{"ticker": {"uuid": "6ea52c35-fdc1-42f2-8c02-73b524f4c937", "symbol": "JHEM", "name": "JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR EMERGING MARKETS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JHEM rose 19.02%, moving from 34.39 to 40.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.69 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 61.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.93"}, {"label": "12-Week Change", "value": "19.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.69"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.21, "high": 41.03, "low": 40.21, "close": 40.93, "volume": 131948}, "trend_line": 35.184167, "activity_lines": {"activity_5": 39.722833, "activity_10": 38.765355, "activity_20": 37.349212, "activity_30": 36.461841}, "trend_signal": 1, "fair_value": 27.476249, "relative_strength": 9.689545, "rate_of_change": 0.8160519803079673, "market_dynamics": 0.387006, "expectation": {"probability": 61.9672, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.571171, "high": 23.059047, "low": 22.53435, "close": 22.9762, "volume": 152386}, "trend_line": 22.190307, "activity_lines": {"activity_5": 22.597167, "activity_10": 22.471809, "activity_20": 22.329548, "activity_30": 22.319728}, "trend_signal": 1, "fair_value": 23.916739, "relative_strength": -3.130174, "rate_of_change": 0.25227623506814006, "market_dynamics": 0.460405, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.962443, "high": 23.582875, "low": 22.948635, "close": 23.4853, "volume": 96601}, "trend_line": 22.267883, "activity_lines": {"activity_5": 22.943327, "activity_10": 22.666898, "activity_20": 22.438157, "activity_30": 22.403276}, "trend_signal": 1, "fair_value": 23.941287, "relative_strength": -3.25461, "rate_of_change": 0.34959408177633833, "market_dynamics": 0.889292, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.19711, "high": 23.19711, "low": 22.617182, "close": 22.6494, "volume": 24665}, "trend_line": 22.317793, "activity_lines": {"activity_5": 22.913707, "activity_10": 22.688298, "activity_20": 22.467667, "activity_30": 22.42789}, "trend_signal": 1, "fair_value": 23.960714, "relative_strength": -5.162205, "rate_of_change": 0.22413446307401816, "market_dynamics": 0.944984, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.0775, "high": 23.152154, "low": 22.666902, "close": 23.0775, "volume": 243954}, "trend_line": 22.354107, "activity_lines": {"activity_5": 23.002547, "activity_10": 22.786156, "activity_20": 22.539052, "activity_30": 22.476903}, "trend_signal": 1, "fair_value": 23.978846, "relative_strength": -5.353309, "rate_of_change": 0.16271322168817182, "market_dynamics": 1.035633, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.254873, "high": 23.380852, "low": 22.573651, "close": 22.8425, "volume": 55831}, "trend_line": 22.394317, "activity_lines": {"activity_5": 22.961167, "activity_10": 22.825527, "activity_20": 22.585953, "activity_30": 22.508413}, "trend_signal": 1, "fair_value": 23.990935, "relative_strength": -5.125767, "rate_of_change": 0.17987746054898035, "market_dynamics": 0.912856, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.825539, "high": 23.758624, "low": 22.769549, "close": 23.664, "volume": 47209}, "trend_line": 22.47063, "activity_lines": {"activity_5": 23.18044, "activity_10": 23.004684, "activity_20": 22.70906, "activity_30": 22.590328}, "trend_signal": 1, "fair_value": 24.008676, "relative_strength": -3.939919, "rate_of_change": 0.34076949075963764, "market_dynamics": 0.816971, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.516119, "high": 23.656096, "low": 23.349827, "close": 23.3502, "volume": 87218}, "trend_line": 22.536577, "activity_lines": {"activity_5": 23.24926, "activity_10": 23.105578, "activity_20": 22.792984, "activity_30": 22.647074}, "trend_signal": 1, "fair_value": 24.023079, "relative_strength": -5.68458, "rate_of_change": 0.2934808681376593, "market_dynamics": 0.862326, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.469505, "high": 24.132064, "low": 23.395784, "close": 24.1134, "volume": 87094}, "trend_line": 22.628793, "activity_lines": {"activity_5": 23.581487, "activity_10": 23.321198, "activity_20": 22.944946, "activity_30": 22.748805}, "trend_signal": 1, "fair_value": 24.042479, "relative_strength": -3.555468, "rate_of_change": 0.4091837016775019, "market_dynamics": 0.963978, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.057416, "high": 24.122739, "low": 23.236217, "close": 23.3384, "volume": 318360}, "trend_line": 22.660073, "activity_lines": {"activity_5": 23.55778, "activity_10": 23.36268, "activity_20": 23.010852, "activity_30": 22.794586}, "trend_signal": 1, "fair_value": 24.055699, "relative_strength": -4.472104, "rate_of_change": 0.13823096972073967, "market_dynamics": 1.063878, "expectation": {"probability": 55.2619, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.338854, "high": 23.366849, "low": 22.844268, "close": 22.8536, "volume": 57829}, "trend_line": 22.65353, "activity_lines": {"activity_5": 23.35508, "activity_10": 23.297122, "activity_20": 23.021359, "activity_30": 22.807071}, "trend_signal": 1, "fair_value": 24.064102, "relative_strength": -6.120741, "rate_of_change": -0.028874575999824147, "market_dynamics": 0.768081, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.694962, "high": 22.743861, "low": 22.11639, "close": 22.2168, "volume": 142249}, "trend_line": 22.616307, "activity_lines": {"activity_5": 22.939373, "activity_10": 23.111985, "activity_20": 22.96676, "activity_30": 22.778895}, "trend_signal": 1, "fair_value": 24.069303, "relative_strength": -6.742747, "rate_of_change": -0.16431434747697554, "market_dynamics": 0.411408, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.21901, "high": 22.640807, "low": 22.191015, "close": 22.5222, "volume": 39371}, "trend_line": 22.580633, "activity_lines": {"activity_5": 22.721947, "activity_10": 22.996184, "activity_20": 22.941664, "activity_30": 22.772824}, "trend_signal": 1, "fair_value": 24.073551, "relative_strength": -6.058748, "rate_of_change": -0.15773574350578193, "market_dynamics": -0.147359, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.704175, "high": 23.012218, "low": 22.676273, "close": 22.9189, "volume": 24566}, "trend_line": 22.581883, "activity_lines": {"activity_5": 22.691953, "activity_10": 22.97002, "activity_20": 22.95325, "activity_30": 22.794648}, "trend_signal": 1, "fair_value": 24.083724, "relative_strength": -6.604446, "rate_of_change": 0.005535717267104142, "market_dynamics": -0.526449, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.881593, "high": 22.909588, "low": 22.433666, "close": 22.5505, "volume": 18446}, "trend_line": 22.579047, "activity_lines": {"activity_5": 22.618793, "activity_10": 22.871975, "activity_20": 22.928106, "activity_30": 22.792623}, "trend_signal": 1, "fair_value": 24.091894, "relative_strength": -6.802516, "rate_of_change": -0.01255874011924541, "market_dynamics": -0.763333, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.777957, "high": 22.974857, "low": 22.638913, "close": 22.8388, "volume": 69563}, "trend_line": 22.593147, "activity_lines": {"activity_5": 22.69426, "activity_10": 22.835929, "activity_20": 22.9288, "activity_30": 22.809381}, "trend_signal": 1, "fair_value": 24.100749, "relative_strength": -5.346889, "rate_of_change": 0.06244727689348055, "market_dynamics": -0.779015, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.676291, "high": 22.806936, "low": 22.191037, "close": 22.415, "volume": 133603}, "trend_line": 22.616587, "activity_lines": {"activity_5": 22.629447, "activity_10": 22.722896, "activity_20": 22.886642, "activity_30": 22.797888}, "trend_signal": 1, "fair_value": 24.111979, "relative_strength": -4.171242, "rate_of_change": 0.10374827375752832, "market_dynamics": -0.781942, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.30299, "high": 22.35926, "low": 21.93905, "close": 22.159, "volume": 97883}, "trend_line": 22.60942, "activity_lines": {"activity_5": 22.466087, "activity_10": 22.586027, "activity_20": 22.820497, "activity_30": 22.768366}, "trend_signal": 0, "fair_value": 24.118585, "relative_strength": -4.479771, "rate_of_change": -0.03168913152103381, "market_dynamics": -0.848819, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.107005, "high": 22.139666, "low": 21.621752, "close": 22.054, "volume": 242971}, "trend_line": 22.6265, "activity_lines": {"activity_5": 22.29194, "activity_10": 22.451725, "activity_20": 22.743728, "activity_30": 22.732532}, "trend_signal": 0, "fair_value": 24.119754, "relative_strength": -5.227209, "rate_of_change": 0.07554373354115224, "market_dynamics": -0.784558, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.771082, "high": 22.41591, "low": 21.743087, "close": 22.0697, "volume": 58601}, "trend_line": 22.648803, "activity_lines": {"activity_5": 22.180687, "activity_10": 22.357722, "activity_20": 22.669558, "activity_30": 22.69661}, "trend_signal": 0, "fair_value": 24.121903, "relative_strength": -5.479218, "rate_of_change": 0.09857026053521689, "market_dynamics": -0.88238, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.1164, "high": 22.312368, "low": 21.5005, "close": 21.5005, "volume": 130031}, "trend_line": 22.6349, "activity_lines": {"activity_5": 21.911753, "activity_10": 22.183295, "activity_20": 22.542271, "activity_30": 22.622526}, "trend_signal": 0, "fair_value": 24.117483, "relative_strength": -5.57609, "rate_of_change": -0.06138514251725649, "market_dynamics": -0.958992, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.379176, "high": 21.771112, "low": 21.262528, "close": 21.3551, "volume": 78359}, "trend_line": 22.603263, "activity_lines": {"activity_5": 21.683573, "activity_10": 22.007033, "activity_20": 22.406586, "activity_30": 22.539958}, "trend_signal": 0, "fair_value": 24.117934, "relative_strength": -3.855541, "rate_of_change": -0.1397708847841162, "market_dynamics": -1.049466, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.64974, "high": 22.498932, "low": 21.276468, "close": 22.4519, "volume": 812679}, "trend_line": 22.608613, "activity_lines": {"activity_5": 21.891653, "activity_10": 22.045856, "activity_20": 22.383077, "activity_30": 22.530193}, "trend_signal": 0, "fair_value": 24.11507, "relative_strength": -4.396283, "rate_of_change": 0.023669149007379892, "market_dynamics": -0.962093, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.592246, "high": 22.648237, "low": 22.125657, "close": 22.308, "volume": 281658}, "trend_line": 22.59976, "activity_lines": {"activity_5": 22.03224, "activity_10": 22.059795, "activity_20": 22.350785, "activity_30": 22.510798}, "trend_signal": 0, "fair_value": 24.108237, "relative_strength": -6.162683, "rate_of_change": -0.03915764315130011, "market_dynamics": -0.822354, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.330992, "high": 23.107304, "low": 22.319047, "close": 22.8909, "volume": 77646}, "trend_line": 22.622433, "activity_lines": {"activity_5": 22.350193, "activity_10": 22.190822, "activity_20": 22.375632, "activity_30": 22.529582}, "trend_signal": 0, "fair_value": 24.10284, "relative_strength": -5.767805, "rate_of_change": 0.10032407423796116, "market_dynamics": -0.490361, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.11521, "high": 23.198823, "low": 22.946771, "close": 22.9757, "volume": 36180}, "trend_line": 22.644433, "activity_lines": {"activity_5": 22.641667, "activity_10": 22.331078, "activity_20": 22.409445, "activity_30": 22.552373}, "trend_signal": 0, "fair_value": 24.094749, "relative_strength": -6.257005, "rate_of_change": 0.09724860274754031, "market_dynamics": -0.051643, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.879378, "high": 23.152146, "low": 22.844197, "close": 23.1486, "volume": 66830}, "trend_line": 22.666133, "activity_lines": {"activity_5": 22.892427, "activity_10": 22.500282, "activity_20": 22.45909, "activity_30": 22.5849}, "trend_signal": 0, "fair_value": 24.084953, "relative_strength": -6.183355, "rate_of_change": 0.09582929278908933, "market_dynamics": 0.189613, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.993536, "high": 23.021531, "low": 22.676255, "close": 22.8069, "volume": 91092}, "trend_line": 22.692093, "activity_lines": {"activity_5": 22.90972, "activity_10": 22.59402, "activity_20": 22.478646, "activity_30": 22.593982}, "trend_signal": 0, "fair_value": 24.073262, "relative_strength": -7.579769, "rate_of_change": 0.1145321083221444, "market_dynamics": 0.397287, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.825556, "high": 23.534772, "low": 22.713575, "close": 23.3668, "volume": 67148}, "trend_line": 22.728127, "activity_lines": {"activity_5": 23.08998, "activity_10": 22.777778, "activity_20": 22.554113, "activity_30": 22.637511}, "trend_signal": 0, "fair_value": 24.062706, "relative_strength": -7.30214, "rate_of_change": 0.1587954006710654, "market_dynamics": 0.531758, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.41345, "high": 23.670074, "low": 23.180156, "close": 23.5161, "volume": 219850}, "trend_line": 22.76869, "activity_lines": {"activity_5": 23.24942, "activity_10": 22.964813, "activity_20": 22.647354, "activity_30": 22.688348}, "trend_signal": 0, "fair_value": 24.054455, "relative_strength": -7.327787, "rate_of_change": 0.1784704916511545, "market_dynamics": 0.644109, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.808584, "high": 24.178224, "low": 23.69864, "close": 24.1024, "volume": 38042}, "trend_line": 22.817277, "activity_lines": {"activity_5": 23.562613, "activity_10": 23.232149, "activity_20": 22.795588, "activity_30": 22.774394}, "trend_signal": 0, "fair_value": 24.045647, "relative_strength": -5.145938, "rate_of_change": 0.21339391945694405, "market_dynamics": 0.745334, "expectation": {"probability": 45.6447, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.874909, "high": 23.911873, "low": 23.609527, "close": 23.6427, "volume": 82792}, "trend_line": 22.839493, "activity_lines": {"activity_5": 23.64746, "activity_10": 23.368596, "activity_20": 22.894093, "activity_30": 22.827647}, "trend_signal": 0, "fair_value": 24.024625, "relative_strength": -5.210192, "rate_of_change": 0.09736481702001618, "market_dynamics": 0.862624, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.505322, "high": 23.713837, "low": 23.258895, "close": 23.5148, "volume": 65908}, "trend_line": 22.840477, "activity_lines": {"activity_5": 23.656733, "activity_10": 23.440196, "activity_20": 22.973628, "activity_30": 22.871215}, "trend_signal": 1, "fair_value": 24.004108, "relative_strength": -7.140707, "rate_of_change": 0.0043083268091764805, "market_dynamics": 0.848943, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.126191, "high": 23.126191, "low": 22.500647, "close": 22.9935, "volume": 25496}, "trend_line": 22.851947, "activity_lines": {"activity_5": 23.445047, "activity_10": 23.397689, "activity_20": 22.998789, "activity_30": 22.881088}, "trend_signal": 1, "fair_value": 23.977006, "relative_strength": -9.884161, "rate_of_change": 0.05021786541497887, "market_dynamics": 0.683891, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.83238, "high": 23.353668, "low": 22.819206, "close": 23.2968, "volume": 36732}, "trend_line": 22.859257, "activity_lines": {"activity_5": 23.359347, "activity_10": 23.397864, "activity_20": 23.05248, "activity_30": 22.909788}, "trend_signal": 1, "fair_value": 23.95979, "relative_strength": -9.257231, "rate_of_change": 0.03198852159074398, "market_dynamics": 0.558536, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.467357, "high": 23.467357, "low": 23.145108, "close": 23.3631, "volume": 390106}, "trend_line": 22.87661, "activity_lines": {"activity_5": 23.310367, "activity_10": 23.402713, "activity_20": 23.108931, "activity_30": 22.942294}, "trend_signal": 1, "fair_value": 23.933715, "relative_strength": -9.978094, "rate_of_change": 0.0759123535817457, "market_dynamics": 0.601321, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.325196, "high": 23.925717, "low": 23.325196, "close": 23.828, "volume": 132094}, "trend_line": 22.882077, "activity_lines": {"activity_5": 23.46564, "activity_10": 23.485045, "activity_20": 23.207162, "activity_30": 23.003674}, "trend_signal": 1, "fair_value": 23.905922, "relative_strength": -9.149353, "rate_of_change": 0.023897771566676378, "market_dynamics": 0.65409, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.912908, "high": 24.143602, "low": 23.434271, "close": 24.0456, "volume": 36627}, "trend_line": 22.905257, "activity_lines": {"activity_5": 23.681093, "activity_10": 23.594589, "activity_20": 23.319388, "activity_30": 23.07874}, "trend_signal": 1, "fair_value": 23.879692, "relative_strength": -7.746954, "rate_of_change": 0.10130199282171798, "market_dynamics": 0.845982, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.13084, "high": 24.415178, "low": 24.064494, "close": 24.4057, "volume": 120119}, "trend_line": 22.915, "activity_lines": {"activity_5": 23.981193, "activity_10": 23.747084, "activity_20": 23.456926, "activity_30": 23.175543}, "trend_signal": 1, "fair_value": 23.866117, "relative_strength": -7.64586, "rate_of_change": 0.04253608680313117, "market_dynamics": 1.075913, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.244632, "high": 24.35742, "low": 23.950815, "close": 24.3015, "volume": 108534}, "trend_line": 22.947103, "activity_lines": {"activity_5": 24.152413, "activity_10": 23.861744, "activity_20": 23.573341, "activity_30": 23.264994}, "trend_signal": 1, "fair_value": 23.850253, "relative_strength": -8.639007, "rate_of_change": 0.14009600698232305, "market_dynamics": 1.135845, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.3299, "high": 24.623717, "low": 24.036084, "close": 24.4933, "volume": 206291}, "trend_line": 23.00176, "activity_lines": {"activity_5": 24.320587, "activity_10": 23.996996, "activity_20": 23.697395, "activity_30": 23.364749}, "trend_signal": 1, "fair_value": 23.835058, "relative_strength": -7.412157, "rate_of_change": 0.23818692930433266, "market_dynamics": 1.292373, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.510025, "high": 24.727734, "low": 24.339422, "close": 24.3489, "volume": 30363}, "trend_line": 23.07283, "activity_lines": {"activity_5": 24.36528, "activity_10": 24.098887, "activity_20": 23.793446, "activity_30": 23.451661}, "trend_signal": 1, "fair_value": 23.81821, "relative_strength": -7.633781, "rate_of_change": 0.3089763565918384, "market_dynamics": 1.285466, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.437803, "high": 24.59599, "low": 24.178296, "close": 24.3961, "volume": 31497}, "trend_line": 23.135293, "activity_lines": {"activity_5": 24.39098, "activity_10": 24.19652, "activity_20": 23.879735, "activity_30": 23.537033}, "trend_signal": 1, "fair_value": 23.804126, "relative_strength": -9.158342, "rate_of_change": 0.27072101688436595, "market_dynamics": 1.119742, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.396272, "high": 24.595309, "low": 24.396272, "close": 24.5755, "volume": 43876}, "trend_line": 23.190513, "activity_lines": {"activity_5": 24.453113, "activity_10": 24.310747, "activity_20": 23.973852, "activity_30": 23.62995}, "trend_signal": 1, "fair_value": 23.78907, "relative_strength": -8.532661, "rate_of_change": 0.23868295076270915, "market_dynamics": 1.038551, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.689978, "high": 24.955361, "low": 24.528948, "close": 24.6569, "volume": 160787}, "trend_line": 23.260727, "activity_lines": {"activity_5": 24.53106, "activity_10": 24.411011, "activity_20": 24.064924, "activity_30": 23.724555}, "trend_signal": 1, "fair_value": 23.77512, "relative_strength": -7.140309, "rate_of_change": 0.3027703613111103, "market_dynamics": 0.96445, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.746966, "high": 24.969698, "low": 24.178288, "close": 24.2162, "volume": 183363}, "trend_line": 23.30664, "activity_lines": {"activity_5": 24.438413, "activity_10": 24.406418, "activity_20": 24.105615, "activity_30": 23.786199}, "trend_signal": 1, "fair_value": 23.756079, "relative_strength": -7.163657, "rate_of_change": 0.19738420041644578, "market_dynamics": 0.877925, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.244551, "high": 24.306158, "low": 23.704309, "close": 23.837, "volume": 146069}, "trend_line": 23.35404, "activity_lines": {"activity_5": 24.23784, "activity_10": 24.317369, "activity_20": 24.104285, "activity_30": 23.820416}, "trend_signal": 1, "fair_value": 23.733546, "relative_strength": -5.489395, "rate_of_change": 0.20337551873628998, "market_dynamics": 0.602343, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.88441, "high": 24.614212, "low": 23.88441, "close": 24.5763, "volume": 264652}, "trend_line": 23.434617, "activity_lines": {"activity_5": 24.317827, "activity_10": 24.362575, "activity_20": 24.170086, "activity_30": 23.899271}, "trend_signal": 1, "fair_value": 23.717429, "relative_strength": -4.85123, "rate_of_change": 0.34502381600784326, "market_dynamics": 0.632569, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.652132, "high": 25.3535, "low": 24.509963, "close": 25.3535, "volume": 656112}, "trend_line": 23.5446, "activity_lines": {"activity_5": 24.644867, "activity_10": 24.53944, "activity_20": 24.30148, "activity_30": 24.02307}, "trend_signal": 1, "fair_value": 23.702811, "relative_strength": -2.211939, "rate_of_change": 0.4693185299337289, "market_dynamics": 0.745169, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.306113, "high": 25.400892, "low": 25.097598, "close": 25.29, "volume": 95795}, "trend_line": 23.651943, "activity_lines": {"activity_5": 24.898873, "activity_10": 24.687527, "activity_20": 24.417366, "activity_30": 24.135677}, "trend_signal": 1, "fair_value": 23.693372, "relative_strength": -4.036372, "rate_of_change": 0.4559134578629503, "market_dynamics": 0.901846, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.486179, "high": 26.140157, "low": 25.476796, "close": 26.0958, "volume": 30959}, "trend_line": 23.80512, "activity_lines": {"activity_5": 25.379273, "activity_10": 24.964151, "activity_20": 24.601548, "activity_30": 24.293345}, "trend_signal": 1, "fair_value": 23.688444, "relative_strength": -2.413864, "rate_of_change": 0.647629668310969, "market_dynamics": 1.363988, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.922235, "high": 26.073882, "low": 25.600837, "close": 25.7286, "volume": 42288}, "trend_line": 23.950903, "activity_lines": {"activity_5": 25.611967, "activity_10": 25.144875, "activity_20": 24.741266, "activity_30": 24.41744}, "trend_signal": 1, "fair_value": 23.675296, "relative_strength": -3.591811, "rate_of_change": 0.612401869849854, "market_dynamics": 1.405721, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.81793, "high": 25.81793, "low": 24.922264, "close": 25.0723, "volume": 33484}, "trend_line": 24.03825, "activity_lines": {"activity_5": 25.499787, "activity_10": 25.181185, "activity_20": 24.808547, "activity_30": 24.489788}, "trend_signal": 1, "fair_value": 23.655647, "relative_strength": -5.460585, "rate_of_change": 0.36469188656478285, "market_dynamics": 1.036891, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.467233, "high": 25.495666, "low": 24.841688, "close": 25.2191, "volume": 28016}, "trend_line": 24.135287, "activity_lines": {"activity_5": 25.403473, "activity_10": 25.231893, "activity_20": 24.882391, "activity_30": 24.565972}, "trend_signal": 1, "fair_value": 23.638071, "relative_strength": -5.837461, "rate_of_change": 0.4036774723617578, "market_dynamics": 0.773929, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.211384, "high": 25.552591, "low": 25.154516, "close": 25.4453, "volume": 56459}, "trend_line": 24.220433, "activity_lines": {"activity_5": 25.39152, "activity_10": 25.312025, "activity_20": 24.967181, "activity_30": 24.650489}, "trend_signal": 1, "fair_value": 23.626227, "relative_strength": -6.271391, "rate_of_change": 0.3527863579993814, "market_dynamics": 0.487095, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.457807, "high": 25.931705, "low": 25.429657, "close": 25.6758, "volume": 22437}, "trend_line": 24.310437, "activity_lines": {"activity_5": 25.446047, "activity_10": 25.419733, "activity_20": 25.063692, "activity_30": 24.744384}, "trend_signal": 1, "fair_value": 23.611195, "relative_strength": -5.814728, "rate_of_change": 0.37160359602159226, "market_dynamics": 0.330293, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.128416, "high": 26.262974, "low": 25.556637, "close": 25.6911, "volume": 377856}, "trend_line": 24.395187, "activity_lines": {"activity_5": 25.533673, "activity_10": 25.503684, "activity_20": 25.150647, "activity_30": 24.833459}, "trend_signal": 1, "fair_value": 23.598442, "relative_strength": -5.505645, "rate_of_change": 0.34861569950387833, "market_dynamics": 0.520783, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.796839, "high": 26.2726, "low": 25.652669, "close": 26.2726, "volume": 33223}, "trend_line": 24.51071, "activity_lines": {"activity_5": 25.817633, "activity_10": 25.659651, "activity_20": 25.284111, "activity_30": 24.954582}, "trend_signal": 1, "fair_value": 23.592742, "relative_strength": -4.982935, "rate_of_change": 0.473548327381133, "market_dynamics": 0.713031, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.282196, "high": 26.786791, "low": 26.200499, "close": 26.7099, "volume": 77580}, "trend_line": 24.622147, "activity_lines": {"activity_5": 26.16734, "activity_10": 25.864285, "activity_20": 25.448619, "activity_30": 25.096466}, "trend_signal": 1, "fair_value": 23.589819, "relative_strength": -4.112905, "rate_of_change": 0.45464615264102376, "market_dynamics": 0.960672, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.498452, "high": 26.613788, "low": 25.7356, "close": 25.7356, "volume": 43512}, "trend_line": 24.69613, "activity_lines": {"activity_5": 26.092893, "activity_10": 25.867113, "activity_20": 25.509363, "activity_30": 25.168301}, "trend_signal": 1, "fair_value": 23.583071, "relative_strength": -5.55904, "rate_of_change": 0.3004733908866758, "market_dynamics": 0.910092, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.921776, "high": 25.969833, "low": 25.075978, "close": 25.6269, "volume": 197394}, "trend_line": 24.746947, "activity_lines": {"activity_5": 25.96286, "activity_10": 25.842075, "activity_20": 25.552926, "activity_30": 25.228351}, "trend_signal": 1, "fair_value": 23.577862, "relative_strength": -4.934611, "rate_of_change": 0.20576908203835403, "market_dynamics": 0.711798, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.614283, "high": 26.027572, "low": 25.181772, "close": 25.28, "volume": 24677}, "trend_line": 24.801523, "activity_lines": {"activity_5": 25.720453, "activity_10": 25.762489, "activity_20": 25.558052, "activity_30": 25.262742}, "trend_signal": 1, "fair_value": 23.568831, "relative_strength": -3.984484, "rate_of_change": 0.22053629484073672, "market_dynamics": 0.226097, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.297497, "high": 25.3534, "low": 24.297497, "close": 25.3534, "volume": 38259}, "trend_line": 24.86281, "activity_lines": {"activity_5": 25.52992, "activity_10": 25.704405, "activity_20": 25.565736, "activity_30": 25.298346}, "trend_signal": 1, "fair_value": 23.560422, "relative_strength": -3.55549, "rate_of_change": 0.24710982466681622, "market_dynamics": -0.370247, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.508541, "high": 26.114057, "low": 25.454237, "close": 26.1031, "volume": 35942}, "trend_line": 24.966463, "activity_lines": {"activity_5": 25.650567, "activity_10": 25.77752, "activity_20": 25.64026, "activity_30": 25.378365}, "trend_signal": 1, "fair_value": 23.562792, "relative_strength": -4.354147, "rate_of_change": 0.41689977922849963, "market_dynamics": -0.563506, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.344815, "high": 26.436027, "low": 25.950173, "close": 26.4268, "volume": 48499}, "trend_line": 25.070797, "activity_lines": {"activity_5": 25.919567, "activity_10": 25.893416, "activity_20": 25.73834, "activity_30": 25.47258}, "trend_signal": 1, "fair_value": 23.561208, "relative_strength": -4.332075, "rate_of_change": 0.4178965999308669, "market_dynamics": -0.678425, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.325479, "high": 26.325575, "low": 26.057322, "close": 26.2013, "volume": 28046}, "trend_line": 25.165403, "activity_lines": {"activity_5": 26.06732, "activity_10": 25.950467, "activity_20": 25.806514, "activity_30": 25.545516}, "trend_signal": 1, "fair_value": 23.554268, "relative_strength": -5.222728, "rate_of_change": 0.37735537486104814, "market_dynamics": -0.528088, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.969884, "high": 25.969884, "low": 25.3067, "close": 25.3067, "volume": 26731}, "trend_line": 25.214693, "activity_lines": {"activity_5": 25.87858, "activity_10": 25.835309, "activity_20": 25.780036, "activity_30": 25.554632}, "trend_signal": 1, "fair_value": 23.543981, "relative_strength": -4.339541, "rate_of_change": 0.19586413935035796, "market_dynamics": -0.54753, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.402753, "high": 25.916959, "low": 25.12883, "close": 25.8937, "volume": 49699}, "trend_line": 25.276297, "activity_lines": {"activity_5": 25.883727, "activity_10": 25.833867, "activity_20": 25.802464, "activity_30": 25.598439}, "trend_signal": 1, "fair_value": 23.540737, "relative_strength": -5.669744, "rate_of_change": 0.24431786657088828, "market_dynamics": -0.586685, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.998685, "high": 26.450418, "low": 25.941017, "close": 26.4014, "volume": 58622}, "trend_line": 25.34282, "activity_lines": {"activity_5": 26.022087, "activity_10": 25.931624, "activity_20": 25.866971, "activity_30": 25.671026}, "trend_signal": 1, "fair_value": 23.541979, "relative_strength": -4.931738, "rate_of_change": 0.26318332942519274, "market_dynamics": -0.546404, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.623393, "high": 28.092485, "low": 25.373919, "close": 27.9017, "volume": 550855}, "trend_line": 25.462827, "activity_lines": {"activity_5": 26.64066, "activity_10": 26.307771, "activity_20": 26.069374, "activity_30": 25.836115}, "trend_signal": 1, "fair_value": 23.553838, "relative_strength": 0.050806, "rate_of_change": 0.4735345158905011, "market_dynamics": -0.093926, "expectation": {"probability": 57.9022, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.796047, "high": 28.065165, "low": 27.401981, "close": 27.9258, "volume": 300615}, "trend_line": 25.577243, "activity_lines": {"activity_5": 27.16894, "activity_10": 26.648916, "activity_20": 26.261636, "activity_30": 25.995017}, "trend_signal": 1, "fair_value": 23.565075, "relative_strength": 0.003439, "rate_of_change": 0.4493452357037909, "market_dynamics": 0.559915, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.045878, "high": 28.103546, "low": 27.142413, "close": 27.5557, "volume": 55721}, "trend_line": 25.684137, "activity_lines": {"activity_5": 27.458887, "activity_10": 26.880973, "activity_20": 26.409935, "activity_30": 26.122659}, "trend_signal": 1, "fair_value": 23.570359, "relative_strength": -2.27996, "rate_of_change": 0.4179262010373851, "market_dynamics": 0.885261, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.382737, "high": 27.574964, "low": 26.882946, "close": 27.2501, "volume": 17459}, "trend_line": 25.77927, "activity_lines": {"activity_5": 27.497033, "activity_10": 27.016089, "activity_20": 26.52043, "activity_30": 26.223689}, "trend_signal": 1, "fair_value": 23.574221, "relative_strength": -3.99741, "rate_of_change": 0.37039593738345417, "market_dynamics": 1.004905, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.094387, "high": 27.094387, "low": 26.700322, "close": 26.7058, "volume": 22041}, "trend_line": 25.85028, "activity_lines": {"activity_5": 27.26332, "activity_10": 27.017756, "activity_20": 26.568715, "activity_30": 26.283465}, "trend_signal": 1, "fair_value": 23.577914, "relative_strength": -4.764868, "rate_of_change": 0.2754538821308793, "market_dynamics": 0.689035, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.844444, "high": 26.8925, "low": 26.181262, "close": 26.3831, "volume": 44406}, "trend_line": 25.90782, "activity_lines": {"activity_5": 26.901747, "activity_10": 26.949793, "activity_20": 26.579188, "activity_30": 26.317841}, "trend_signal": 1, "fair_value": 23.579099, "relative_strength": -4.364056, "rate_of_change": 0.22258946518180645, "market_dynamics": 0.288949, "expectation": {"probability": 50.812, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.66184, "high": 27.135678, "low": 26.335054, "close": 26.418, "volume": 28789}, "trend_line": 25.981213, "activity_lines": {"activity_5": 26.653047, "activity_10": 26.888969, "activity_20": 26.588519, "activity_30": 26.350755}, "trend_signal": 1, "fair_value": 23.576501, "relative_strength": -8.322857, "rate_of_change": 0.28328512395099, "market_dynamics": 0.075159, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.277475, "high": 26.277475, "low": 25.441382, "close": 25.5374, "volume": 219886}, "trend_line": 26.037893, "activity_lines": {"activity_5": 26.211333, "activity_10": 26.664096, "activity_20": 26.510449, "activity_30": 26.322122}, "trend_signal": 1, "fair_value": 23.571994, "relative_strength": -9.211404, "rate_of_change": 0.21815763567313065, "market_dynamics": -0.207978, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.681552, "high": 25.816015, "low": 25.643107, "close": 25.7323, "volume": 31907}, "trend_line": 26.076427, "activity_lines": {"activity_5": 25.96914, "activity_10": 26.470465, "activity_20": 26.451673, "activity_30": 26.302407}, "trend_signal": 0, "fair_value": 23.575181, "relative_strength": -9.730927, "rate_of_change": 0.14799200534389825, "market_dynamics": -0.555757, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.854548, "high": 25.854548, "low": 25.470093, "close": 25.7296, "volume": 24958}, "trend_line": 26.088963, "activity_lines": {"activity_5": 25.827233, "activity_10": 26.279278, "activity_20": 26.395212, "activity_30": 26.280031}, "trend_signal": 0, "fair_value": 23.576567, "relative_strength": -10.492758, "rate_of_change": 0.04807407088402399, "market_dynamics": -0.833756, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.739158, "high": 26.200502, "low": 25.671879, "close": 26.114, "volume": 119326}, "trend_line": 26.11643, "activity_lines": {"activity_5": 25.87854, "activity_10": 26.170196, "activity_20": 26.38003, "activity_30": 26.281646}, "trend_signal": 0, "fair_value": 23.57664, "relative_strength": -9.677121, "rate_of_change": 0.10528206889634312, "market_dynamics": -1.004798, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.556167, "high": 26.690726, "low": 26.056377, "close": 26.083, "volume": 36389}, "trend_line": 26.116003, "activity_lines": {"activity_5": 25.937453, "activity_10": 26.087982, "activity_20": 26.360092, "activity_30": 26.279489}, "trend_signal": 0, "fair_value": 23.579969, "relative_strength": -8.985954, "rate_of_change": -0.0016349860987966331, "market_dynamics": -0.96348, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.950683, "high": 25.99874, "low": 25.191386, "close": 25.3963, "volume": 26373}, "trend_line": 26.104927, "activity_lines": {"activity_5": 25.7898, "activity_10": 25.914418, "activity_20": 26.272583, "activity_30": 26.233057}, "trend_signal": 0, "fair_value": 23.576626, "relative_strength": -9.456497, "rate_of_change": -0.042410777790151115, "market_dynamics": -0.978873, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.796595, "high": 25.972149, "low": 25.260182, "close": 25.3187, "volume": 78727}, "trend_line": 26.11314, "activity_lines": {"activity_5": 25.625687, "activity_10": 25.766007, "activity_20": 26.17713, "activity_30": 26.182332}, "trend_signal": 0, "fair_value": 23.572201, "relative_strength": -9.997482, "rate_of_change": 0.03146149383984624, "market_dynamics": -0.9726, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.172331, "high": 25.318626, "low": 25.045543, "close": 25.292, "volume": 270569}, "trend_line": 26.11557, "activity_lines": {"activity_5": 25.480247, "activity_10": 25.647858, "activity_20": 26.079299, "activity_30": 26.129356}, "trend_signal": 0, "fair_value": 23.567088, "relative_strength": -9.316011, "rate_of_change": 0.009305659909150627, "market_dynamics": -0.980881, "expectation": {"probability": 49.857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.455243, "high": 25.504008, "low": 24.538464, "close": 24.6555, "volume": 465680}, "trend_line": 26.089243, "activity_lines": {"activity_5": 25.151813, "activity_10": 25.439687, "activity_20": 25.924711, "activity_30": 26.035158}, "trend_signal": 0, "fair_value": 23.554392, "relative_strength": -9.576544, "rate_of_change": -0.10080959366386406, "market_dynamics": -1.057748, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.372606, "high": 25.269876, "low": 24.372606, "close": 25.1821, "volume": 1716127}, "trend_line": 26.072787, "activity_lines": {"activity_5": 25.096147, "activity_10": 25.358673, "activity_20": 25.828711, "activity_30": 25.976632}, "trend_signal": 0, "fair_value": 23.549321, "relative_strength": -10.06067, "rate_of_change": -0.06307580484415752, "market_dynamics": -0.925358, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.357717, "high": 25.572282, "low": 25.279693, "close": 25.54, "volume": 890240}, "trend_line": 26.06775, "activity_lines": {"activity_5": 25.21984, "activity_10": 25.365202, "activity_20": 25.77165, "activity_30": 25.942259}, "trend_signal": 0, "fair_value": 23.55061, "relative_strength": -10.105097, "rate_of_change": -0.019318993401056483, "market_dynamics": -0.7502, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.152829, "high": 25.747661, "low": 25.094312, "close": 25.3869, "volume": 115633}, "trend_line": 26.038227, "activity_lines": {"activity_5": 25.28292, "activity_10": 25.343847, "activity_20": 25.698896, "activity_30": 25.898333}, "trend_signal": 0, "fair_value": 23.54674, "relative_strength": -9.519265, "rate_of_change": -0.11325488390828159, "market_dynamics": -0.759918, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.104151, "high": 25.903895, "low": 25.094398, "close": 25.5918, "volume": 98134}, "trend_line": 26.000957, "activity_lines": {"activity_5": 25.409753, "activity_10": 25.366027, "activity_20": 25.64807, "activity_30": 25.869531}, "trend_signal": 0, "fair_value": 23.543204, "relative_strength": -8.419805, "rate_of_change": -0.1431357058220572, "market_dynamics": -0.672587, "expectation": {"probability": 46.1855, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.816087, "high": 26.220835, "low": 25.582016, "close": 26.1867, "volume": 222498}, "trend_line": 26.015993, "activity_lines": {"activity_5": 25.7149, "activity_10": 25.498876, "activity_20": 25.657757, "activity_30": 25.881515}, "trend_signal": 0, "fair_value": 23.542954, "relative_strength": -7.44133, "rate_of_change": 0.05782864069196395, "market_dynamics": -0.462708, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.381706, "high": 26.883982, "low": 26.323188, "close": 26.528, "volume": 2615965}, "trend_line": 26.04603, "activity_lines": {"activity_5": 26.031733, "activity_10": 25.692458, "activity_20": 25.708115, "activity_30": 25.914548}, "trend_signal": 0, "fair_value": 23.549841, "relative_strength": -4.533322, "rate_of_change": 0.1154559043738847, "market_dynamics": -0.065448, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.430531, "high": 26.747502, "low": 25.591776, "close": 25.6698, "volume": 3275797}, "trend_line": 26.059023, "activity_lines": {"activity_5": 25.972773, "activity_10": 25.721913, "activity_20": 25.683396, "activity_30": 25.890275}, "trend_signal": 0, "fair_value": 23.557944, "relative_strength": -6.540333, "rate_of_change": 0.04988476170841232, "market_dynamics": 0.302235, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.90387, "high": 26.489047, "low": 25.440604, "close": 26.333, "volume": 106803}, "trend_line": 26.091677, "activity_lines": {"activity_5": 26.126227, "activity_10": 25.866976, "activity_20": 25.73082, "activity_30": 25.907951}, "trend_signal": 0, "fair_value": 23.576222, "relative_strength": -0.972468, "rate_of_change": 0.12530784442686455, "market_dynamics": 0.544444, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.991588, "high": 26.3622, "low": 25.572212, "close": 26.3622, "volume": 144647}, "trend_line": 26.100313, "activity_lines": {"activity_5": 26.22634, "activity_10": 25.998907, "activity_20": 25.785391, "activity_30": 25.925404}, "trend_signal": 0, "fair_value": 23.58526, "relative_strength": 1.504968, "rate_of_change": 0.03309867740582255, "market_dynamics": 0.61261, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.537782, "high": 26.840124, "low": 26.352476, "close": 26.4305, "volume": 377772}, "trend_line": 26.100437, "activity_lines": {"activity_5": 26.29786, "activity_10": 26.123798, "activity_20": 25.848103, "activity_30": 25.946706}, "trend_signal": 0, "fair_value": 23.596344, "relative_strength": 1.274994, "rate_of_change": 0.0004750900879984424, "market_dynamics": 0.458078, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.586578, "high": 26.592722, "low": 25.972141, "close": 26.0014, "volume": 211974}, "trend_line": 26.093773, "activity_lines": {"activity_5": 26.210093, "activity_10": 26.138398, "activity_20": 25.869723, "activity_30": 25.940317}, "trend_signal": 0, "fair_value": 23.602064, "relative_strength": 1.155627, "rate_of_change": -0.02553213955766591, "market_dynamics": 0.390853, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.803108, "high": 26.176939, "low": 24.167829, "close": 24.2361, "volume": 226426}, "trend_line": 26.058087, "activity_lines": {"activity_5": 25.569, "activity_10": 25.817138, "activity_20": 25.725203, "activity_30": 25.820467}, "trend_signal": 0, "fair_value": 23.598679, "relative_strength": 3.697652, "rate_of_change": -0.1367605980169994, "market_dynamics": 0.166552, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.368061, "high": 24.8114, "low": 22.890167, "close": 24.8114, "volume": 258350}, "trend_line": 26.02201, "activity_lines": {"activity_5": 25.215253, "activity_10": 25.624185, "activity_20": 25.64167, "activity_30": 25.740035}, "trend_signal": 0, "fair_value": 23.60143, "relative_strength": 0.525158, "rate_of_change": -0.13844838264604306, "market_dynamics": -0.036934, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.948083, "high": 25.204391, "low": 24.792035, "close": 25.0619, "volume": 449871}, "trend_line": 25.97736, "activity_lines": {"activity_5": 25.046447, "activity_10": 25.487242, "activity_20": 25.58638, "activity_30": 25.678093}, "trend_signal": 0, "fair_value": 23.611464, "relative_strength": 3.041503, "rate_of_change": -0.1715855154924648, "market_dynamics": -0.232066, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.260198, "high": 25.908771, "low": 24.928597, "close": 25.7576, "volume": 211071}, "trend_line": 25.90589, "activity_lines": {"activity_5": 25.196227, "activity_10": 25.486424, "activity_20": 25.600526, "activity_30": 25.663915}, "trend_signal": 0, "fair_value": 23.626534, "relative_strength": 1.334193, "rate_of_change": -0.2751241850596114, "market_dynamics": -0.323099, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.894127, "high": 26.747512, "low": 25.777092, "close": 26.7085, "volume": 492364}, "trend_line": 25.865313, "activity_lines": {"activity_5": 25.707833, "activity_10": 25.666298, "activity_20": 25.706931, "activity_30": 25.715696}, "trend_signal": 0, "fair_value": 23.652146, "relative_strength": 2.218247, "rate_of_change": -0.15663233341915286, "market_dynamics": -0.050141, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.015713, "high": 27.054725, "low": 26.391523, "close": 26.6451, "volume": 502887}, "trend_line": 25.83496, "activity_lines": {"activity_5": 26.151167, "activity_10": 25.831364, "activity_20": 25.80432, "activity_30": 25.766005}, "trend_signal": 0, "fair_value": 23.67938, "relative_strength": 2.496594, "rate_of_change": -0.11735021339197259, "market_dynamics": 0.226601, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.269288, "high": 27.649653, "low": 27.11324, "close": 27.4741, "volume": 206701}, "trend_line": 25.842427, "activity_lines": {"activity_5": 26.710233, "activity_10": 26.129424, "activity_20": 25.974714, "activity_30": 25.871756}, "trend_signal": 1, "fair_value": 23.709929, "relative_strength": 0.528909, "rate_of_change": 0.028902696191524545, "market_dynamics": 0.594967, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.357082, "high": 27.748761, "low": 27.31807, "close": 27.5814, "volume": 93070}, "trend_line": 25.871613, "activity_lines": {"activity_5": 27.127553, "activity_10": 26.426245, "activity_20": 26.145064, "activity_30": 25.983948}, "trend_signal": 1, "fair_value": 23.737827, "relative_strength": 3.61994, "rate_of_change": 0.11293830877416919, "market_dynamics": 0.888495, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.308259, "high": 27.483812, "low": 26.9474, "close": 27.1132, "volume": 90653}, "trend_line": 25.89595, "activity_lines": {"activity_5": 27.22084, "activity_10": 26.615773, "activity_20": 26.259921, "activity_30": 26.06405}, "trend_signal": 1, "fair_value": 23.762154, "relative_strength": 0.174176, "rate_of_change": 0.09406835205829325, "market_dynamics": 0.927451, "expectation": {"probability": 55.9954, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.171746, "high": 27.850552, "low": 27.093722, "close": 27.8447, "volume": 61351}, "trend_line": 25.943507, "activity_lines": {"activity_5": 27.467587, "activity_10": 26.925887, "activity_20": 26.432741, "activity_30": 26.189776}, "trend_signal": 1, "fair_value": 23.795163, "relative_strength": 1.259964, "rate_of_change": 0.18364647753799795, "market_dynamics": 1.063602, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.961771, "high": 28.361643, "low": 27.737452, "close": 27.8935, "volume": 155771}, "trend_line": 26.022043, "activity_lines": {"activity_5": 27.654853, "activity_10": 27.21136, "activity_20": 26.59753, "activity_30": 26.315582}, "trend_signal": 1, "fair_value": 23.833984, "relative_strength": 1.833117, "rate_of_change": 0.30271928926185543, "market_dynamics": 1.067384, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.225042, "high": 28.368801, "low": 27.7056, "close": 27.7056, "volume": 118434}, "trend_line": 26.08782, "activity_lines": {"activity_5": 27.69626, "activity_10": 27.396171, "activity_20": 26.733217, "activity_30": 26.424198}, "trend_signal": 1, "fair_value": 23.868834, "relative_strength": 1.357267, "rate_of_change": 0.25277415766318057, "market_dynamics": 1.01166, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.004201, "high": 28.890409, "low": 27.97466, "close": 28.6147, "volume": 129290}, "trend_line": 26.18399, "activity_lines": {"activity_5": 28.025267, "activity_10": 27.693651, "activity_20": 26.944443, "activity_30": 26.587223}, "trend_signal": 1, "fair_value": 23.911694, "relative_strength": 1.224287, "rate_of_change": 0.36863946470038794, "market_dynamics": 1.159076, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.604928, "high": 29.056207, "low": 28.526154, "close": 28.9988, "volume": 86636}, "trend_line": 26.28015, "activity_lines": {"activity_5": 28.41342, "activity_10": 27.996371, "activity_20": 27.177856, "activity_30": 26.768823}, "trend_signal": 1, "fair_value": 23.956546, "relative_strength": 0.938975, "rate_of_change": 0.367247314102998, "market_dynamics": 1.190947, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.80184, "high": 28.841227, "low": 28.604905, "close": 28.7723, "volume": 163507}, "trend_line": 26.369793, "activity_lines": {"activity_5": 28.600367, "activity_10": 28.198978, "activity_20": 27.376306, "activity_30": 26.929607}, "trend_signal": 1, "fair_value": 24.004314, "relative_strength": 0.517346, "rate_of_change": 0.341105358987686, "market_dynamics": 1.237127, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.772307, "high": 29.274493, "low": 28.723073, "close": 29.1198, "volume": 183860}, "trend_line": 26.49391, "activity_lines": {"activity_5": 28.841307, "activity_10": 28.427244, "activity_20": 27.597164, "activity_30": 27.107027}, "trend_signal": 1, "fair_value": 24.051992, "relative_strength": 1.134361, "rate_of_change": 0.47067870422797115, "market_dynamics": 1.390523, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.264609, "high": 29.633863, "low": 29.10706, "close": 29.3487, "volume": 86319}, "trend_line": 26.628243, "activity_lines": {"activity_5": 29.076793, "activity_10": 28.652133, "activity_20": 27.823393, "activity_30": 27.291207}, "trend_signal": 1, "fair_value": 24.098655, "relative_strength": 0.473161, "rate_of_change": 0.5070335031711121, "market_dynamics": 1.449412, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.199341, "high": 29.238433, "low": 28.526117, "close": 28.6236, "volume": 42543}, "trend_line": 26.739297, "activity_lines": {"activity_5": 28.96104, "activity_10": 28.711102, "activity_20": 27.966205, "activity_30": 27.41994}, "trend_signal": 1, "fair_value": 24.140431, "relative_strength": 0.498729, "rate_of_change": 0.41705342706989457, "market_dynamics": 1.351596, "expectation": {"probability": 57.5803, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.92981, "high": 29.422148, "low": 28.801802, "close": 29.2646, "volume": 263211}, "trend_line": 26.892933, "activity_lines": {"activity_5": 29.05836, "activity_10": 28.867667, "activity_20": 28.159296, "activity_30": 27.582863}, "trend_signal": 1, "fair_value": 24.182378, "relative_strength": 0.350275, "rate_of_change": 0.5745700793854033, "market_dynamics": 1.393838, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.293782, "high": 29.944063, "low": 29.195708, "close": 29.6782, "volume": 223648}, "trend_line": 27.042803, "activity_lines": {"activity_5": 29.275827, "activity_10": 29.060316, "activity_20": 28.378282, "activity_30": 27.762557}, "trend_signal": 1, "fair_value": 24.230574, "relative_strength": 0.844187, "rate_of_change": 0.5572839526280006, "market_dynamics": 1.420857, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.747175, "high": 30.01294, "low": 29.390623, "close": 29.9834, "volume": 130411}, "trend_line": 27.190917, "activity_lines": {"activity_5": 29.534633, "activity_10": 29.27512, "activity_20": 28.608826, "activity_30": 27.952273}, "trend_signal": 1, "fair_value": 24.280528, "relative_strength": 1.634385, "rate_of_change": 0.5477021002593542, "market_dynamics": 1.389618, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.894801, "high": 29.983422, "low": 29.392615, "close": 29.5157, "volume": 62912}, "trend_line": 27.328543, "activity_lines": {"activity_5": 29.579967, "activity_10": 29.366889, "activity_20": 28.767459, "activity_30": 28.102259}, "trend_signal": 1, "fair_value": 24.330806, "relative_strength": 0.144252, "rate_of_change": 0.5061469607663505, "market_dynamics": 1.35956, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.225289, "high": 29.963799, "low": 29.225289, "close": 29.7966, "volume": 81263}, "trend_line": 27.468703, "activity_lines": {"activity_5": 29.7078, "activity_10": 29.47682, "activity_20": 28.930442, "activity_30": 28.261489}, "trend_signal": 1, "fair_value": 24.381621, "relative_strength": 0.813736, "rate_of_change": 0.5128703714647415, "market_dynamics": 1.194667, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.983438, "high": 30.810568, "low": 29.963745, "close": 30.7121, "volume": 291595}, "trend_line": 27.61955, "activity_lines": {"activity_5": 30.0626, "activity_10": 29.731716, "activity_20": 29.15807, "activity_30": 28.47074}, "trend_signal": 1, "fair_value": 24.442692, "relative_strength": 2.300685, "rate_of_change": 0.5491595289373468, "market_dynamics": 1.184537, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.918852, "high": 31.450577, "low": 30.869618, "close": 31.0764, "volume": 238675}, "trend_line": 27.771163, "activity_lines": {"activity_5": 30.442333, "activity_10": 30.021698, "activity_20": 29.396801, "activity_30": 28.693763}, "trend_signal": 1, "fair_value": 24.511592, "relative_strength": 2.259636, "rate_of_change": 0.5489336357761119, "market_dynamics": 1.207487, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.098674, "high": 31.273356, "low": 30.692397, "close": 30.8207, "volume": 109121}, "trend_line": 27.94286, "activity_lines": {"activity_5": 30.64362, "activity_10": 30.223296, "activity_20": 29.59038, "activity_30": 28.890507}, "trend_signal": 1, "fair_value": 24.583372, "relative_strength": 1.828037, "rate_of_change": 0.618256426639382, "market_dynamics": 1.259203, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.184775, "high": 31.637728, "low": 31.056767, "close": 31.5688, "volume": 246208}, "trend_line": 28.117387, "activity_lines": {"activity_5": 31.038453, "activity_10": 30.529987, "activity_20": 29.835322, "activity_30": 29.124438}, "trend_signal": 1, "fair_value": 24.657222, "relative_strength": 3.241457, "rate_of_change": 0.6245853144595837, "market_dynamics": 1.401007, "expectation": {"probability": 56.6653, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.637694, "high": 31.746008, "low": 30.377306, "close": 30.397, "volume": 127172}, "trend_line": 28.25188, "activity_lines": {"activity_5": 30.905813, "activity_10": 30.583258, "activity_20": 29.949166, "activity_30": 29.27151}, "trend_signal": 1, "fair_value": 24.72917, "relative_strength": 1.941275, "rate_of_change": 0.4783268089598763, "market_dynamics": 1.059924, "expectation": {"probability": 59.2854, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.135525, "high": 31.908498, "low": 30.766271, "close": 31.8248, "volume": 242933}, "trend_line": 28.43169, "activity_lines": {"activity_5": 31.20908, "activity_10": 30.863885, "activity_20": 30.185583, "activity_30": 29.502021}, "trend_signal": 1, "fair_value": 24.8065, "relative_strength": 4.871215, "rate_of_change": 0.6364532201042896, "market_dynamics": 1.002793, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.04139, "high": 32.43526, "low": 31.75091, "close": 32.3299, "volume": 237227}, "trend_line": 28.64264, "activity_lines": {"activity_5": 31.606533, "activity_10": 31.1898, "activity_20": 30.447669, "activity_30": 29.753519}, "trend_signal": 1, "fair_value": 24.889046, "relative_strength": 4.466174, "rate_of_change": 0.7419537846677436, "market_dynamics": 1.104299, "expectation": {"probability": 56.8612, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.583036, "high": 32.957214, "low": 32.267938, "close": 32.3861, "volume": 110156}, "trend_line": 28.914307, "activity_lines": {"activity_5": 31.939153, "activity_10": 31.47772, "activity_20": 30.693749, "activity_30": 29.995032}, "trend_signal": 1, "fair_value": 24.966691, "relative_strength": 3.878236, "rate_of_change": 0.9484705320459315, "market_dynamics": 1.024288, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.651978, "high": 32.651978, "low": 31.765865, "close": 32.04, "volume": 319870}, "trend_line": 29.15526, "activity_lines": {"activity_5": 32.052047, "activity_10": 31.659027, "activity_20": 30.885473, "activity_30": 30.19669}, "trend_signal": 1, "fair_value": 25.035531, "relative_strength": 4.332668, "rate_of_change": 0.833334860835494, "market_dynamics": 1.393356, "expectation": {"probability": 60.0589, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.503696, "high": 32.735588, "low": 32.228479, "close": 32.3171, "volume": 77599}, "trend_line": 29.3971, "activity_lines": {"activity_5": 32.225893, "activity_10": 31.84482, "activity_20": 31.082949, "activity_30": 30.40068}, "trend_signal": 1, "fair_value": 25.107063, "relative_strength": 4.909628, "rate_of_change": 0.8294901160202305, "market_dynamics": 1.363601, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.19901, "high": 32.268726, "low": 30.987855, "close": 31.3256, "volume": 79760}, "trend_line": 29.5827, "activity_lines": {"activity_5": 31.941233, "activity_10": 31.804513, "activity_20": 31.168365, "activity_30": 30.525099}, "trend_signal": 1, "fair_value": 25.172278, "relative_strength": 3.516518, "rate_of_change": 0.6313547935000421, "market_dynamics": 0.944912, "expectation": {"probability": 59.926, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.371887, "high": 32.080857, "low": 31.371887, "close": 32.0395, "volume": 39250}, "trend_line": 29.7604, "activity_lines": {"activity_5": 31.92782, "activity_10": 31.882851, "activity_20": 31.310691, "activity_30": 30.683602}, "trend_signal": 1, "fair_value": 25.23671, "relative_strength": 1.945133, "rate_of_change": 0.6006889161570834, "market_dynamics": 0.618231, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.051237, "high": 32.494342, "low": 31.95277, "close": 32.3171, "volume": 46423}, "trend_line": 29.949467, "activity_lines": {"activity_5": 32.0263, "activity_10": 31.994151, "activity_20": 31.463898, "activity_30": 30.848551}, "trend_signal": 1, "fair_value": 25.305178, "relative_strength": 2.327461, "rate_of_change": 0.635297240628479, "market_dynamics": 0.201935, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.277765, "high": 32.455007, "low": 31.883893, "close": 31.967, "volume": 84828}, "trend_line": 30.09923, "activity_lines": {"activity_5": 32.01268, "activity_10": 32.014589, "activity_20": 31.568537, "activity_30": 30.978714}, "trend_signal": 1, "fair_value": 25.373078, "relative_strength": 1.666668, "rate_of_change": 0.5000523047705661, "market_dynamics": -0.222591, "expectation": {"probability": 59.3481, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.208869, "high": 32.386112, "low": 31.519594, "close": 32.2776, "volume": 66304}, "trend_line": 30.25577, "activity_lines": {"activity_5": 32.10746, "activity_10": 32.08426, "activity_20": 31.690288, "activity_30": 31.119254}, "trend_signal": 1, "fair_value": 25.442987, "relative_strength": 2.362047, "rate_of_change": 0.5200797495484093, "market_dynamics": -0.317246, "expectation": {"probability": 59.815, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.356549, "high": 32.809403, "low": 31.903597, "close": 32.7646, "volume": 64277}, "trend_line": 30.44415, "activity_lines": {"activity_5": 32.367207, "activity_10": 32.208284, "activity_20": 31.84102, "activity_30": 31.281114}, "trend_signal": 1, "fair_value": 25.516177, "relative_strength": 2.256079, "rate_of_change": 0.6226250397858069, "market_dynamics": -0.361523, "expectation": {"probability": 60.2495, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.58, "high": 33.6, "low": 32.44, "close": 33.6, "volume": 516828}, "trend_line": 30.635993, "activity_lines": {"activity_5": 32.809487, "activity_10": 32.467111, "activity_20": 32.054648, "activity_30": 31.484717}, "trend_signal": 1, "fair_value": 25.587972, "relative_strength": 5.698441, "rate_of_change": 0.6301473353665602, "market_dynamics": -0.116147, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.67, "high": 34.27, "low": 33.6, "close": 34.038, "volume": 1002633}, "trend_line": 30.84081, "activity_lines": {"activity_5": 33.293733, "activity_10": 32.782482, "activity_20": 32.291315, "activity_30": 31.704202}, "trend_signal": 1, "fair_value": 25.658408, "relative_strength": 5.130983, "rate_of_change": 0.6685502245675603, "market_dynamics": 0.307099, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.22, "high": 34.73, "low": 33.93, "close": 34.42, "volume": 464790}, "trend_line": 31.064623, "activity_lines": {"activity_5": 33.790587, "activity_10": 33.137273, "activity_20": 32.545055, "activity_30": 31.935117}, "trend_signal": 1, "fair_value": 25.729476, "relative_strength": 6.368568, "rate_of_change": 0.7257040265803648, "market_dynamics": 0.834853, "expectation": {"probability": 58.3274, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.19, "high": 35.07, "low": 34.1078, "close": 34.95, "volume": 186513}, "trend_line": 31.2758, "activity_lines": {"activity_5": 34.300573, "activity_10": 33.545155, "activity_20": 32.825917, "activity_30": 32.185786}, "trend_signal": 1, "fair_value": 25.802281, "relative_strength": 8.022766, "rate_of_change": 0.6797990112418208, "market_dynamics": 1.252221, "expectation": {"probability": 58.5643, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.89, "close": 35.065, "volume": 419618}, "trend_line": 31.478007, "activity_lines": {"activity_5": 34.670733, "activity_10": 33.926075, "activity_20": 33.093192, "activity_30": 32.430251}, "trend_signal": 1, "fair_value": 25.880381, "relative_strength": 7.596581, "rate_of_change": 0.6465286259664065, "market_dynamics": 1.385619, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.74, "high": 35.785, "low": 34.74, "close": 35.785, "volume": 155694}, "trend_line": 31.711763, "activity_lines": {"activity_5": 35.127533, "activity_10": 34.369915, "activity_20": 33.40831, "activity_30": 32.708122}, "trend_signal": 1, "fair_value": 25.964672, "relative_strength": 9.630236, "rate_of_change": 0.7426010166399658, "market_dynamics": 1.464597, "expectation": {"probability": 60.36, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.71, "high": 36.8, "low": 35.71, "close": 36.36, "volume": 144611}, "trend_line": 31.953103, "activity_lines": {"activity_5": 35.630333, "activity_10": 34.8502, "activity_20": 33.755768, "activity_30": 33.008008}, "trend_signal": 1, "fair_value": 26.054058, "relative_strength": 12.389259, "rate_of_change": 0.7610425191434403, "market_dynamics": 1.490843, "expectation": {"probability": 61.1521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.22, "high": 37.16, "low": 35.86, "close": 37.14, "volume": 145505}, "trend_line": 32.212813, "activity_lines": {"activity_5": 36.238333, "activity_10": 35.398796, "activity_20": 34.151134, "activity_30": 33.342646}, "trend_signal": 1, "fair_value": 26.152956, "relative_strength": 13.102708, "rate_of_change": 0.8127849116876016, "market_dynamics": 1.564947, "expectation": {"probability": 61.9364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.07, "high": 37.85, "low": 36.71, "close": 37.85, "volume": 682562}, "trend_line": 32.52036, "activity_lines": {"activity_5": 36.901667, "activity_10": 35.982429, "activity_20": 34.58759, "activity_30": 33.706336}, "trend_signal": 1, "fair_value": 26.252162, "relative_strength": 15.308987, "rate_of_change": 0.9547349993929422, "market_dynamics": 1.671934, "expectation": {"probability": 62.23, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.68, "high": 37.16, "low": 34.25, "close": 34.65, "volume": 571897}, "trend_line": 32.699873, "activity_lines": {"activity_5": 36.305, "activity_10": 35.882927, "activity_20": 34.683793, "activity_30": 33.843732}, "trend_signal": 1, "fair_value": 26.33619, "relative_strength": 7.469159, "rate_of_change": 0.5520018843579838, "market_dynamics": 1.405117, "expectation": {"probability": 65.3802, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.23, "high": 35.97, "low": 34.02, "close": 34.39, "volume": 115030}, "trend_line": 32.856933, "activity_lines": {"activity_5": 35.649333, "activity_10": 35.701873, "activity_20": 34.741781, "activity_30": 33.952772}, "trend_signal": 1, "fair_value": 26.419455, "relative_strength": 8.091077, "rate_of_change": 0.48030767581268996, "market_dynamics": 0.908363, "expectation": {"probability": 65.2794, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.13, "high": 35.63, "low": 33.58, "close": 33.67, "volume": 1340041}, "trend_line": 32.97982, "activity_lines": {"activity_5": 34.846667, "activity_10": 35.375545, "activity_20": 34.721388, "activity_30": 34.005228}, "trend_signal": 1, "fair_value": 26.494791, "relative_strength": 7.574388, "rate_of_change": 0.3740063018054626, "market_dynamics": 0.44607, "expectation": {"probability": 64.5088, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.29, "high": 34.85, "low": 33.3, "close": 33.42, "volume": 1351249}, "trend_line": 33.109963, "activity_lines": {"activity_5": 34.14, "activity_10": 35.010455, "activity_20": 34.671071, "activity_30": 34.033627}, "trend_signal": 1, "fair_value": 26.566046, "relative_strength": 8.98054, "rate_of_change": 0.3946140397370389, "market_dynamics": -0.173846, "expectation": {"probability": 62.5521, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.4981, "high": 34.62, "low": 32.95, "close": 34.1569, "volume": 1251070}, "trend_line": 33.255307, "activity_lines": {"activity_5": 33.926967, "activity_10": 34.797527, "activity_20": 34.684364, "activity_30": 34.101171}, "trend_signal": 1, "fair_value": 26.642107, "relative_strength": 7.5388, "rate_of_change": 0.43897361045073197, "market_dynamics": -0.388726, "expectation": {"probability": 63.1176, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.37, "high": 36.395, "low": 34.02, "close": 36.23, "volume": 1461456}, "trend_line": 33.439237, "activity_lines": {"activity_5": 34.651173, "activity_10": 34.975947, "activity_20": 34.886334, "activity_30": 34.293087}, "trend_signal": 1, "fair_value": 26.729648, "relative_strength": 9.823155, "rate_of_change": 0.5530846550296366, "market_dynamics": -0.279976, "expectation": {"probability": 63.3652, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.94, "high": 38.25, "low": 35.94, "close": 37.9298, "volume": 746011}, "trend_line": 33.667683, "activity_lines": {"activity_5": 35.836647, "activity_10": 35.44224, "activity_20": 35.226836, "activity_30": 34.582801}, "trend_signal": 1, "fair_value": 26.830412, "relative_strength": 9.779889, "rate_of_change": 0.6831675016986726, "market_dynamics": -0.173006, "expectation": {"probability": 64.2069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.63, "high": 37.83, "low": 37.01, "close": 37.6588, "volume": 64267}, "trend_line": 33.89562, "activity_lines": {"activity_5": 36.6958, "activity_10": 35.820264, "activity_20": 35.513479, "activity_30": 34.840292}, "trend_signal": 1, "fair_value": 26.928765, "relative_strength": 8.183052, "rate_of_change": 0.6770201560945085, "market_dynamics": -0.074197, "expectation": {"probability": 63.3594, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.71, "high": 38.38, "low": 37.19, "close": 38.117, "volume": 95119}, "trend_line": 34.113893, "activity_lines": {"activity_5": 37.441767, "activity_10": 36.257982, "activity_20": 35.818323, "activity_30": 35.112639}, "trend_signal": 1, "fair_value": 27.028889, "relative_strength": 8.256594, "rate_of_change": 0.6439563577830894, "market_dynamics": 0.03743, "expectation": {"probability": 62.1776, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.13, "high": 40.41, "low": 37.825, "close": 40.41, "volume": 112666}, "trend_line": 34.44766, "activity_lines": {"activity_5": 38.638933, "activity_10": 37.094845, "activity_20": 36.312262, "activity_30": 35.51884}, "trend_signal": 1, "fair_value": 27.146722, "relative_strength": 11.819228, "rate_of_change": 0.9783902411841466, "market_dynamics": 0.160903, "expectation": {"probability": 62.4418, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.47, "high": 40.48, "low": 38.51, "close": 38.5685, "volume": 129482}, "trend_line": 34.67245, "activity_lines": {"activity_5": 38.805393, "activity_10": 37.550345, "activity_20": 36.592095, "activity_30": 35.7847}, "trend_signal": 1, "fair_value": 27.251098, "relative_strength": 6.274087, "rate_of_change": 0.65255520984589, "market_dynamics": 0.141978, "expectation": {"probability": 63.4629, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.56, "high": 39.3, "low": 37.775, "close": 39.1375, "volume": 84835}, "trend_line": 34.89937, "activity_lines": {"activity_5": 39.00562, "activity_10": 38.038055, "activity_20": 36.898481, "activity_30": 36.072768}, "trend_signal": 1, "fair_value": 27.359036, "relative_strength": 6.725814, "rate_of_change": 0.6544677402375656, "market_dynamics": 0.229359, "expectation": {"probability": 61.9173, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.21, "high": 41.03, "low": 40.21, "close": 40.93, "volume": 131948}, "trend_line": 35.184167, "activity_lines": {"activity_5": 39.722833, "activity_10": 38.765355, "activity_20": 37.349212, "activity_30": 36.461841}, "trend_signal": 1, "fair_value": 27.476249, "relative_strength": 9.689545, "rate_of_change": 0.8160519803079673, "market_dynamics": 0.387006, "expectation": {"probability": 61.9672, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ea52c35-fdc1-42f2-8c02-73b524f4c937/", "share_image": "https://sharemaestro.com/terminal/6ea52c35-fdc1-42f2-8c02-73b524f4c937/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}