504, "low": 67166.260862, "close": 67789.820313, "volume": 73022}, "trend_line": 69031.003516, "activity_lines": {"activity_5": 69422.954167, "activity_10": 69710.709659, "activity_20": 70763.395834, "activity_30": 70253.218397}, "trend_signal": 1, "fair_value": 60783.038963, "relative_strength": -2.065033, "rate_of_change": 0.29768309563168777, "market_dynamics": -0.730857, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68146.14722, "high": 69660.50299, "low": 65651.910447, "close": 65830.070313, "volume": 107749}, "trend_line": 69155.715625, "activity_lines": {"activity_5": 68163.959896, "activity_10": 68949.482245, "activity_20": 70267.093899, "activity_30": 70046.706578}, "trend_signal": 0, "fair_value": 60860.711614, "relative_strength": -0.217379, "rate_of_change": 0.1806610112093971, "market_dynamics": -0.934839, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63157.666703, "high": 66631.788817, "low": 61286.988281, "close": 63335.828125, "volume": 183292}, "trend_line": 69182.439584, "activity_lines": {"activity_5": 66299.220313, "activity_10": 67844.891335, "activity_20": 69547.243341, "activity_30": 69671.229965}, "trend_signal": 0, "fair_value": 60919.705554, "relative_strength": -1.391536, "rate_of_change": 0.03864316746416421, "market_dynamics": -1.073922, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63424.910452, "high": 65117.428499, "low": 62712.271008, "close": 64404.789063, "volume": 73894}, "trend_line": 69173.531771, "activity_lines": {"activity_5": 65254.016667, "activity_10": 67049.650995, "activity_20": 68970.345015, "activity_30": 69362.994448}, "trend_signal": 0, "fair_value": 61003.305564, "relative_strength": -7.422901, "rate_of_change": -0.012875829550932272, "market_dynamics": -1.190793, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64672.028851, "high": 65830.069433, "low": 63959.389415, "close": 65295.589844, "volume": 60857}, "trend_line": 69093.360026, "activity_lines": {"activity_5": 64903.636719, "activity_10": 66526.509659, "activity_20": 68508.402344, "activity_30": 69112.804646}, "trend_signal": 0, "fair_value": 61068.406175, "relative_strength": -6.571646, "rate_of_change": -0.11589945308186576, "market_dynamics": -1.270782, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65473.749707, "high": 67077.188722, "low": 65028.350049, "close": 66631.789063, "volume": 113888}, "trend_line": 69087.421485, "activity_lines": {"activity_5": 65337.159896, "activity_10": 66343.491691, "activity_20": 68187.715011, "activity_30": 68953.993616}, "trend_signal": 0, "fair_value": 61142.610151, "relative_strength": -5.19914, "rate_of_change": -0.00859495181267955, "market_dynamics": -1.229799, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66809.94898, "high": 66809.94898, "low": 62534.109375, "close": 62534.109375, "volume": 86190}, "trend_line": 69010.219011, "activity_lines": {"activity_5": 64481.991927, "activity_10": 65467.269176, "activity_20": 67497.133557, "activity_30": 68531.199286}, "trend_signal": 0, "fair_value": 61191.622947, "relative_strength": -5.259935, "rate_of_change": -0.11174606366915442, "market_dynamics": -1.283487, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62355.948307, "high": 63157.666432, "low": 60663.430292, "close": 61465.148438, "volume": 107880}, "trend_line": 68891.445834, "activity_lines": {"activity_5": 63490.234375, "activity_10": 64518.162713, "activity_20": 66742.075019, "activity_30": 68044.42054}, "trend_signal": 0, "fair_value": 61242.391276, "relative_strength": -7.116142, "rate_of_change": -0.1721095494292859, "market_dynamics": -1.274176, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61197.908049, "high": 63959.389135, "low": 60396.18873, "close": 63068.589844, "volume": 117507}, "trend_line": 68802.366016, "activity_lines": {"activity_5": 63157.669271, "activity_10": 64020.934943, "activity_20": 66197.839249, "activity_30": 67668.752411}, "trend_signal": 0, "fair_value": 61293.754232, "relative_strength": -7.198669, "rate_of_change": -0.1293046138335433, "market_dynamics": -1.206507, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63335.830521, "high": 64048.469965, "low": 62890.430282, "close": 63781.222656, "volume": 72739}, "trend_line": 68799.396485, "activity_lines": {"activity_5": 63151.728386, "activity_10": 63786.08679, "activity_20": 65780.435715, "activity_30": 67344.807678}, "trend_signal": 0, "fair_value": 61349.685347, "relative_strength": -10.645991, "rate_of_change": -0.0043160303517827, "market_dynamics": -1.22282, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62890.429087, "high": 64048.468149, "low": 62266.869591, "close": 63692.148438, "volume": 76569}, "trend_line": 68695.469922, "activity_lines": {"activity_5": 63217.053906, "activity_10": 63654.896378, "activity_20": 65407.148494, "activity_30": 67015.307804}, "trend_signal": 0, "fair_value": 61402.355519, "relative_strength": -7.646811, "rate_of_change": -0.15105737595046997, "market_dynamics": -1.138264, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64137.547161, "high": 64226.627088, "low": 62445.027344, "close": 62445.027344, "volume": 42627}, "trend_line": 68484.647396, "activity_lines": {"activity_5": 63062.648438, "activity_10": 63371.459801, "activity_20": 64972.353497, "activity_30": 66612.053444}, "trend_signal": 0, "fair_value": 61444.879357, "relative_strength": -11.370392, "rate_of_change": -0.30689436470757264, "market_dynamics": -1.123417, "expectation": {"probability": 46.1873, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62712.267425, "high": 62890.427276, "low": 61643.307411, "close": 62534.109375, "volume": 47349}, "trend_line": 68169.898438, "activity_lines": {"activity_5": 62943.875781, "activity_10": 63165.766193, "activity_20": 64591.006659, "activity_30": 66228.147766}, "trend_signal": 0, "fair_value": 61494.430138, "relative_strength": -9.544046, "rate_of_change": -0.4595905359343065, "market_dynamics": -1.130568, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62712.270127, "high": 63157.669773, "low": 61643.308594, "close": 61999.628906, "volume": 87612}, "trend_line": 67878.904037, "activity_lines": {"activity_5": 62575.678906, "activity_10": 62877.471023, "activity_20": 64192.692113, "activity_30": 65830.06586}, "trend_signal": 0, "fair_value": 61521.72506, "relative_strength": -7.495045, "rate_of_change": -0.426866414161759, "market_dynamics": -1.090807, "expectation": {"probability": 46.298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61910.550176, "high": 63246.746977, "low": 61732.39032, "close": 62445.027344, "volume": 68546}, "trend_line": 67685.897396, "activity_lines": {"activity_5": 62427.21224, "activity_10": 62713.887571, "activity_20": 63877.09455, "activity_30": 65479.493171}, "trend_signal": 0, "fair_value": 61557.255008, "relative_strength": -7.000282, "rate_of_change": -0.2843396541800296, "market_dynamics": -0.993846, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62355.948284, "high": 62623.188062, "low": 60485.270137, "close": 60663.429688, "volume": 94525}, "trend_line": 67344.424479, "activity_lines": {"activity_5": 61773.959375, "activity_10": 62278.205682, "activity_20": 63430.846522, "activity_30": 65026.430738}, "trend_signal": 0, "fair_value": 61577.598508, "relative_strength": -12.765579, "rate_of_change": -0.5044964019642093, "market_dynamics": -0.805141, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61197.909854, "high": 61643.309489, "low": 59683.549595, "close": 60128.949219, "volume": 96448}, "trend_line": 67002.951433, "activity_lines": {"activity_5": 61144.460938, "activity_10": 61853.861151, "activity_20": 62975.690383, "activity_30": 64560.916205}, "trend_signal": 0, "fair_value": 61611.731596, "relative_strength": -11.380045, "rate_of_change": -0.5070546650918083, "market_dynamics": -0.598692, "expectation": {"probability": 46.542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59861.707344, "high": 60930.66916, "low": 59416.310423, "close": 60485.269531, "volume": 126283}, "trend_line": 66563.490365, "activity_lines": {"activity_5": 60788.141146, "activity_10": 61538.032315, "activity_20": 62597.736905, "activity_30": 64140.420598}, "trend_signal": 0, "fair_value": 61660.522611, "relative_strength": -9.809246, "rate_of_change": -0.6558831493257896, "market_dynamics": -0.417532, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60485.268608, "high": 61821.466894, "low": 59950.789063, "close": 60752.507813, "volume": 113639}, "trend_line": 66073.550521, "activity_lines": {"activity_5": 60657.490104, "activity_10": 61288.608239, "activity_20": 62291.89561, "activity_30": 63765.518498}, "trend_signal": 0, "fair_value": 61738.464293, "relative_strength": -9.07495, "rate_of_change": -0.736048908062707, "market_dynamics": -0.33507, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61197.908049, "high": 64226.629526, "low": 60930.668276, "close": 63424.910156, "volume": 94784}, "trend_line": 65693.476433, "activity_lines": {"activity_5": 61500.78125, "activity_10": 61567.18608, "activity_20": 62286.381362, "activity_30": 63594.638475}, "trend_signal": 0, "fair_value": 61827.61884, "relative_strength": -7.047283, "rate_of_change": -0.5752287942800893, "market_dynamics": -0.08437, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63513.985815, "high": 64761.102731, "low": 62088.707031, "close": 63157.667969, "volume": 120582}, "trend_line": 65274.800781, "activity_lines": {"activity_5": 62189.666146, "activity_10": 61803.652841, "activity_20": 62288.502288, "activity_30": 63431.037929}, "trend_signal": 0, "fair_value": 61933.890024, "relative_strength": -8.181861, "rate_of_change": -0.6373169372867756, "market_dynamics": 0.235456, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63513.990086, "high": 64048.469666, "low": 62355.948329, "close": 62890.429688, "volume": 94022}, "trend_line": 64974.898438, "activity_lines": {"activity_5": 62623.189063, "activity_10": 62001.248651, "activity_20": 62287.229818, "activity_30": 63277.207535}, "trend_signal": 0, "fair_value": 62038.986153, "relative_strength": -6.586256, "rate_of_change": -0.45944581892511316, "market_dynamics": 0.465015, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63068.583297, "high": 66266.652205, "low": 62979.503377, "close": 66172.523438, "volume": 173613}, "trend_line": 64858.632552, "activity_lines": {"activity_5": 63966.644532, "activity_10": 62787.490554, "activity_20": 62612.535994, "activity_30": 63354.473665}, "trend_signal": 0, "fair_value": 62158.802985, "relative_strength": -5.356207, "rate_of_change": -0.17893969639819657, "market_dynamics": 0.908531, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66172.527742, "high": 66831.429156, "low": 65984.270195, "close": 66454.914063, "volume": 29854}, "trend_line": 64725.055469, "activity_lines": {"activity_5": 65025.079948, "activity_10": 63558.923225, "activity_20": 62951.228441, "activity_30": 63457.459568}, "trend_signal": 0, "fair_value": 62286.928886, "relative_strength": -3.824017, "rate_of_change": -0.20595112438257032, "market_dynamics": 1.020913, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66737.295761, "high": 67584.456622, "low": 65701.883347, "close": 67302.070313, "volume": 93584}, "trend_line": 64613.778386, "activity_lines": {"activity_5": 65985.740365, "activity_10": 64403.37912, "activity_20": 63360.839937, "activity_30": 63623.718591}, "trend_signal": 0, "fair_value": 62408.029022, "relative_strength": -0.80345, "rate_of_change": -0.1719227309944862, "market_dynamics": 1.114641, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67396.201255, "high": 67490.330028, "low": 65325.364256, "close": 66266.65625, "volume": 71539}, "trend_line": 64506.589063, "activity_lines": {"activity_5": 66342.785417, "activity_10": 64971.26804, "activity_20": 63662.285901, "activity_30": 63730.355872}, "trend_signal": 0, "fair_value": 62530.61556, "relative_strength": -0.369686, "rate_of_change": -0.1658923617802602, "market_dynamics": 1.17792, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66454.913528, "high": 66454.913528, "low": 65325.363702, "close": 65607.75, "volume": 76794}, "trend_line": 64386.344011, "activity_lines": {"activity_5": 66272.929167, "activity_10": 65317.478978, "activity_20": 63902.717616, "activity_30": 63801.398513}, "trend_signal": 0, "fair_value": 62651.144657, "relative_strength": -4.752052, "rate_of_change": -0.18640739457260985, "market_dynamics": 1.022702, "expectation": {"probability": 49.1664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66831.424113, "high": 69843.544637, "low": 66831.424113, "close": 67772.710938, "volume": 130648}, "trend_line": 64302.632292, "activity_lines": {"activity_5": 66743.571875, "activity_10": 65957.704617, "activity_20": 64334.699703, "activity_30": 64019.873799}, "trend_signal": 0, "fair_value": 62767.679663, "relative_strength": -0.56542, "rate_of_change": -0.13001471086119964, "market_dynamics": 1.157269, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67960.975512, "high": 68431.619387, "low": 65419.496094, "close": 65419.496094, "volume": 124282}, "trend_line": 64137.510808, "activity_lines": {"activity_5": 66323.130469, "activity_10": 66037.574077, "activity_20": 64512.530078, "activity_30": 64091.929528}, "trend_signal": 0, "fair_value": 62865.338943, "relative_strength": -1.996656, "rate_of_change": -0.2567880631234221, "market_dynamics": 1.058971, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65607.752403, "high": 65796.009942, "low": 64195.82045, "close": 64572.335938, "volume": 76673}, "trend_line": 63944.150651, "activity_lines": {"activity_5": 65689.330209, "activity_10": 65878.560086, "activity_20": 64598.483743, "activity_30": 64119.982762}, "trend_signal": 1, "fair_value": 62947.819311, "relative_strength": -4.118146, "rate_of_change": -0.3014774888580137, "market_dynamics": 0.924963, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64948.851698, "high": 65231.23801, "low": 64101.691544, "close": 64478.207031, "volume": 87309}, "trend_line": 63833.763542, "activity_lines": {"activity_5": 65206.135938, "activity_10": 65681.56946, "activity_20": 64671.705543, "activity_30": 64154.438013}, "trend_signal": 1, "fair_value": 63049.734626, "relative_strength": -3.318106, "rate_of_change": -0.172630503144038, "market_dynamics": 0.817034, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64289.949219, "high": 66831.427664, "low": 64195.82045, "close": 65419.496094, "volume": 101304}, "trend_line": 63820.077735, "activity_lines": {"activity_5": 65155.934636, "activity_10": 65631.7125, "activity_20": 64830.830785, "activity_30": 64256.743339}, "trend_signal": 1, "fair_value": 63160.933319, "relative_strength": 2.190792, "rate_of_change": -0.021439762032826028, "market_dynamics": 0.608415, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65137.110446, "high": 67396.201527, "low": 65042.981674, "close": 66078.398438, "volume": 108604}, "trend_line": 63911.496745, "activity_lines": {"activity_5": 65337.917709, "activity_10": 65655.672941, "activity_20": 65038.544494, "activity_30": 64402.441448}, "trend_signal": 1, "fair_value": 63270.939954, "relative_strength": 3.845695, "rate_of_change": 0.14324490543492724, "market_dynamics": 0.563659, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66172.526265, "high": 66925.558462, "low": 65042.981142, "close": 66831.429688, "volume": 82917}, "trend_line": 63992.384766, "activity_lines": {"activity_5": 65883.865365, "activity_10": 65818.259517, "activity_20": 65301.097898, "activity_30": 64590.824219}, "trend_signal": 1, "fair_value": 63375.483774, "relative_strength": 4.527298, "rate_of_change": 0.12656255152768622, "market_dynamics": 0.556344, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67207.941543, "high": 68714.002961, "low": 67019.684003, "close": 68055.101563, "volume": 60806}, "trend_line": 64084.36849, "activity_lines": {"activity_5": 66743.57474, "activity_10": 66196.486151, "activity_20": 65657.182906, "activity_30": 64852.93498}, "trend_signal": 1, "fair_value": 63485.705329, "relative_strength": 4.624851, "rate_of_change": 0.14374167228859092, "market_dynamics": 0.598671, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68525.743291, "high": 70596.576474, "low": 68337.485755, "close": 70125.929688, "volume": 77814}, "trend_line": 64200.839844, "activity_lines": {"activity_5": 68061.375782, "activity_10": 66937.535512, "activity_20": 66183.775, "activity_30": 65242.713122}, "trend_signal": 1, "fair_value": 63596.203576, "relative_strength": 9.258507, "rate_of_change": 0.18174690138075691, "market_dynamics": 0.771294, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69561.162177, "high": 69749.41972, "low": 64760.594828, "close": 65513.625, "volume": 111957}, "trend_line": 64300.157032, "activity_lines": {"activity_5": 67465.227084, "activity_10": 66769.815412, "activity_20": 66226.040458, "activity_30": 65327.408938}, "trend_signal": 1, "fair_value": 63667.928987, "relative_strength": 11.92808, "rate_of_change": 0.15469764607648315, "market_dynamics": 0.620425, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62219.116226, "high": 66172.526401, "low": 60995.442231, "close": 65607.75, "volume": 177522}, "trend_line": 64438.24375, "activity_lines": {"activity_5": 66894.178125, "activity_10": 66620.920313, "activity_20": 66251.628888, "activity_30": 65411.769775}, "trend_signal": 1, "fair_value": 63729.967799, "relative_strength": 12.540598, "rate_of_change": 0.21475331379249601, "market_dynamics": 0.560051, "expectation": {"probability": 53.0998, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65984.268858, "high": 66737.29903, "low": 65137.109645, "close": 65607.75, "volume": 61917}, "trend_line": 64522.882422, "activity_lines": {"activity_5": 66354.505729, "activity_10": 66511.388139, "activity_20": 66252.824554, "activity_30": 65487.221791}, "trend_signal": 1, "fair_value": 63787.673979, "relative_strength": 8.842624, "rate_of_change": 0.13134850839258164, "market_dynamics": 0.248738, "expectation": {"probability": 52.1153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65701.882, "high": 66266.651645, "low": 64854.719871, "close": 65419.496094, "volume": 56134}, "trend_line": 64577.491537, "activity_lines": {"activity_5": 65833.660677, "activity_10": 66364.205185, "activity_20": 66212.971075, "activity_30": 65545.067835}, "trend_signal": 1, "fair_value": 63849.047601, "relative_strength": 5.693936, "rate_of_change": 0.08463526883817504, "market_dynamics": -0.2449, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65607.754574, "high": 68431.61286, "low": 65325.368256, "close": 68149.226563, "volume": 80882}, "trend_line": 64726.060808, "activity_lines": {"activity_5": 66398.432813, "activity_10": 66697.933949, "activity_20": 66423.593899, "activity_30": 65775.502352}, "trend_signal": 1, "fair_value": 63913.838517, "relative_strength": 6.886958, "rate_of_change": 0.2300635522748306, "market_dynamics": -0.227668, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67584.456346, "high": 67772.713885, "low": 66737.29715, "close": 67490.328125, "volume": 69538}, "trend_line": 64894.2375, "activity_lines": {"activity_5": 66875.352344, "activity_10": 66845.117188, "activity_20": 66547.695164, "activity_30": 65953.842179}, "trend_signal": 1, "fair_value": 63986.320413, "relative_strength": 4.137496, "rate_of_change": 0.2598284059010967, "market_dynamics": -0.293508, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67584.454795, "high": 69561.163263, "low": 67019.682192, "close": 69090.515625, "volume": 71964}, "trend_line": 65112.784375, "activity_lines": {"activity_5": 67753.8875, "activity_10": 67245.592117, "activity_20": 66802.29096, "activity_30": 66224.5698}, "trend_signal": 1, "fair_value": 64065.810447, "relative_strength": 6.043631, "rate_of_change": 0.33677393158367874, "market_dynamics": 0.021588, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68808.128767, "high": 69372.905448, "low": 67960.96931, "close": 68902.257813, "volume": 61228}, "trend_line": 65342.872005, "activity_lines": {"activity_5": 68337.485677, "activity_10": 67557.072585, "activity_20": 67025.06224, "activity_30": 66469.051958}, "trend_signal": 1, "fair_value": 64143.010567, "relative_strength": 7.450153, "rate_of_change": 0.35336782508772036, "market_dynamics": 0.344186, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69184.644944, "high": 71161.351022, "low": 68996.387407, "close": 70314.1875, "volume": 64510}, "trend_line": 65605.177344, "activity_lines": {"activity_5": 69172.093229, "activity_10": 68087.616122, "activity_20": 67370.648996, "activity_30": 66789.781989}, "trend_signal": 1, "fair_value": 64233.594126, "relative_strength": 7.27765, "rate_of_change": 0.40142915508814364, "market_dynamics": 0.56602, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70220.062227, "high": 70502.445313, "low": 68996.391679, "close": 70502.445313, "volume": 52378}, "trend_line": 65933.144532, "activity_lines": {"activity_5": 69743.140625, "activity_10": 68611.314063, "activity_20": 67719.821652, "activity_30": 67105.734762}, "trend_signal": 1, "fair_value": 64329.717073, "relative_strength": 8.145765, "rate_of_change": 0.49991052730536406, "market_dynamics": 0.842469, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70784.831325, "high": 72008.507813, "low": 70220.063042, "close": 72008.507813, "volume": 69895}, "trend_line": 66329.129818, "activity_lines": {"activity_5": 70659.327605, "activity_10": 69401.99581, "activity_20": 68192.258408, "activity_30": 67497.693683}, "trend_signal": 1, "fair_value": 64438.74374, "relative_strength": 10.083385, "rate_of_change": 0.6005860767156463, "market_dynamics": 1.027693, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72008.508088, "high": 74267.603232, "low": 71631.993013, "close": 72667.414063, "volume": 92756}, "trend_line": 66735.201302, "activity_lines": {"activity_5": 71493.938021, "activity_10": 70194.389915, "activity_20": 68696.968341, "activity_30": 67906.615247}, "trend_signal": 1, "fair_value": 64557.951498, "relative_strength": 9.3329, "rate_of_change": 0.6122068616220604, "market_dynamics": 1.246747, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72479.156513, "high": 72855.667558, "low": 71820.251094, "close": 72385.023438, "volume": 59989}, "trend_line": 67122.951823, "activity_lines": {"activity_5": 71995.958334, "activity_10": 70807.082742, "activity_20": 69151.475819, "activity_30": 68271.119901}, "trend_signal": 1, "fair_value": 64665.600686, "relative_strength": 4.105088, "rate_of_change": 0.5810284728823826, "market_dynamics": 1.254933, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72479.151096, "high": 72855.666167, "low": 70220.062772, "close": 71067.21875, "volume": 67781}, "trend_line": 67377.695443, "activity_lines": {"activity_5": 71826.526042, "activity_10": 71056.951563, "activity_20": 69447.30891, "activity_30": 68525.588735}, "trend_signal": 1, "fair_value": 64790.256486, "relative_strength": 3.005612, "rate_of_change": 0.379517904206232, "market_dynamics": 1.186964, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71067.219582, "high": 74079.343211, "low": 70973.090814, "close": 73702.828125, "volume": 69742}, "trend_line": 67729.200782, "activity_lines": {"activity_5": 72485.428125, "activity_10": 71683.336222, "activity_20": 69963.224405, "activity_30": 68933.661811}, "trend_signal": 1, "fair_value": 64923.683569, "relative_strength": 7.293342, "rate_of_change": 0.5216939176813509, "market_dynamics": 1.2291, "expectation": {"probability": 54.3635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73796.958228, "high": 76432.561136, "low": 73514.571908, "close": 75491.273438, "volume": 91478}, "trend_line": 68149.228907, "activity_lines": {"activity_5": 73527.119792, "activity_10": 72533.918182, "activity_20": 70605.541258, "activity_30": 69434.440692}, "trend_signal": 1, "fair_value": 65055.035657, "relative_strength": 9.040185, "rate_of_change": 0.6201581004210308, "market_dynamics": 1.31536, "expectation": {"probability": 54.3635, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75773.66002, "high": 76244.30036, "low": 75020.629859, "close": 75961.914063, "volume": 52228}, "trend_line": 68475.541927, "activity_lines": {"activity_5": 74493.507292, "activity_10": 73324.599432, "activity_20": 71244.720183, "activity_30": 69938.484896}, "trend_signal": 1, "fair_value": 65168.283153, "relative_strength": 5.349062, "rate_of_change": 0.4788212944350482, "market_dynamics": 1.384249, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76244.305492, "high": 78409.265078, "low": 76150.17672, "close": 77750.367188, "volume": 94984}, "trend_line": 68852.057032, "activity_lines": {"activity_5": 75836.4125, "activity_10": 74315.519461, "activity_20": 72007.163616, "activity_30": 70536.860719}, "trend_signal": 1, "fair_value": 65289.745643, "relative_strength": 9.477114, "rate_of_change": 0.5498534139406908, "market_dynamics": 1.661718, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77185.59053, "high": 79068.163219, "low": 76526.689148, "close": 78315.132813, "volume": 89075}, "trend_line": 69219.159115, "activity_lines": {"activity_5": 77009.883334, "activity_10": 75248.249432, "activity_20": 72771.399312, "activity_30": 71147.381738}, "trend_signal": 1, "fair_value": 65413.203701, "relative_strength": 7.504058, "rate_of_change": 0.5331751857891321, "market_dynamics": 1.714451, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78126.875841, "high": 79350.5498, "low": 77562.106152, "close": 78879.90625, "volume": 55379}, "trend_line": 69639.600782, "activity_lines": {"activity_5": 77888.417709, "activity_10": 76138.19375, "activity_20": 73540.565663, "activity_30": 71770.655746}, "trend_signal": 1, "fair_value": 65538.657352, "relative_strength": 4.24533, "rate_of_change": 0.6074064931957269, "market_dynamics": 1.605223, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79068.168103, "high": 80103.581617, "low": 78785.777762, "close": 79068.164063, "volume": 68742}, "trend_line": 70088.28125, "activity_lines": {"activity_5": 78484.566146, "activity_10": 76910.04929, "activity_20": 74285.975726, "activity_30": 72378.950152}, "trend_signal": 1, "fair_value": 65667.4841, "relative_strength": 6.141576, "rate_of_change": 0.6442892592169741, "market_dynamics": 1.651112, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79444.683459, "high": 82080.284176, "low": 78597.519671, "close": 81421.382813, "volume": 116069}, "trend_line": 70543.236979, "activity_lines": {"activity_5": 79626.661459, "activity_10": 77981.405398, "activity_20": 75190.956436, "activity_30": 73110.117994}, "trend_signal": 1, "fair_value": 65820.060823, "relative_strength": 8.864638, "rate_of_change": 0.6491181134506617, "market_dynamics": 1.652978, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80950.739535, "high": 82080.289063, "low": 79162.293936, "close": 80009.453125, "volume": 99747}, "trend_line": 71029.568881, "activity_lines": {"activity_5": 79934.148959, "activity_10": 78636.883949, "activity_20": 75886.164639, "activity_30": 73720.841617}, "trend_signal": 1, "fair_value": 65958.170949, "relative_strength": 6.065239, "rate_of_change": 0.6894096767132779, "market_dynamics": 1.607107, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80197.714711, "high": 82456.804688, "low": 80009.453946, "close": 82456.804688, "volume": 70515}, "trend_line": 71625.717839, "activity_lines": {"activity_5": 80906.814584, "activity_10": 79598.709517, "activity_20": 76745.874405, "activity_30": 74458.082636}, "trend_signal": 1, "fair_value": 66097.888271, "relative_strength": 4.852296, "rate_of_change": 0.8392968835257447, "market_dynamics": 1.579659, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82362.670075, "high": 84151.122592, "low": 82080.289598, "close": 82456.804688, "volume": 70963}, "trend_line": 72225.004427, "activity_lines": {"activity_5": 81603.36875, "activity_10": 80353.451705, "activity_20": 77524.45413, "activity_30": 75156.862433}, "trend_signal": 1, "fair_value": 66247.895508, "relative_strength": 4.025239, "rate_of_change": 0.8366919119010808, "market_dynamics": 1.497019, "expectation": {"probability": 56.3645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82550.933192, "high": 83680.476015, "low": 81515.51269, "close": 83303.960938, "volume": 60019}, "trend_line": 72821.153256, "activity_lines": {"activity_5": 82343.848438, "activity_10": 81103.059091, "activity_20": 78315.584078, "activity_30": 75871.633821}, "trend_signal": 1, "fair_value": 66391.418545, "relative_strength": 4.109793, "rate_of_change": 0.825405043211238, "market_dynamics": 1.309726, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83962.865859, "high": 84998.275802, "low": 82927.442948, "close": 83774.601563, "volume": 102754}, "trend_line": 73411.026693, "activity_lines": {"activity_5": 82958.821875, "activity_10": 81796.188637, "activity_20": 79076.233929, "activity_30": 76578.307905}, "trend_signal": 1, "fair_value": 66533.08431, "relative_strength": 3.544559, "rate_of_change": 0.8100303423187001, "market_dynamics": 1.301693, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84621.766161, "high": 85280.667566, "low": 83021.578125, "close": 83021.578125, "volume": 85047}, "trend_line": 73950.698308, "activity_lines": {"activity_5": 83165.90625, "activity_10": 82210.355966, "activity_20": 79695.243044, "activity_30": 77198.343482}, "trend_signal": 1, "fair_value": 66665.048803, "relative_strength": -2.494047, "rate_of_change": 0.7351369941424056, "market_dynamics": 1.317341, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82456.800643, "high": 84245.245954, "low": 81515.512964, "close": 83586.34375, "volume": 59681}, "trend_line": 74468.406381, "activity_lines": {"activity_5": 83360.4375, "activity_10": 82631.367756, "activity_20": 80300.804502, "activity_30": 77819.998026}, "trend_signal": 1, "fair_value": 66793.593099, "relative_strength": -0.949494, "rate_of_change": 0.7000719193262591, "market_dynamics": 1.268998, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83962.862873, "high": 85939.565162, "low": 83209.832712, "close": 85092.40625, "volume": 53658}, "trend_line": 74967.288933, "activity_lines": {"activity_5": 83981.686979, "activity_10": 83230.368892, "activity_20": 80986.59974, "activity_30": 78505.417373}, "trend_signal": 1, "fair_value": 66923.126428, "relative_strength": -2.773367, "rate_of_change": 0.6699251081694906, "market_dynamics": 1.211588, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85374.794197, "high": 86221.953125, "low": 84056.994057, "close": 84527.632813, "volume": 65575}, "trend_line": 75601.089193, "activity_lines": {"activity_5": 84238.971875, "activity_10": 83613.729404, "activity_20": 81549.131027, "activity_30": 79122.213752}, "trend_signal": 1, "fair_value": 67050.664188, "relative_strength": -9.125007, "rate_of_change": 0.8454357480719965, "market_dynamics": 0.966807, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84621.76241, "high": 85845.436114, "low": 83586.347792, "close": 83680.476563, "volume": 65184}, "trend_line": 76203.513412, "activity_lines": {"activity_5": 84132.293229, "activity_10": 83743.798438, "activity_20": 81971.365886, "activity_30": 79643.46455}, "trend_signal": 1, "fair_value": 67180.895057, "relative_strength": -6.346027, "rate_of_change": 0.7968459521291821, "market_dynamics": 0.591986, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84433.508617, "high": 86221.952024, "low": 84245.251073, "close": 86033.695313, "volume": 48248}, "trend_line": 76884.378256, "activity_lines": {"activity_5": 84816.295834, "activity_10": 84260.650995, "activity_20": 82565.273661, "activity_30": 80277.669834}, "trend_signal": 1, "fair_value": 67331.626453, "relative_strength": -4.061369, "rate_of_change": 0.8934822208509592, "market_dynamics": 0.356195, "expectation": {"probability": 51.9825, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85186.53964, "high": 85186.53964, "low": 78597.520781, "close": 80009.453125, "volume": 187824}, "trend_line": 77370.710157, "activity_lines": {"activity_5": 83291.409896, "activity_10": 83572.655114, "activity_20": 82520.45041, "activity_30": 80479.287568}, "trend_signal": 1, "fair_value": 67446.448793, "relative_strength": -7.632355, "rate_of_change": 0.6325496960912794, "market_dynamics": -0.001756, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81421.385209, "high": 81703.76883, "low": 80385.966384, "close": 81233.125, "volume": 97598}, "trend_line": 77806.840104, "activity_lines": {"activity_5": 82412.873959, "activity_10": 83151.64233, "activity_20": 82549.585268, "activity_30": 80728.475622}, "trend_signal": 1, "fair_value": 67566.407302, "relative_strength": -9.283656, "rate_of_change": 0.5636886957803765, "market_dynamics": -0.341579, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81138.999179, "high": 81233.127948, "low": 79632.938869, "close": 80668.359375, "volume": 88034}, "trend_line": 78246.107813, "activity_lines": {"activity_5": 81603.368229, "activity_10": 82650.193608, "activity_20": 82489.074368, "activity_30": 80913.089768}, "trend_signal": 1, "fair_value": 67663.790315, "relative_strength": -10.314874, "rate_of_change": 0.5645618154044659, "market_dynamics": -0.545766, "expectation": {"probability": 50.9408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80856.616658, "high": 81327.260526, "low": 79444.6816, "close": 80762.484375, "volume": 90916}, "trend_line": 78635.173438, "activity_lines": {"activity_5": 81082.522396, "activity_10": 82213.778551, "activity_20": 82412.874963, "activity_30": 81075.436643}, "trend_signal": 1, "fair_value": 67749.861979, "relative_strength": -10.807986, "rate_of_change": 0.4972331990363393, "market_dynamics": -0.795983, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80762.484919, "high": 81703.775621, "low": 79444.684526, "close": 80668.359375, "volume": 96181}, "trend_line": 79027.376823, "activity_lines": {"activity_5": 80724.834375, "activity_10": 81815.015625, "activity_20": 82304.851414, "activity_30": 81206.60993}, "trend_signal": 1, "fair_value": 67859.159681, "relative_strength": -8.524168, "rate_of_change": 0.49876329872818803, "market_dynamics": -0.888459, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81044.870957, "high": 82362.674836, "low": 80574.227108, "close": 81139.0, "volume": 133226}, "trend_line": 79388.203907, "activity_lines": {"activity_5": 80881.715625, "activity_10": 81544.609517, "activity_20": 82227.755581, "activity_30": 81342.843683}, "trend_signal": 1, "fair_value": 67955.852589, "relative_strength": -10.201698, "rate_of_change": 0.45658491842410437, "market_dynamics": -0.844387, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81400.0, "high": 82700.0, "low": 81000.0, "close": 81800.0, "volume": 69922}, "trend_line": 79764.789063, "activity_lines": {"activity_5": 81183.627083, "activity_10": 81438.882386, "activity_20": 82200.165142, "activity_30": 81498.443431}, "trend_signal": 1, "fair_value": 68063.339043, "relative_strength": -8.690943, "rate_of_change": 0.4743590829201212, "market_dynamics": -0.860504, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82200.0, "high": 84300.0, "low": 80900.0, "close": 83800.0, "volume": 99337}, "trend_line": 80157.838802, "activity_lines": {"activity_5": 82114.413542, "activity_10": 81756.653551, "activity_20": 82349.145685, "activity_30": 81758.77962}, "trend_signal": 1, "fair_value": 68162.337941, "relative_strength": -9.23881, "rate_of_change": 0.4927609583340779, "market_dynamics": -0.746676, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84000.0, "high": 85500.0, "low": 83200.0, "close": 84900.0, "volume": 75004}, "trend_line": 80565.591667, "activity_lines": {"activity_5": 83203.090625, "activity_10": 82287.654403, "activity_20": 82580.35558, "activity_30": 82064.725504}, "trend_signal": 1, "fair_value": 68270.027144, "relative_strength": -11.307521, "rate_of_change": 0.5086874485316444, "market_dynamics": -0.597259, "expectation": {"probability": 52.117, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85300.0, "high": 86500.0, "low": 82400.0, "close": 86000.0, "volume": 102358}, "trend_line": 81019.424219, "activity_lines": {"activity_5": 84382.6, "activity_10": 82996.482102, "activity_20": 82899.762537, "activity_30": 82415.332493}, "trend_signal": 1, "fair_value": 68366.737881, "relative_strength": -9.964643, "rate_of_change": 0.5633081599844867, "market_dynamics": -0.415406, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85500.0, "high": 85600.0, "low": 82500.0, "close": 83100.0, "volume": 99271}, "trend_line": 81420.516927, "activity_lines": {"activity_5": 84240.0, "activity_10": 83178.649716, "activity_20": 82914.452604, "activity_30": 82549.563189}, "trend_signal": 1, "fair_value": 68460.703275, "relative_strength": -11.998649, "rate_of_change": 0.49505746537501333, "market_dynamics": -0.283731, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83700.0, "high": 85100.0, "low": 82600.0, "close": 84800.0, "volume": 72847}, "trend_line": 81790.422656, "activity_lines": {"activity_5": 84533.333333, "activity_10": 83613.716477, "activity_20": 83087.984598, "activity_30": 82767.594355}, "trend_signal": 1, "fair_value": 68571.576022, "relative_strength": -11.620474, "rate_of_change": 0.4543151320589637, "market_dynamics": -0.235739, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85400.0, "high": 86700.0, "low": 84700.0, "close": 85600.0, "volume": 80064}, "trend_line": 82127.380209, "activity_lines": {"activity_5": 84893.333333, "activity_10": 84129.385511, "activity_20": 83326.548996, "activity_30": 83013.373538}, "trend_signal": 1, "fair_value": 68664.083534, "relative_strength": -14.863307, "rate_of_change": 0.4119767841489221, "market_dynamics": -0.143984, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85700.0, "high": 87000.0, "low": 85100.0, "close": 87000.0, "volume": 73594}, "trend_line": 82495.316406, "activity_lines": {"activity_5": 85600.0, "activity_10": 84809.933807, "activity_20": 83687.513207, "activity_30": 83327.736106}, "trend_signal": 1, "fair_value": 68792.883364, "relative_strength": -13.169198, "rate_of_change": 0.4480067379035696, "market_dynamics": -0.10986, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87100.0, "high": 87200.0, "low": 84700.0, "close": 84800.0, "volume": 98263}, "trend_line": 82730.304167, "activity_lines": {"activity_5": 85433.333333, "activity_10": 84977.072727, "activity_20": 83823.594568, "activity_30": 83476.42537}, "trend_signal": 1, "fair_value": 68913.044221, "relative_strength": -17.990537, "rate_of_change": 0.2848498208595339, "market_dynamics": 0.131642, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84200.0, "high": 84500.0, "low": 79100.0, "close": 79900.0, "volume": 678502}, "trend_line": 82783.133073, "activity_lines": {"activity_5": 83713.333333, "activity_10": 84178.181818, "activity_20": 83484.540588, "activity_30": 83293.825101}, "trend_signal": 1, "fair_value": 69007.258464, "relative_strength": -17.924068, "rate_of_change": 0.06385677718937056, "market_dynamics": 0.140862, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78400.0, "high": 81100.0, "low": 78000.0, "close": 78000.0, "volume": 699494}, "trend_line": 82753.802865, "activity_lines": {"activity_5": 81573.333333, "activity_10": 83056.363636, "activity_20": 82982.088244, "activity_30": 82985.23587}, "trend_signal": 0, "fair_value": 69116.064854, "relative_strength": -16.870532, "rate_of_change": -0.035430173890779626, "market_dynamics": -0.030087, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78000.0, "high": 79900.0, "low": 77600.0, "close": 77800.0, "volume": 164360}, "trend_line": 82711.530729, "activity_lines": {"activity_5": 79820.0, "activity_10": 81967.272727, "activity_20": 82494.361644, "activity_30": 82665.635686}, "trend_signal": 0, "fair_value": 69242.711764, "relative_strength": -16.066389, "rate_of_change": -0.05108180474673777, "market_dynamics": -0.386085, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76600.0, "high": 78000.0, "low": 75000.0, "close": 77700.0, "volume": 161639}, "trend_line": 82587.484636, "activity_lines": {"activity_5": 78553.333333, "activity_10": 80969.090909, "activity_20": 82029.147582, "activity_30": 82342.311122}, "trend_signal": 0, "fair_value": 69330.472481, "relative_strength": -15.770932, "rate_of_change": -0.14997436500896383, "market_dynamics": -0.804514, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75500.0, "high": 77700.0, "low": 74400.0, "close": 76500.0, "volume": 224266}, "trend_line": 82470.502865, "activity_lines": {"activity_5": 77506.666667, "activity_10": 79883.636364, "activity_20": 81478.126265, "activity_30": 81949.570178}, "trend_signal": 0, "fair_value": 69405.623598, "relative_strength": -16.216658, "rate_of_change": -0.14164588195848632, "market_dynamics": -1.062389, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76400.0, "high": 79300.0, "low": 76100.0, "close": 78500.0, "volume": 136075}, "trend_line": 82338.609375, "activity_lines": {"activity_5": 77680.0, "activity_10": 79334.545455, "activity_20": 81162.979688, "activity_30": 81693.408703}, "trend_signal": 0, "fair_value": 69497.966121, "relative_strength": -19.247408, "rate_of_change": -0.1599280778194176, "market_dynamics": -1.195826, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78500.0, "high": 80700.0, "low": 78200.0, "close": 79700.0, "volume": 167052}, "trend_line": 82246.715886, "activity_lines": {"activity_5": 78346.666667, "activity_10": 79087.272727, "activity_20": 80969.306696, "activity_30": 81523.17584}, "trend_signal": 0, "fair_value": 69610.020859, "relative_strength": -19.713018, "rate_of_change": -0.1116043733280437, "market_dynamics": -1.173493, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79900.0, "high": 80800.0, "low": 79500.0, "close": 79700.0, "volume": 137647}, "trend_line": 82126.583854, "activity_lines": {"activity_5": 78900.0, "activity_10": 78932.727273, "activity_20": 80782.934301, "activity_30": 81358.871589}, "trend_signal": 0, "fair_value": 69701.313927, "relative_strength": -20.93492, "rate_of_change": -0.14606301383087494, "market_dynamics": -1.162979, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79700.0, "high": 80100.0, "low": 77000.0, "close": 77600.0, "volume": 95777}, "trend_line": 81920.763802, "activity_lines": {"activity_5": 78626.666667, "activity_10": 78503.636364, "activity_20": 80401.17314, "activity_30": 81066.833921}, "trend_signal": 0, "fair_value": 69769.857347, "relative_strength": -22.271664, "rate_of_change": -0.25061319044499736, "market_dynamics": -1.186797, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78600.0, "high": 79200.0, "low": 76800.0, "close": 76900.0, "volume": 64604}, "trend_line": 81716.711198, "activity_lines": {"activity_5": 78126.666667, "activity_10": 78118.181818, "activity_20": 79967.804762, "activity_30": 80742.913676}, "trend_signal": 0, "fair_value": 69838.28448, "relative_strength": -26.420184, "rate_of_change": -0.2490853289566315, "market_dynamics": -1.231977, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77200.0, "high": 77500.0, "low": 75900.0, "close": 76400.0, "volume": 92772}, "trend_line": 81477.166406, "activity_lines": {"activity_5": 77433.333333, "activity_10": 77785.454545, "activity_20": 79504.761905, "activity_30": 80399.90005}, "trend_signal": 0, "fair_value": 69896.950145, "relative_strength": -24.837697, "rate_of_change": -0.29314051983759154, "market_dynamics": -1.299868, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76300.0, "high": 76600.0, "low": 74600.0, "close": 75700.0, "volume": 123462}, "trend_line": 81164.086198, "activity_lines": {"activity_5": 76646.666667, "activity_10": 77389.090909, "activity_20": 78997.619048, "activity_30": 80027.179637}, "trend_signal": 0, "fair_value": 69958.231345, "relative_strength": -27.238267, "rate_of_change": -0.38425515001334665, "market_dynamics": -1.355161, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75800.0, "high": 77800.0, "low": 75600.0, "close": 76600.0, "volume": 152848}, "trend_line": 80899.831771, "activity_lines": {"activity_5": 76426.666667, "activity_10": 77198.181818, "activity_20": 78605.238095, "activity_30": 79732.722463}, "trend_signal": 0, "fair_value": 70026.920849, "relative_strength": -29.113976, "rate_of_change": -0.32558048686134133, "market_dynamics": -1.339802, "expectation": {"probability": 43.682, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ea4a79a-17e6-456c-987b-b8fedbd2e992/", "share_image": "https://sharemaestro.com/terminal/6ea4a79a-17e6-456c-987b-b8fedbd2e992/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}