{"ticker": {"uuid": "6ea52c35-fdc1-42f2-8c02-73b524f4c937", "symbol": "JHEM", "name": "JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR EMERGING MARKETS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JHEM rose 5.73%, moving from 37.47 to 39.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.58 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is positive at 61.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.61"}, {"label": "12-Week Change", "value": "5.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.58"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.75, "high": 39.94, "low": 38.6, "close": 39.6121, "volume": 82860}, "trend_line": 36.687929, "activity_lines": {"activity_5": 39.708061, "activity_10": 39.70631, "activity_20": 38.761334, "activity_30": 37.912239}, "trend_signal": 1, "fair_value": 28.107172, "relative_strength": 4.580902, "rate_of_change": 0.699468513390751, "market_dynamics": 0.437802, "expectation": {"probability": 61.3724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.516126, "high": 23.656102, "low": 23.349833, "close": 23.350206, "volume": 87218}, "trend_line": 22.536581, "activity_lines": {"activity_5": 23.249271, "activity_10": 23.105589, "activity_20": 22.792991, "activity_30": 22.647081}, "trend_signal": 1, "fair_value": 24.023078, "relative_strength": -5.684564, "rate_of_change": 0.29348081589509806, "market_dynamics": 0.862326, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.469467, "high": 24.132024, "low": 23.395745, "close": 24.11336, "volume": 87094}, "trend_line": 22.628796, "activity_lines": {"activity_5": 23.581479, "activity_10": 23.3212, "activity_20": 22.944949, "activity_30": 22.748808}, "trend_signal": 1, "fair_value": 24.042478, "relative_strength": -3.555646, "rate_of_change": 0.40917919182150775, "market_dynamics": 0.966136, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.05737, "high": 24.122692, "low": 23.236172, "close": 23.338355, "volume": 318360}, "trend_line": 22.660075, "activity_lines": {"activity_5": 23.557758, "activity_10": 23.362672, "activity_20": 23.01085, "activity_30": 22.794586}, "trend_signal": 1, "fair_value": 24.055698, "relative_strength": -4.4723, "rate_of_change": 0.13822653224677897, "market_dynamics": 1.066035, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.338821, "high": 23.366817, "low": 22.844236, "close": 22.853568, "volume": 57829}, "trend_line": 22.653532, "activity_lines": {"activity_5": 23.355052, "activity_10": 23.297108, "activity_20": 23.021353, "activity_30": 22.80707}, "trend_signal": 1, "fair_value": 24.064101, "relative_strength": -6.120884, "rate_of_change": -0.028874573451326317, "market_dynamics": 0.770225, "expectation": {"probability": 54.2709, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.694928, "high": 22.743826, "low": 22.116356, "close": 22.216766, "volume": 142249}, "trend_line": 22.616308, "activity_lines": {"activity_5": 22.93934, "activity_10": 23.111966, "activity_20": 22.966752, "activity_30": 22.778891}, "trend_signal": 1, "fair_value": 24.069301, "relative_strength": -6.7429, "rate_of_change": -0.16431874729290943, "market_dynamics": 0.422219, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.219006, "high": 22.640803, "low": 22.191011, "close": 22.522196, "volume": 39371}, "trend_line": 22.580634, "activity_lines": {"activity_5": 22.721921, "activity_10": 22.996166, "activity_20": 22.941656, "activity_30": 22.772819}, "trend_signal": 1, "fair_value": 24.073549, "relative_strength": -6.058765, "rate_of_change": -0.15773573653135695, "market_dynamics": -0.138721, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.704166, "high": 23.012209, "low": 22.676264, "close": 22.918891, "volume": 24566}, "trend_line": 22.581883, "activity_lines": {"activity_5": 22.691935, "activity_10": 22.970002, "activity_20": 22.953241, "activity_30": 22.794642}, "trend_signal": 1, "fair_value": 24.083723, "relative_strength": -6.604478, "rate_of_change": 0.005531288448328723, "market_dynamics": -0.520383, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.881563, "high": 22.909559, "low": 22.433637, "close": 22.550471, "volume": 18446}, "trend_line": 22.579045, "activity_lines": {"activity_5": 22.618774, "activity_10": 22.871953, "activity_20": 22.928095, "activity_30": 22.792616}, "trend_signal": 1, "fair_value": 24.091892, "relative_strength": -6.80263, "rate_of_change": -0.01256759677658662, "market_dynamics": -0.759845, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.777981, "high": 22.974881, "low": 22.638937, "close": 22.838824, "volume": 69563}, "trend_line": 22.593145, "activity_lines": {"activity_5": 22.694256, "activity_10": 22.835916, "activity_20": 22.928792, "activity_30": 22.809376}, "trend_signal": 1, "fair_value": 24.100748, "relative_strength": -5.346791, "rate_of_change": 0.06244728242491706, "market_dynamics": -0.784186, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.676264, "high": 22.806909, "low": 22.191011, "close": 22.414974, "volume": 133603}, "trend_line": 22.616584, "activity_lines": {"activity_5": 22.629437, "activity_10": 22.722881, "activity_20": 22.886632, "activity_30": 22.797881}, "trend_signal": 1, "fair_value": 24.111978, "relative_strength": -4.171344, "rate_of_change": 0.10374385682028671, "market_dynamics": -0.787107, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.302992, "high": 22.359263, "low": 21.939052, "close": 22.159002, "volume": 97883}, "trend_line": 22.609417, "activity_lines": {"activity_5": 22.466081, "activity_10": 22.586015, "activity_20": 22.820487, "activity_30": 22.768359}, "trend_signal": 0, "fair_value": 24.118584, "relative_strength": -4.47975, "rate_of_change": -0.03168913572447119, "market_dynamics": -0.851398, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.107024, "high": 22.139686, "low": 21.621771, "close": 22.05402, "volume": 242971}, "trend_line": 22.626498, "activity_lines": {"activity_5": 22.291943, "activity_10": 22.451721, "activity_20": 22.74372, "activity_30": 22.732527}, "trend_signal": 0, "fair_value": 24.119753, "relative_strength": -5.227122, "rate_of_change": 0.07554816650071522, "market_dynamics": -0.784468, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.77108, "high": 22.415907, "low": 21.743084, "close": 22.069697, "volume": 58601}, "trend_line": 22.648802, "activity_lines": {"activity_5": 22.18069, "activity_10": 22.357719, "activity_20": 22.669551, "activity_30": 22.696605}, "trend_signal": 0, "fair_value": 24.121902, "relative_strength": -5.479233, "rate_of_change": 0.09857468884490354, "market_dynamics": -0.882291, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.116356, "high": 22.312324, "low": 21.500458, "close": 21.500458, "volume": 130031}, "trend_line": 22.634897, "activity_lines": {"activity_5": 21.911741, "activity_10": 22.183286, "activity_20": 22.54226, "activity_30": 22.622518}, "trend_signal": 0, "fair_value": 24.117481, "relative_strength": -5.57626, "rate_of_change": -0.061393975716689864, "market_dynamics": -0.950629, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.379144, "high": 21.77108, "low": 21.262497, "close": 21.355068, "volume": 78359}, "trend_line": 22.603258, "activity_lines": {"activity_5": 21.683554, "activity_10": 22.00702, "activity_20": 22.406573, "activity_30": 22.539948}, "trend_signal": 0, "fair_value": 24.117932, "relative_strength": -3.855672, "rate_of_change": -0.13977973922301667, "market_dynamics": -1.032828, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.649766, "high": 22.49896, "low": 21.276495, "close": 22.451928, "volume": 812679}, "trend_line": 22.608607, "activity_lines": {"activity_5": 21.891647, "activity_10": 22.04585, "activity_20": 22.383068, "activity_30": 22.530185}, "trend_signal": 0, "fair_value": 24.115068, "relative_strength": -4.396167, "rate_of_change": 0.023664730102177917, "market_dynamics": -0.94553, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.592278, "high": 22.648269, "low": 22.125688, "close": 22.308031, "volume": 281658}, "trend_line": 22.599755, "activity_lines": {"activity_5": 22.032246, "activity_10": 22.059795, "activity_20": 22.350779, "activity_30": 22.510793}, "trend_signal": 0, "fair_value": 24.108235, "relative_strength": -6.162554, "rate_of_change": -0.039153230448921376, "market_dynamics": -0.805773, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.330987, "high": 23.1073, "low": 22.319043, "close": 22.890895, "volume": 77646}, "trend_line": 22.622428, "activity_lines": {"activity_5": 22.350198, "activity_10": 22.190822, "activity_20": 22.375627, "activity_30": 22.529576}, "trend_signal": 0, "fair_value": 24.102838, "relative_strength": -5.767829, "rate_of_change": 0.10032409643379345, "market_dynamics": -0.482056, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.115232, "high": 23.198844, "low": 22.946793, "close": 22.975721, "volume": 36180}, "trend_line": 22.64443, "activity_lines": {"activity_5": 22.64168, "activity_10": 22.331082, "activity_20": 22.409442, "activity_30": 22.55237}, "trend_signal": 0, "fair_value": 24.094748, "relative_strength": -6.256921, "rate_of_change": 0.09725746502541868, "market_dynamics": -0.057813, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.879417, "high": 23.152186, "low": 22.844236, "close": 23.148639, "volume": 66830}, "trend_line": 22.666133, "activity_lines": {"activity_5": 22.89245, "activity_10": 22.500293, "activity_20": 22.459091, "activity_30": 22.584899}, "trend_signal": 0, "fair_value": 24.084953, "relative_strength": -6.183195, "rate_of_change": 0.09584255377591176, "market_dynamics": 0.183442, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.993545, "high": 23.02154, "low": 22.676264, "close": 22.806909, "volume": 91092}, "trend_line": 22.692093, "activity_lines": {"activity_5": 22.909739, "activity_10": 22.594032, "activity_20": 22.478649, "activity_30": 22.593981}, "trend_signal": 0, "fair_value": 24.073261, "relative_strength": -7.579731, "rate_of_change": 0.1145321083221444, "market_dynamics": 0.391097, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.825573, "high": 23.534789, "low": 22.713591, "close": 23.366817, "volume": 67148}, "trend_line": 22.728126, "activity_lines": {"activity_5": 23.089998, "activity_10": 22.777792, "activity_20": 22.554118, "activity_30": 22.637512}, "trend_signal": 0, "fair_value": 24.062706, "relative_strength": -7.302074, "rate_of_change": 0.15879099384970685, "market_dynamics": 0.525569, "expectation": {"probability": 46.3665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.413476, "high": 23.6701, "low": 23.180181, "close": 23.516126, "volume": 219850}, "trend_line": 22.768691, "activity_lines": {"activity_5": 23.249442, "activity_10": 22.96483, "activity_20": 22.647362, "activity_30": 22.688351}, "trend_signal": 0, "fair_value": 24.054454, "relative_strength": -7.327693, "rate_of_change": 0.17847929917319558, "market_dynamics": 0.644119, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.808609, "high": 24.178249, "low": 23.698664, "close": 24.102425, "volume": 38042}, "trend_line": 22.817277, "activity_lines": {"activity_5": 23.562636, "activity_10": 23.232169, "activity_20": 22.795598, "activity_30": 22.774398}, "trend_signal": 0, "fair_value": 24.045647, "relative_strength": -5.145839, "rate_of_change": 0.2133895180886782, "market_dynamics": 0.739135, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.874954, "high": 23.911918, "low": 23.609572, "close": 23.642744, "volume": 82792}, "trend_line": 22.839494, "activity_lines": {"activity_5": 23.647489, "activity_10": 23.368622, "activity_20": 22.894108, "activity_30": 22.827654}, "trend_signal": 0, "fair_value": 24.024624, "relative_strength": -5.210018, "rate_of_change": 0.0973691996639113, "market_dynamics": 0.856425, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.505314, "high": 23.713829, "low": 23.258888, "close": 23.514792, "volume": 65908}, "trend_line": 22.840478, "activity_lines": {"activity_5": 23.656752, "activity_10": 23.440216, "activity_20": 22.973641, "activity_30": 22.871222}, "trend_signal": 1, "fair_value": 24.004108, "relative_strength": -7.140749, "rate_of_change": 0.004308326620557086, "market_dynamics": 0.842738, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.126196, "high": 23.126196, "low": 22.500652, "close": 22.993505, "volume": 25496}, "trend_line": 22.851947, "activity_lines": {"activity_5": 23.44506, "activity_10": 23.397706, "activity_20": 22.998801, "activity_30": 22.881094}, "trend_signal": 1, "fair_value": 23.977006, "relative_strength": -9.884158, "rate_of_change": 0.05021348502425464, "market_dynamics": 0.677684, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.83238, "high": 23.353667, "low": 22.819205, "close": 23.296799, "volume": 36732}, "trend_line": 22.859256, "activity_lines": {"activity_5": 23.359354, "activity_10": 23.397877, "activity_20": 23.052492, "activity_30": 22.909794}, "trend_signal": 1, "fair_value": 23.95979, "relative_strength": -9.257241, "rate_of_change": 0.03198414559599383, "market_dynamics": 0.558531, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.467402, "high": 23.467402, "low": 23.145152, "close": 23.363145, "volume": 390106}, "trend_line": 22.876612, "activity_lines": {"activity_5": 23.310384, "activity_10": 23.402731, "activity_20": 23.108947, "activity_30": 22.942303}, "trend_signal": 1, "fair_value": 23.933715, "relative_strength": -9.977939, "rate_of_change": 0.07592548068932356, "market_dynamics": 0.596651, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.325233, "high": 23.925756, "low": 23.325233, "close": 23.828038, "volume": 132094}, "trend_line": 22.882079, "activity_lines": {"activity_5": 23.465665, "activity_10": 23.485067, "activity_20": 23.20718, "activity_30": 23.003686}, "trend_signal": 1, "fair_value": 23.905923, "relative_strength": -9.149222, "rate_of_change": 0.023897769477400955, "market_dynamics": 0.649427, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.912866, "high": 24.143559, "low": 23.43423, "close": 24.045557, "volume": 36627}, "trend_line": 22.905257, "activity_lines": {"activity_5": 23.681098, "activity_10": 23.5946, "activity_20": 23.319401, "activity_30": 23.078749}, "trend_signal": 1, "fair_value": 23.879692, "relative_strength": -7.747121, "rate_of_change": 0.10129324350290864, "market_dynamics": 0.8351, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.130859, "high": 24.415197, "low": 24.064513, "close": 24.405719, "volume": 120119}, "trend_line": 22.915003, "activity_lines": {"activity_5": 23.981202, "activity_10": 23.747095, "activity_20": 23.456939, "activity_30": 23.175553}, "trend_signal": 1, "fair_value": 23.866117, "relative_strength": -7.645806, "rate_of_change": 0.04254918423312085, "market_dynamics": 1.065026, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.244594, "high": 24.357382, "low": 23.950778, "close": 24.301462, "volume": 108534}, "trend_line": 22.947106, "activity_lines": {"activity_5": 24.152405, "activity_10": 23.861745, "activity_20": 23.57335, "activity_30": 23.265002}, "trend_signal": 1, "fair_value": 23.850252, "relative_strength": -8.639165, "rate_of_change": 0.14009598864116615, "market_dynamics": 1.12959, "expectation": {"probability": 49.1157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.329896, "high": 24.623712, "low": 24.036079, "close": 24.493296, "volume": 206291}, "trend_line": 23.001764, "activity_lines": {"activity_5": 24.320576, "activity_10": 23.996996, "activity_20": 23.697403, "activity_30": 23.364756}, "trend_signal": 1, "fair_value": 23.835057, "relative_strength": -7.41218, "rate_of_change": 0.23819125601284916, "market_dynamics": 1.285759, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.509977, "high": 24.727685, "low": 24.339374, "close": 24.348852, "volume": 30363}, "trend_line": 23.072833, "activity_lines": {"activity_5": 24.365255, "activity_10": 24.098877, "activity_20": 23.793448, "activity_30": 23.451665}, "trend_signal": 1, "fair_value": 23.81821, "relative_strength": -7.633977, "rate_of_change": 0.30897195536828315, "market_dynamics": 1.284702, "expectation": {"probability": 48.1946, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.437755, "high": 24.595942, "low": 24.178249, "close": 24.396052, "volume": 31497}, "trend_line": 23.135295, "activity_lines": {"activity_5": 24.390947, "activity_10": 24.196501, "activity_20": 23.879732, "activity_30": 23.537034}, "trend_signal": 1, "fair_value": 23.804125, "relative_strength": -9.158532, "rate_of_change": 0.27071664758289554, "market_dynamics": 1.118617, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.396241, "high": 24.595278, "low": 24.396241, "close": 24.575469, "volume": 43876}, "trend_line": 23.190515, "activity_lines": {"activity_5": 24.453078, "activity_10": 24.310724, "activity_20": 23.973846, "activity_30": 23.629948}, "trend_signal": 1, "fair_value": 23.789069, "relative_strength": -8.532775, "rate_of_change": 0.23868293012906058, "market_dynamics": 1.037415, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.689963, "high": 24.955346, "low": 24.528933, "close": 24.656885, "volume": 160787}, "trend_line": 23.260728, "activity_lines": {"activity_5": 24.53103, "activity_10": 24.410987, "activity_20": 24.064916, "activity_30": 23.724553}, "trend_signal": 1, "fair_value": 23.775119, "relative_strength": -7.140363, "rate_of_change": 0.30276602309176387, "market_dynamics": 0.963321, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.746926, "high": 24.969657, "low": 24.178249, "close": 24.21616, "volume": 183363}, "trend_line": 23.30664, "activity_lines": {"activity_5": 24.43838, "activity_10": 24.40639, "activity_20": 24.105603, "activity_30": 23.786194}, "trend_signal": 1, "fair_value": 23.756078, "relative_strength": -7.163804, "rate_of_change": 0.19737989283912907, "market_dynamics": 0.877128, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.244594, "high": 24.306201, "low": 23.704351, "close": 23.837042, "volume": 146069}, "trend_line": 23.354042, "activity_lines": {"activity_5": 24.237833, "activity_10": 24.317352, "activity_20": 24.104276, "activity_30": 23.820413}, "trend_signal": 1, "fair_value": 23.733545, "relative_strength": -5.489219, "rate_of_change": 0.20338409998179988, "market_dynamics": 0.601928, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.884432, "high": 24.614234, "low": 23.884432, "close": 24.576322, "volume": 264652}, "trend_line": 23.434619, "activity_lines": {"activity_5": 24.317833, "activity_10": 24.362565, "activity_20": 24.170079, "activity_30": 23.89927}, "trend_signal": 1, "fair_value": 23.717428, "relative_strength": -4.851139, "rate_of_change": 0.34502378646061216, "market_dynamics": 0.632287, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.652146, "high": 25.353514, "low": 24.509977, "close": 25.353514, "volume": 656112}, "trend_line": 23.544602, "activity_lines": {"activity_5": 24.644879, "activity_10": 24.539436, "activity_20": 24.301475, "activity_30": 24.02307}, "trend_signal": 1, "fair_value": 23.70281, "relative_strength": -2.211883, "rate_of_change": 0.46931848988029085, "market_dynamics": 0.746129, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.306125, "high": 25.400904, "low": 25.09761, "close": 25.290012, "volume": 95795}, "trend_line": 23.651946, "activity_lines": {"activity_5": 24.898888, "activity_10": 24.687528, "activity_20": 24.417362, "activity_30": 24.135677}, "trend_signal": 1, "fair_value": 23.693372, "relative_strength": -4.036335, "rate_of_change": 0.45591766639333153, "market_dynamics": 0.902862, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.486206, "high": 26.140184, "low": 25.476822, "close": 26.095827, "volume": 30959}, "trend_line": 23.805125, "activity_lines": {"activity_5": 25.379294, "activity_10": 24.964158, "activity_20": 24.601547, "activity_30": 24.293346}, "trend_signal": 1, "fair_value": 23.688443, "relative_strength": -2.413762, "rate_of_change": 0.6476380421298168, "market_dynamics": 1.365647, "expectation": {"probability": 49.2391, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.922191, "high": 26.073838, "low": 25.600794, "close": 25.728557, "volume": 42288}, "trend_line": 23.950908, "activity_lines": {"activity_5": 25.611965, "activity_10": 25.144875, "activity_20": 24.741261, "activity_30": 24.417439}, "trend_signal": 1, "fair_value": 23.675295, "relative_strength": -3.591977, "rate_of_change": 0.6124017412216823, "market_dynamics": 1.406942, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.817934, "high": 25.817934, "low": 24.922268, "close": 25.072304, "volume": 33484}, "trend_line": 24.038254, "activity_lines": {"activity_5": 25.499784, "activity_10": 25.181188, "activity_20": 24.808542, "activity_30": 24.489787}, "trend_signal": 1, "fair_value": 23.655646, "relative_strength": -5.460559, "rate_of_change": 0.364687635224519, "market_dynamics": 1.037237, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.46725, "high": 25.495684, "low": 24.841705, "close": 25.219117, "volume": 28016}, "trend_line": 24.13529, "activity_lines": {"activity_5": 25.403476, "activity_10": 25.231898, "activity_20": 24.882389, "activity_30": 24.565972}, "trend_signal": 1, "fair_value": 23.63807, "relative_strength": -5.837388, "rate_of_change": 0.403673245153341, "market_dynamics": 0.774281, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.211345, "high": 25.552551, "low": 25.154477, "close": 25.445261, "volume": 56459}, "trend_line": 24.220436, "activity_lines": {"activity_5": 25.391508, "activity_10": 25.312023, "activity_20": 24.967175, "activity_30": 24.650486}, "trend_signal": 1, "fair_value": 23.626226, "relative_strength": -6.271536, "rate_of_change": 0.352786314148279, "market_dynamics": 0.486792, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.457772, "high": 25.931669, "low": 25.429622, "close": 25.675765, "volume": 22437}, "trend_line": 24.310437, "activity_lines": {"activity_5": 25.446026, "activity_10": 25.419724, "activity_20": 25.063683, "activity_30": 24.744378}, "trend_signal": 1, "fair_value": 23.611194, "relative_strength": -5.814855, "rate_of_change": 0.3715911637594009, "market_dynamics": 0.330341, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.765805, "high": 25.898496, "low": 25.55667, "close": 25.691132, "volume": 377856}, "trend_line": 24.395187, "activity_lines": {"activity_5": 25.533669, "activity_10": 25.50368, "activity_20": 25.150642, "activity_30": 24.833455}, "trend_signal": 1, "fair_value": 23.598441, "relative_strength": -5.50552, "rate_of_change": 0.34861569950387833, "market_dynamics": 0.520835, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.796857, "high": 26.272619, "low": 25.652687, "close": 26.272619, "volume": 33223}, "trend_line": 24.510711, "activity_lines": {"activity_5": 25.817637, "activity_10": 25.659651, "activity_20": 25.284109, "activity_30": 24.95458}, "trend_signal": 1, "fair_value": 23.592741, "relative_strength": -4.982856, "rate_of_change": 0.4735524265503709, "market_dynamics": 0.713073, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.28223, "high": 26.786826, "low": 26.200534, "close": 26.709935, "volume": 77580}, "trend_line": 24.622148, "activity_lines": {"activity_5": 26.167356, "activity_10": 25.864292, "activity_20": 25.44862, "activity_30": 25.096465}, "trend_signal": 1, "fair_value": 23.589819, "relative_strength": -4.11277, "rate_of_change": 0.4546461340921472, "market_dynamics": 0.962555, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.498486, "high": 26.613822, "low": 25.735633, "close": 25.735633, "volume": 43512}, "trend_line": 24.696131, "activity_lines": {"activity_5": 26.092919, "activity_10": 25.867124, "activity_20": 25.509368, "activity_30": 25.168303}, "trend_signal": 1, "fair_value": 23.58307, "relative_strength": -5.558923, "rate_of_change": 0.30047337868329727, "market_dynamics": 0.911982, "expectation": {"probability": 51.784, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.921805, "high": 25.969862, "low": 25.076006, "close": 25.626929, "volume": 197394}, "trend_line": 24.746948, "activity_lines": {"activity_5": 25.96289, "activity_10": 25.84209, "activity_20": 25.552934, "activity_30": 25.228354}, "trend_signal": 1, "fair_value": 23.577862, "relative_strength": -4.934502, "rate_of_change": 0.20576907370631678, "market_dynamics": 0.713677, "expectation": {"probability": 51.183, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.614242, "high": 26.02753, "low": 25.181731, "close": 25.279959, "volume": 24677}, "trend_line": 24.801522, "activity_lines": {"activity_5": 25.72046, "activity_10": 25.762497, "activity_20": 25.558057, "activity_30": 25.262742}, "trend_signal": 1, "fair_value": 23.56883, "relative_strength": -3.984637, "rate_of_change": 0.22052820412439866, "market_dynamics": 0.227953, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.297487, "high": 25.35339, "low": 24.297487, "close": 25.35339, "volume": 38259}, "trend_line": 24.862809, "activity_lines": {"activity_5": 25.529918, "activity_10": 25.70441, "activity_20": 25.56574, "activity_30": 25.298347}, "trend_signal": 1, "fair_value": 23.560421, "relative_strength": -3.555535, "rate_of_change": 0.24710983463031055, "market_dynamics": -0.370549, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.508517, "high": 26.114032, "low": 25.454213, "close": 26.103075, "volume": 35942}, "trend_line": 24.966461, "activity_lines": {"activity_5": 25.650554, "activity_10": 25.777519, "activity_20": 25.640262, "activity_30": 25.378364}, "trend_signal": 1, "fair_value": 23.562792, "relative_strength": -4.354239, "rate_of_change": 0.416895773924822, "market_dynamics": -0.563828, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.3448, "high": 26.436012, "low": 25.950158, "close": 26.426785, "volume": 48499}, "trend_line": 25.070794, "activity_lines": {"activity_5": 25.919549, "activity_10": 25.893413, "activity_20": 25.738339, "activity_30": 25.472578}, "trend_signal": 1, "fair_value": 23.561207, "relative_strength": -4.332141, "rate_of_change": 0.4178926280340672, "market_dynamics": -0.678836, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.325481, "high": 26.325578, "low": 26.057325, "close": 26.201303, "volume": 28046}, "trend_line": 25.165399, "activity_lines": {"activity_5": 26.067308, "activity_10": 25.950464, "activity_20": 25.806514, "activity_30": 25.545514}, "trend_signal": 1, "fair_value": 23.554267, "relative_strength": -5.222729, "rate_of_change": 0.3773514313108767, "market_dynamics": -0.528481, "expectation": {"probability": 54.3432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.969862, "high": 25.969862, "low": 25.306679, "close": 25.306679, "volume": 26731}, "trend_line": 25.214687, "activity_lines": {"activity_5": 25.878567, "activity_10": 25.835301, "activity_20": 25.780034, "activity_30": 25.554629}, "trend_signal": 1, "fair_value": 23.543981, "relative_strength": -4.339636, "rate_of_change": 0.19585622306247025, "market_dynamics": -0.547686, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.402792, "high": 25.916999, "low": 25.128869, "close": 25.89374, "volume": 49699}, "trend_line": 25.276293, "activity_lines": {"activity_5": 25.883731, "activity_10": 25.833866, "activity_20": 25.802465, "activity_30": 25.598439}, "trend_signal": 1, "fair_value": 23.540736, "relative_strength": -5.669607, "rate_of_change": 0.24432585659301503, "market_dynamics": -0.586822, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.998696, "high": 26.450429, "low": 25.941028, "close": 26.401411, "volume": 58622}, "trend_line": 25.342816, "activity_lines": {"activity_5": 26.022096, "activity_10": 25.931624, "activity_20": 25.866973, "activity_30": 25.671027}, "trend_signal": 1, "fair_value": 23.541978, "relative_strength": -4.931709, "rate_of_change": 0.26318337107423195, "market_dynamics": -0.546456, "expectation": {"probability": 54.2301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.623433, "high": 28.092528, "low": 25.373958, "close": 27.901742, "volume": 550855}, "trend_line": 25.462826, "activity_lines": {"activity_5": 26.640682, "activity_10": 26.307779, "activity_20": 26.06938, "activity_30": 25.836119}, "trend_signal": 1, "fair_value": 23.553838, "relative_strength": 0.05094, "rate_of_change": 0.4735464283053652, "market_dynamics": -0.092916, "expectation": {"probability": 57.6977, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.796018, "high": 28.065135, "low": 27.401952, "close": 27.925771, "volume": 300615}, "trend_line": 25.577241, "activity_lines": {"activity_5": 27.168948, "activity_10": 26.648919, "activity_20": 26.261638, "activity_30": 25.995019}, "trend_signal": 1, "fair_value": 23.565074, "relative_strength": 0.003327, "rate_of_change": 0.44934132605705684, "market_dynamics": 0.560987, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.045913, "high": 28.103581, "low": 27.142446, "close": 27.555734, "volume": 55721}, "trend_line": 25.684137, "activity_lines": {"activity_5": 27.458903, "activity_10": 26.880982, "activity_20": 26.409941, "activity_30": 26.122664}, "trend_signal": 1, "fair_value": 23.570359, "relative_strength": -2.279855, "rate_of_change": 0.4179340531685923, "market_dynamics": 0.886324, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.38273, "high": 27.574957, "low": 26.88294, "close": 27.250093, "volume": 17459}, "trend_line": 25.779272, "activity_lines": {"activity_5": 27.497041, "activity_10": 27.016097, "activity_20": 26.520434, "activity_30": 26.223693}, "trend_signal": 1, "fair_value": 23.574221, "relative_strength": -3.997448, "rate_of_change": 0.37040372429098584, "market_dynamics": 1.00596, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.094389, "high": 27.094389, "low": 26.700324, "close": 26.705802, "volume": 22041}, "trend_line": 25.850283, "activity_lines": {"activity_5": 27.263325, "activity_10": 27.017764, "activity_20": 26.56872, "activity_30": 26.283469}, "trend_signal": 1, "fair_value": 23.577914, "relative_strength": -4.76488, "rate_of_change": 0.27545773984619176, "market_dynamics": 0.689017, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.844494, "high": 26.892551, "low": 26.181311, "close": 26.38315, "volume": 44406}, "trend_line": 25.907825, "activity_lines": {"activity_5": 26.901765, "activity_10": 26.949808, "activity_20": 26.579197, "activity_30": 26.317848}, "trend_signal": 1, "fair_value": 23.5791, "relative_strength": -4.36389, "rate_of_change": 0.22259717620885613, "market_dynamics": 0.288956, "expectation": {"probability": 51.2429, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.661879, "high": 27.135718, "low": 26.335093, "close": 26.418039, "volume": 28789}, "trend_line": 25.981221, "activity_lines": {"activity_5": 26.653075, "activity_10": 26.88899, "activity_20": 26.588531, "activity_30": 26.350765}, "trend_signal": 1, "fair_value": 23.576501, "relative_strength": -8.322744, "rate_of_change": 0.283296648792411, "market_dynamics": 0.075179, "expectation": {"probability": 52.596, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.277425, "high": 26.277425, "low": 25.441334, "close": 25.537351, "volume": 219886}, "trend_line": 26.037898, "activity_lines": {"activity_5": 26.211337, "activity_10": 26.664105, "activity_20": 26.510456, "activity_30": 26.322128}, "trend_signal": 1, "fair_value": 23.571994, "relative_strength": -9.211595, "rate_of_change": 0.2181460216977369, "market_dynamics": -0.205327, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.681521, "high": 25.815984, "low": 25.643076, "close": 25.732269, "volume": 31907}, "trend_line": 26.07643, "activity_lines": {"activity_5": 25.969131, "activity_10": 26.470466, "activity_20": 26.451676, "activity_30": 26.30241}, "trend_signal": 0, "fair_value": 23.575181, "relative_strength": -9.73105, "rate_of_change": 0.14798429581374045, "market_dynamics": -0.553502, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.854525, "high": 25.854525, "low": 25.470071, "close": 25.729578, "volume": 24958}, "trend_line": 26.088965, "activity_lines": {"activity_5": 25.827216, "activity_10": 26.279274, "activity_20": 26.395213, "activity_30": 26.280032}, "trend_signal": 0, "fair_value": 23.576566, "relative_strength": -10.492844, "rate_of_change": 0.048070230472512125, "market_dynamics": -0.831909, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.739189, "high": 26.200534, "low": 25.67191, "close": 26.114032, "volume": 119326}, "trend_line": 26.116433, "activity_lines": {"activity_5": 25.878535, "activity_10": 26.170197, "activity_20": 26.380033, "activity_30": 26.28165}, "trend_signal": 0, "fair_value": 23.57664, "relative_strength": -9.677018, "rate_of_change": 0.10528589386355088, "market_dynamics": -1.00296, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.556154, "high": 26.690713, "low": 26.056364, "close": 26.082987, "volume": 36389}, "trend_line": 26.116005, "activity_lines": {"activity_5": 25.937446, "activity_10": 26.08798, "activity_20": 26.360094, "activity_30": 26.279492}, "trend_signal": 0, "fair_value": 23.579969, "relative_strength": -8.985998, "rate_of_change": -0.001638814917793057, "market_dynamics": -0.964271, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.950639, "high": 25.998696, "low": 25.191342, "close": 25.396256, "volume": 26373}, "trend_line": 26.104928, "activity_lines": {"activity_5": 25.789783, "activity_10": 25.914408, "activity_20": 26.272581, "activity_30": 26.233056}, "trend_signal": 0, "fair_value": 23.576626, "relative_strength": -9.456661, "rate_of_change": -0.04241460361184732, "market_dynamics": -0.979664, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.422015, "high": 25.595019, "low": 25.260156, "close": 25.318674, "volume": 78727}, "trend_line": 26.11314, "activity_lines": {"activity_5": 25.625666, "activity_10": 25.765993, "activity_20": 26.177125, "activity_30": 26.18233}, "trend_signal": 0, "fair_value": 23.572201, "relative_strength": -9.997576, "rate_of_change": 0.03145766194030617, "market_dynamics": -0.97339, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.172379, "high": 25.318674, "low": 25.045591, "close": 25.292048, "volume": 270569}, "trend_line": 26.115571, "activity_lines": {"activity_5": 25.480247, "activity_10": 25.647853, "activity_20": 26.079299, "activity_30": 26.129357}, "trend_signal": 0, "fair_value": 23.567088, "relative_strength": -9.315835, "rate_of_change": 0.009309489398815506, "market_dynamics": -0.981702, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.455215, "high": 25.50398, "low": 24.538437, "close": 24.655473, "volume": 465680}, "trend_line": 26.089245, "activity_lines": {"activity_5": 25.151805, "activity_10": 25.439678, "activity_20": 25.924709, "activity_30": 26.035157}, "trend_signal": 0, "fair_value": 23.554391, "relative_strength": -9.576642, "rate_of_change": -0.10080576067052471, "market_dynamics": -1.049894, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.372637, "high": 25.269909, "low": 24.372637, "close": 25.182132, "volume": 1716127}, "trend_line": 26.072791, "activity_lines": {"activity_5": 25.096153, "activity_10": 25.358671, "activity_20": 25.828711, "activity_30": 25.976633}, "trend_signal": 0, "fair_value": 23.54932, "relative_strength": -10.060547, "rate_of_change": -0.06306813401460842, "market_dynamics": -0.917099, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.357685, "high": 25.57225, "low": 25.279662, "close": 25.539968, "volume": 890240}, "trend_line": 26.067752, "activity_lines": {"activity_5": 25.219837, "activity_10": 25.365196, "activity_20": 25.771646, "activity_30": 25.942258}, "trend_signal": 0, "fair_value": 23.550609, "relative_strength": -10.105211, "rate_of_change": -0.019326661269213626, "market_dynamics": -0.74147, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.152873, "high": 25.747706, "low": 25.094356, "close": 25.386944, "volume": 115633}, "trend_line": 26.038229, "activity_lines": {"activity_5": 25.282932, "activity_10": 25.343851, "activity_20": 25.698897, "activity_30": 25.898335}, "trend_signal": 0, "fair_value": 23.54674, "relative_strength": -9.519105, "rate_of_change": -0.11325487521899674, "market_dynamics": -0.751148, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.104109, "high": 25.903851, "low": 25.094356, "close": 25.591756, "volume": 98134}, "trend_line": 26.000957, "activity_lines": {"activity_5": 25.409746, "activity_10": 25.366023, "activity_20": 25.648067, "activity_30": 25.86953}, "trend_signal": 0, "fair_value": 23.543205, "relative_strength": -8.419956, "rate_of_change": -0.14314337584173456, "market_dynamics": -0.672502, "expectation": {"probability": 46.2563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.816074, "high": 26.220822, "low": 25.582003, "close": 26.186687, "volume": 222498}, "trend_line": 26.015992, "activity_lines": {"activity_5": 25.714891, "activity_10": 25.49887, "activity_20": 25.657752, "activity_30": 25.881512}, "trend_signal": 0, "fair_value": 23.542955, "relative_strength": -7.441366, "rate_of_change": 0.05782479467967668, "market_dynamics": -0.462632, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.381746, "high": 26.884023, "low": 26.323228, "close": 26.52804, "volume": 2615965}, "trend_line": 26.046029, "activity_lines": {"activity_5": 26.031738, "activity_10": 25.692461, "activity_20": 25.708114, "activity_30": 25.914548}, "trend_signal": 0, "fair_value": 23.549841, "relative_strength": -4.533171, "rate_of_change": 0.11545590881178042, "market_dynamics": -0.06778, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.430511, "high": 26.747482, "low": 25.591756, "close": 25.66978, "volume": 3275797}, "trend_line": 26.059023, "activity_lines": {"activity_5": 25.972772, "activity_10": 25.721912, "activity_20": 25.683393, "activity_30": 25.890274}, "trend_signal": 0, "fair_value": 23.557944, "relative_strength": -6.540398, "rate_of_change": 0.04988860298051216, "market_dynamics": 0.299964, "expectation": {"probability": 47.1723, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.903851, "high": 26.489028, "low": 25.440585, "close": 26.332981, "volume": 106803}, "trend_line": 26.091676, "activity_lines": {"activity_5": 26.126218, "activity_10": 25.866972, "activity_20": 25.730815, "activity_30": 25.907948}, "trend_signal": 0, "fair_value": 23.576221, "relative_strength": -0.97253, "rate_of_change": 0.1253040069844515, "market_dynamics": 0.542182, "expectation": {"probability": 48.6038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.991627, "high": 26.36224, "low": 25.57225, "close": 26.36224, "volume": 144647}, "trend_line": 26.100315, "activity_lines": {"activity_5": 26.226349, "activity_10": 25.99891, "activity_20": 25.785391, "activity_30": 25.925404}, "trend_signal": 0, "fair_value": 23.58526, "relative_strength": 1.505119, "rate_of_change": 0.033110176594246886, "market_dynamics": 0.610354, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.537793, "high": 26.840135, "low": 26.352487, "close": 26.430511, "volume": 377772}, "trend_line": 26.100439, "activity_lines": {"activity_5": 26.297871, "activity_10": 26.123803, "activity_20": 25.848104, "activity_30": 25.946707}, "trend_signal": 0, "fair_value": 23.596344, "relative_strength": 1.275039, "rate_of_change": 0.0004750900516071228, "market_dynamics": 0.458156, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.586558, "high": 26.592702, "low": 25.972122, "close": 26.00138, "volume": 211974}, "trend_line": 26.093775, "activity_lines": {"activity_5": 26.210094, "activity_10": 26.138399, "activity_20": 25.869722, "activity_30": 25.940316}, "trend_signal": 0, "fair_value": 23.602064, "relative_strength": 1.155542, "rate_of_change": -0.025532137601213027, "market_dynamics": 0.390855, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.803103, "high": 26.176934, "low": 24.167825, "close": 24.236095, "volume": 226426}, "trend_line": 26.058089, "activity_lines": {"activity_5": 25.568999, "activity_10": 25.817138, "activity_20": 25.725202, "activity_30": 25.820466}, "trend_signal": 0, "fair_value": 23.59868, "relative_strength": 3.697631, "rate_of_change": -0.13676058753477363, "market_dynamics": 0.175229, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.368082, "high": 24.811422, "low": 22.890188, "close": 24.811422, "volume": 258350}, "trend_line": 26.022012, "activity_lines": {"activity_5": 25.215259, "activity_10": 25.624189, "activity_20": 25.641672, "activity_30": 25.740036}, "trend_signal": 0, "fair_value": 23.601431, "relative_strength": 0.525228, "rate_of_change": -0.1384483720199083, "market_dynamics": -0.028259, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.948061, "high": 25.204369, "low": 24.792014, "close": 25.061878, "volume": 449871}, "trend_line": 25.97736, "activity_lines": {"activity_5": 25.046442, "activity_10": 25.487242, "activity_20": 25.58638, "activity_30": 25.678092}, "trend_signal": 0, "fair_value": 23.611465, "relative_strength": 3.0414, "rate_of_change": -0.1715931881055133, "market_dynamics": -0.223394, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.260156, "high": 25.908727, "low": 24.928555, "close": 25.757557, "volume": 211071}, "trend_line": 25.905888, "activity_lines": {"activity_5": 25.196209, "activity_10": 25.486415, "activity_20": 25.600522, "activity_30": 25.663911}, "trend_signal": 0, "fair_value": 23.626534, "relative_strength": 1.334015, "rate_of_change": -0.2751318840713605, "market_dynamics": -0.314436, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.894098, "high": 26.747482, "low": 25.777062, "close": 26.70847, "volume": 492364}, "trend_line": 25.865311, "activity_lines": {"activity_5": 25.70781, "activity_10": 25.666285, "activity_20": 25.706925, "activity_30": 25.71569}, "trend_signal": 0, "fair_value": 23.652146, "relative_strength": 2.218129, "rate_of_change": -0.1566323455115784, "market_dynamics": -0.050156, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.015688, "high": 27.0547, "low": 26.391499, "close": 26.645076, "volume": 502887}, "trend_line": 25.834956, "activity_lines": {"activity_5": 26.151141, "activity_10": 25.831348, "activity_20": 25.804311, "activity_30": 25.765998}, "trend_signal": 0, "fair_value": 23.67938, "relative_strength": 2.496512, "rate_of_change": -0.11735795482992697, "market_dynamics": 0.22657, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.269265, "high": 27.64963, "low": 27.113217, "close": 27.474077, "volume": 206701}, "trend_line": 25.842422, "activity_lines": {"activity_5": 26.710206, "activity_10": 26.129405, "activity_20": 25.974704, "activity_30": 25.871747}, "trend_signal": 1, "fair_value": 23.709928, "relative_strength": 0.528828, "rate_of_change": 0.028898829941885182, "market_dynamics": 0.594489, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.357041, "high": 27.74872, "low": 27.31803, "close": 27.581359, "volume": 93070}, "trend_line": 25.871607, "activity_lines": {"activity_5": 27.127522, "activity_10": 26.426221, "activity_20": 26.14505, "activity_30": 25.983937}, "trend_signal": 1, "fair_value": 23.737827, "relative_strength": 3.6198, "rate_of_change": 0.1129344610191792, "market_dynamics": 0.888016, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.308277, "high": 27.48383, "low": 26.947417, "close": 27.113217, "volume": 90653}, "trend_line": 25.895943, "activity_lines": {"activity_5": 27.220825, "activity_10": 26.615755, "activity_20": 26.259909, "activity_30": 26.064041}, "trend_signal": 1, "fair_value": 23.762154, "relative_strength": 0.174249, "rate_of_change": 0.09406450863295092, "market_dynamics": 0.92698, "expectation": {"probability": 55.9954, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.171735, "high": 27.850541, "low": 27.093712, "close": 27.844689, "volume": 61351}, "trend_line": 25.943498, "activity_lines": {"activity_5": 27.467575, "activity_10": 26.92587, "activity_20": 26.43273, "activity_30": 26.189766}, "trend_signal": 1, "fair_value": 23.795163, "relative_strength": 1.259932, "rate_of_change": 0.18363880396246887, "market_dynamics": 1.054358, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.961725, "high": 28.361596, "low": 27.737407, "close": 27.893454, "volume": 155771}, "trend_line": 26.022034, "activity_lines": {"activity_5": 27.654831, "activity_10": 27.211337, "activity_20": 26.597515, "activity_30": 26.31557}, "trend_signal": 1, "fair_value": 23.833983, "relative_strength": 1.832963, "rate_of_change": 0.30271939427751693, "market_dynamics": 1.058585, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.225054, "high": 28.368813, "low": 27.705612, "close": 27.705612, "volume": 118434}, "trend_line": 26.087812, "activity_lines": {"activity_5": 27.696249, "activity_10": 27.396154, "activity_20": 26.733204, "activity_30": 26.424188}, "trend_signal": 1, "fair_value": 23.868833, "relative_strength": 1.357322, "rate_of_change": 0.25277808798496737, "market_dynamics": 1.002875, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.737407, "high": 28.772298, "low": 27.708148, "close": 28.61475, "volume": 129290}, "trend_line": 26.183985, "activity_lines": {"activity_5": 28.025277, "activity_10": 27.693647, "activity_20": 26.944436, "activity_30": 26.587216}, "trend_signal": 1, "fair_value": 23.911693, "relative_strength": 1.224477, "rate_of_change": 0.36865107736900393, "market_dynamics": 1.144092, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.604903, "high": 29.056181, "low": 28.526129, "close": 28.998774, "volume": 86636}, "trend_line": 26.280143, "activity_lines": {"activity_5": 28.41342, "activity_10": 27.996365, "activity_20": 27.177846, "activity_30": 26.768815}, "trend_signal": 1, "fair_value": 23.956546, "relative_strength": 0.938889, "rate_of_change": 0.36723974597449194, "market_dynamics": 1.177363, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.801839, "high": 28.841226, "low": 28.604903, "close": 28.772298, "volume": 163507}, "trend_line": 26.369787, "activity_lines": {"activity_5": 28.600368, "activity_10": 28.198974, "activity_20": 27.376297, "activity_30": 26.9296}, "trend_signal": 1, "fair_value": 24.004314, "relative_strength": 0.517352, "rate_of_change": 0.3411092549991065, "market_dynamics": 1.21616, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.772298, "high": 29.274484, "low": 28.723065, "close": 29.119791, "volume": 183860}, "trend_line": 26.493904, "activity_lines": {"activity_5": 28.841305, "activity_10": 28.42724, "activity_20": 27.597155, "activity_30": 27.107019}, "trend_signal": 1, "fair_value": 24.051992, "relative_strength": 1.134348, "rate_of_change": 0.4706788113229804, "market_dynamics": 1.362165, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.264638, "high": 29.633892, "low": 29.107089, "close": 29.348729, "volume": 86319}, "trend_line": 26.62824, "activity_lines": {"activity_5": 29.0768, "activity_10": 28.652135, "activity_20": 27.823388, "activity_30": 27.291202}, "trend_signal": 1, "fair_value": 24.098655, "relative_strength": 0.473273, "rate_of_change": 0.5070449413570802, "market_dynamics": 1.422044, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.19934, "high": 29.238445, "low": 28.526129, "close": 28.623612, "volume": 42543}, "trend_line": 26.739292, "activity_lines": {"activity_5": 28.961048, "activity_10": 28.711107, "activity_20": 27.966201, "activity_30": 27.419935}, "trend_signal": 1, "fair_value": 24.140431, "relative_strength": 0.498787, "rate_of_change": 0.41704596323300847, "market_dynamics": 1.331618, "expectation": {"probability": 57.5803, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.929847, "high": 29.422186, "low": 28.801839, "close": 29.264638, "volume": 263211}, "trend_line": 26.892931, "activity_lines": {"activity_5": 29.05838, "activity_10": 28.867679, "activity_20": 28.159297, "activity_30": 27.582861}, "trend_signal": 1, "fair_value": 24.182378, "relative_strength": 0.350408, "rate_of_change": 0.5745814062691034, "market_dynamics": 1.380914, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.293784, "high": 29.944066, "low": 29.19571, "close": 29.678202, "volume": 223648}, "trend_line": 27.0428, "activity_lines": {"activity_5": 29.275843, "activity_10": 29.060328, "activity_20": 28.378283, "activity_30": 27.762556}, "trend_signal": 1, "fair_value": 24.230574, "relative_strength": 0.844203, "rate_of_change": 0.5572802756233558, "market_dynamics": 1.415977, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.74713, "high": 30.012895, "low": 29.390578, "close": 29.983354, "volume": 130411}, "trend_line": 27.190912, "activity_lines": {"activity_5": 29.53463, "activity_10": 29.275122, "activity_20": 28.608823, "activity_30": 27.952269}, "trend_signal": 1, "fair_value": 24.280528, "relative_strength": 1.634244, "rate_of_change": 0.5476947653349548, "market_dynamics": 1.390602, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.894832, "high": 29.983453, "low": 29.392646, "close": 29.515731, "volume": 62912}, "trend_line": 27.328539, "activity_lines": {"activity_5": 29.579971, "activity_10": 29.366895, "activity_20": 28.76746, "activity_30": 28.102257}, "trend_signal": 1, "fair_value": 24.330806, "relative_strength": 0.144356, "rate_of_change": 0.5061507315385316, "market_dynamics": 1.360211, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.22525, "high": 29.963759, "low": 29.22525, "close": 29.796561, "volume": 81263}, "trend_line": 27.468699, "activity_lines": {"activity_5": 29.707789, "activity_10": 29.476818, "activity_20": 28.93044, "activity_30": 28.261484}, "trend_signal": 1, "fair_value": 24.381621, "relative_strength": 0.813607, "rate_of_change": 0.5128704465321092, "market_dynamics": 1.19564, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.983453, "high": 30.810582, "low": 29.963759, "close": 30.712115, "volume": 291595}, "trend_line": 27.619546, "activity_lines": {"activity_5": 30.062595, "activity_10": 29.731717, "activity_20": 29.158071, "activity_30": 28.470737}, "trend_signal": 1, "fair_value": 24.442691, "relative_strength": 2.300746, "rate_of_change": 0.5491596089061184, "market_dynamics": 1.185928, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.918897, "high": 31.450623, "low": 30.869663, "close": 31.076446, "volume": 238675}, "trend_line": 27.77116, "activity_lines": {"activity_5": 30.442346, "activity_10": 30.021707, "activity_20": 29.396806, "activity_30": 28.693763}, "trend_signal": 1, "fair_value": 24.511592, "relative_strength": 2.259796, "rate_of_change": 0.5489373358997233, "market_dynamics": 1.209221, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.098699, "high": 31.273381, "low": 30.692421, "close": 30.820725, "volume": 109121}, "trend_line": 27.942858, "activity_lines": {"activity_5": 30.64364, "activity_10": 30.223308, "activity_20": 29.590387, "activity_30": 28.890509}, "trend_signal": 1, "fair_value": 24.583373, "relative_strength": 1.828134, "rate_of_change": 0.6182600942848725, "market_dynamics": 1.263442, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.18476, "high": 31.637712, "low": 31.056752, "close": 31.568785, "volume": 246208}, "trend_line": 28.117385, "activity_lines": {"activity_5": 31.038464, "activity_10": 30.529994, "activity_20": 29.835328, "activity_30": 29.12444}, "trend_signal": 1, "fair_value": 24.657222, "relative_strength": 3.241412, "rate_of_change": 0.6245853591640399, "market_dynamics": 1.406246, "expectation": {"probability": 56.6653, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.637712, "high": 31.746027, "low": 30.377324, "close": 30.397018, "volume": 127172}, "trend_line": 28.251878, "activity_lines": {"activity_5": 30.905827, "activity_10": 30.583267, "activity_20": 29.949173, "activity_30": 29.271513}, "trend_signal": 1, "fair_value": 24.72917, "relative_strength": 1.941343, "rate_of_change": 0.4783268429834519, "market_dynamics": 1.064093, "expectation": {"probability": 59.2854, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.135526, "high": 31.908499, "low": 30.766272, "close": 31.824801, "volume": 242933}, "trend_line": 28.431687, "activity_lines": {"activity_5": 31.209089, "activity_10": 30.863893, "activity_20": 30.18559, "activity_30": 29.502024}, "trend_signal": 1, "fair_value": 24.8065, "relative_strength": 4.87123, "rate_of_change": 0.6364497255722212, "market_dynamics": 1.008137, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.04143, "high": 32.435302, "low": 31.75095, "close": 32.329941, "volume": 237227}, "trend_line": 28.642639, "activity_lines": {"activity_5": 31.606551, "activity_10": 31.189814, "activity_20": 30.447679, "activity_30": 29.753524}, "trend_signal": 1, "fair_value": 24.889046, "relative_strength": 4.466314, "rate_of_change": 0.7419608973607472, "market_dynamics": 1.108122, "expectation": {"probability": 56.8612, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.583003, "high": 32.957181, "low": 32.267906, "close": 32.386068, "volume": 110156}, "trend_line": 28.914305, "activity_lines": {"activity_5": 31.939155, "activity_10": 31.477727, "activity_20": 30.693755, "activity_30": 29.995036}, "trend_signal": 1, "fair_value": 24.966692, "relative_strength": 3.878146, "rate_of_change": 0.9484670738614543, "market_dynamics": 1.027769, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.651931, "high": 32.651931, "low": 31.765819, "close": 32.039953, "volume": 319870}, "trend_line": 29.155256, "activity_lines": {"activity_5": 32.052032, "activity_10": 31.659024, "activity_20": 30.885475, "activity_30": 30.196691}, "trend_signal": 1, "fair_value": 25.035531, "relative_strength": 4.332528, "rate_of_change": 0.8333280014857787, "market_dynamics": 1.39756, "expectation": {"probability": 60.0589, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.503737, "high": 32.735628, "low": 32.228519, "close": 32.31714, "volume": 77599}, "trend_line": 29.397098, "activity_lines": {"activity_5": 32.225893, "activity_10": 31.844824, "activity_20": 31.082953, "activity_30": 30.400683}, "trend_signal": 1, "fair_value": 25.107064, "relative_strength": 4.909771, "rate_of_change": 0.8294970896499703, "market_dynamics": 1.364881, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.198979, "high": 32.268694, "low": 30.987825, "close": 31.325569, "volume": 79760}, "trend_line": 29.582699, "activity_lines": {"activity_5": 31.941223, "activity_10": 31.80451, "activity_20": 31.168366, "activity_30": 30.525101}, "trend_signal": 1, "fair_value": 25.172278, "relative_strength": 3.516427, "rate_of_change": 0.6313582381499082, "market_dynamics": 0.942867, "expectation": {"probability": 59.926, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.371849, "high": 32.080817, "low": 31.371849, "close": 32.039461, "volume": 39250}, "trend_line": 29.760398, "activity_lines": {"activity_5": 31.927798, "activity_10": 31.88284, "activity_20": 31.310689, "activity_30": 30.683601}, "trend_signal": 1, "fair_value": 25.23671, "relative_strength": 1.945013, "rate_of_change": 0.6006855561083082, "market_dynamics": 0.612936, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.051277, "high": 32.494382, "low": 31.952809, "close": 32.31714, "volume": 46423}, "trend_line": 29.949467, "activity_lines": {"activity_5": 32.026299, "activity_10": 31.994148, "activity_20": 31.463899, "activity_30": 30.848552}, "trend_signal": 1, "fair_value": 25.305177, "relative_strength": 2.327601, "rate_of_change": 0.635304003662854, "market_dynamics": 0.193326, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.277753, "high": 32.454995, "low": 31.883882, "close": 31.966989, "volume": 84828}, "trend_line": 30.099231, "activity_lines": {"activity_5": 32.012678, "activity_10": 32.014584, "activity_20": 31.568536, "activity_30": 30.978715}, "trend_signal": 1, "fair_value": 25.373077, "relative_strength": 1.666645, "rate_of_change": 0.5000556437281543, "market_dynamics": -0.230458, "expectation": {"probability": 59.3481, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.208826, "high": 32.386068, "low": 31.519551, "close": 32.277556, "volume": 66304}, "trend_line": 30.255771, "activity_lines": {"activity_5": 32.107443, "activity_10": 32.084248, "activity_20": 31.690283, "activity_30": 31.119252}, "trend_signal": 1, "fair_value": 25.442986, "relative_strength": 2.361919, "rate_of_change": 0.5200797322695708, "market_dynamics": -0.324693, "expectation": {"probability": 59.815, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.356527, "high": 32.809381, "low": 31.903575, "close": 32.764578, "volume": 64277}, "trend_line": 30.444149, "activity_lines": {"activity_5": 32.367188, "activity_10": 32.208269, "activity_20": 31.841014, "activity_30": 31.281111}, "trend_signal": 1, "fair_value": 25.516176, "relative_strength": 2.256015, "rate_of_change": 0.6226184088979262, "market_dynamics": -0.366386, "expectation": {"probability": 60.2495, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.58, "high": 33.6, "low": 32.44, "close": 33.6, "volume": 516828}, "trend_line": 30.635993, "activity_lines": {"activity_5": 32.809473, "activity_10": 32.467098, "activity_20": 32.054642, "activity_30": 31.484714}, "trend_signal": 1, "fair_value": 25.587971, "relative_strength": 5.698461, "rate_of_change": 0.6301506407684435, "market_dynamics": -0.118355, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.67, "high": 34.27, "low": 33.6, "close": 34.038, "volume": 1002633}, "trend_line": 30.840811, "activity_lines": {"activity_5": 33.293722, "activity_10": 32.782472, "activity_20": 32.291309, "activity_30": 31.704198}, "trend_signal": 1, "fair_value": 25.658408, "relative_strength": 5.130987, "rate_of_change": 0.6685534887019967, "market_dynamics": 0.307148, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.22, "high": 34.73, "low": 33.93, "close": 34.42, "volume": 464790}, "trend_line": 31.064624, "activity_lines": {"activity_5": 33.790581, "activity_10": 33.137265, "activity_20": 32.545049, "activity_30": 31.935114}, "trend_signal": 1, "fair_value": 25.729475, "relative_strength": 6.368582, "rate_of_change": 0.7257040030497247, "market_dynamics": 0.831945, "expectation": {"probability": 58.3274, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.19, "high": 35.07, "low": 34.1078, "close": 34.95, "volume": 186513}, "trend_line": 31.275799, "activity_lines": {"activity_5": 34.300572, "activity_10": 33.545148, "activity_20": 32.825911, "activity_30": 32.185783}, "trend_signal": 1, "fair_value": 25.80228, "relative_strength": 8.022775, "rate_of_change": 0.6797925511668862, "market_dynamics": 1.251496, "expectation": {"probability": 58.5643, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.89, "close": 35.065, "volume": 419618}, "trend_line": 31.478007, "activity_lines": {"activity_5": 34.670733, "activity_10": 33.926069, "activity_20": 33.093186, "activity_30": 32.430248}, "trend_signal": 1, "fair_value": 25.88038, "relative_strength": 7.596589, "rate_of_change": 0.6465318439986214, "market_dynamics": 1.385822, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.74, "high": 35.785, "low": 34.74, "close": 35.785, "volume": 155694}, "trend_line": 31.711763, "activity_lines": {"activity_5": 35.127533, "activity_10": 34.369911, "activity_20": 33.408304, "activity_30": 32.708118}, "trend_signal": 1, "fair_value": 25.964671, "relative_strength": 9.630251, "rate_of_change": 0.7426010166399658, "market_dynamics": 1.463544, "expectation": {"probability": 60.36, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.71, "high": 36.8, "low": 35.71, "close": 36.36, "volume": 144611}, "trend_line": 31.953104, "activity_lines": {"activity_5": 35.630333, "activity_10": 34.850197, "activity_20": 33.755763, "activity_30": 33.008005}, "trend_signal": 1, "fair_value": 26.054057, "relative_strength": 12.389273, "rate_of_change": 0.7610456725474345, "market_dynamics": 1.489789, "expectation": {"probability": 61.1521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.22, "high": 37.16, "low": 35.86, "close": 37.14, "volume": 145505}, "trend_line": 32.212813, "activity_lines": {"activity_5": 36.238333, "activity_10": 35.398795, "activity_20": 34.151129, "activity_30": 33.342643}, "trend_signal": 1, "fair_value": 26.152956, "relative_strength": 13.102728, "rate_of_change": 0.8127817566643831, "market_dynamics": 1.556176, "expectation": {"probability": 61.9364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.07, "high": 37.85, "low": 36.71, "close": 37.85, "volume": 682562}, "trend_line": 32.520359, "activity_lines": {"activity_5": 36.901667, "activity_10": 35.982429, "activity_20": 34.587586, "activity_30": 33.706333}, "trend_signal": 1, "fair_value": 26.252161, "relative_strength": 15.309005, "rate_of_change": 0.9547318950381705, "market_dynamics": 1.656696, "expectation": {"probability": 62.23, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.68, "high": 37.16, "low": 34.25, "close": 34.65, "volume": 571897}, "trend_line": 32.699871, "activity_lines": {"activity_5": 36.305, "activity_10": 35.882927, "activity_20": 34.683789, "activity_30": 33.843729}, "trend_signal": 1, "fair_value": 26.336189, "relative_strength": 7.469173, "rate_of_change": 0.5519988263352276, "market_dynamics": 1.388891, "expectation": {"probability": 65.3802, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.23, "high": 35.97, "low": 34.02, "close": 34.39, "volume": 115030}, "trend_line": 32.856931, "activity_lines": {"activity_5": 35.649333, "activity_10": 35.701873, "activity_20": 34.741778, "activity_30": 33.952769}, "trend_signal": 1, "fair_value": 26.419455, "relative_strength": 8.091097, "rate_of_change": 0.480307705189422, "market_dynamics": 0.897348, "expectation": {"probability": 65.2794, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.13, "high": 35.63, "low": 33.58, "close": 33.67, "volume": 1340041}, "trend_line": 32.979819, "activity_lines": {"activity_5": 34.846667, "activity_10": 35.375545, "activity_20": 34.721385, "activity_30": 34.005225}, "trend_signal": 1, "fair_value": 26.49479, "relative_strength": 7.574403, "rate_of_change": 0.37400936806908747, "market_dynamics": 0.440684, "expectation": {"probability": 64.5088, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.29, "high": 34.85, "low": 33.3, "close": 33.42, "volume": 1351249}, "trend_line": 33.109962, "activity_lines": {"activity_5": 34.14, "activity_10": 35.010455, "activity_20": 34.671069, "activity_30": 34.033624}, "trend_signal": 1, "fair_value": 26.566045, "relative_strength": 8.980553, "rate_of_change": 0.3946140517023574, "market_dynamics": -0.17368, "expectation": {"probability": 62.5521, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.4981, "high": 34.62, "low": 32.95, "close": 34.1569, "volume": 1251070}, "trend_line": 33.255306, "activity_lines": {"activity_5": 33.926967, "activity_10": 34.797527, "activity_20": 34.684362, "activity_30": 34.101169}, "trend_signal": 1, "fair_value": 26.642106, "relative_strength": 7.538813, "rate_of_change": 0.4389736237087628, "market_dynamics": -0.388487, "expectation": {"probability": 63.1176, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.37, "high": 36.395, "low": 34.02, "close": 36.23, "volume": 1461456}, "trend_line": 33.439236, "activity_lines": {"activity_5": 34.651173, "activity_10": 34.975947, "activity_20": 34.886333, "activity_30": 34.293084}, "trend_signal": 1, "fair_value": 26.729647, "relative_strength": 9.82317, "rate_of_change": 0.553084671661129, "market_dynamics": -0.279662, "expectation": {"probability": 63.3652, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.94, "high": 38.25, "low": 35.94, "close": 37.9298, "volume": 746011}, "trend_line": 33.667681, "activity_lines": {"activity_5": 35.836647, "activity_10": 35.44224, "activity_20": 35.226835, "activity_30": 34.582798}, "trend_signal": 1, "fair_value": 26.83041, "relative_strength": 9.779901, "rate_of_change": 0.6831645316298515, "market_dynamics": -0.17277, "expectation": {"probability": 64.2069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.438289, "high": 37.63727, "low": 36.821448, "close": 37.466943, "volume": 64267}, "trend_line": 33.889221, "activity_lines": {"activity_5": 36.631848, "activity_10": 35.785381, "activity_20": 35.495206, "activity_30": 34.827912}, "trend_signal": 1, "fair_value": 26.927534, "relative_strength": 7.643319, "rate_of_change": 0.658019778671413, "market_dynamics": -0.090265, "expectation": {"probability": 63.3594, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.517882, "high": 38.184468, "low": 37.000531, "close": 37.922808, "volume": 95119}, "trend_line": 34.101022, "activity_lines": {"activity_5": 37.325874, "activity_10": 36.191279, "activity_20": 35.782469, "activity_30": 35.088143}, "trend_signal": 1, "fair_value": 27.026414, "relative_strength": 7.727893, "rate_of_change": 0.6249804325688136, "market_dynamics": 0.004198, "expectation": {"probability": 62.1776, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.935742, "high": 40.204126, "low": 37.632296, "close": 40.204126, "volume": 112666}, "trend_line": 34.427926, "activity_lines": {"activity_5": 38.480153, "activity_10": 36.99773, "activity_20": 36.258641, "activity_30": 35.481892}, "trend_signal": 1, "fair_value": 27.142927, "relative_strength": 11.285255, "rate_of_change": 0.9586340256899015, "market_dynamics": 0.111528, "expectation": {"probability": 62.4418, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.263821, "high": 40.27377, "low": 38.313806, "close": 38.372008, "volume": 129482}, "trend_line": 34.646166, "activity_lines": {"activity_5": 38.620577, "activity_10": 37.428267, "activity_20": 36.522579, "activity_30": 35.736349}, "trend_signal": 1, "fair_value": 27.246043, "relative_strength": 5.777539, "rate_of_change": 0.6339039999098451, "market_dynamics": 0.079394, "expectation": {"probability": 63.4629, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.363551, "high": 39.099781, "low": 37.582551, "close": 38.938109, "volume": 84835}, "trend_line": 34.866438, "activity_lines": {"activity_5": 38.806901, "activity_10": 37.894058, "activity_20": 36.813729, "activity_30": 36.013248}, "trend_signal": 1, "fair_value": 27.352703, "relative_strength": 6.238189, "rate_of_change": 0.635775975904524, "market_dynamics": 0.168712, "expectation": {"probability": 61.9173, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.005145, "high": 40.820968, "low": 40.005145, "close": 40.721477, "volume": 131948}, "trend_line": 35.144285, "activity_lines": {"activity_5": 39.52046, "activity_10": 38.601405, "activity_20": 37.249305, "activity_30": 36.390993}, "trend_signal": 1, "fair_value": 27.468579, "relative_strength": 9.199952, "rate_of_change": 0.7968895474782979, "market_dynamics": 0.3351, "expectation": {"probability": 61.9672, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.039847, "high": 41.905315, "low": 38.308831, "close": 38.40484, "volume": 262441}, "trend_line": 35.356448, "activity_lines": {"activity_5": 39.244838, "activity_10": 38.759336, "activity_20": 37.432422, "activity_30": 36.601351}, "trend_signal": 1, "fair_value": 27.56748, "relative_strength": 5.422635, "rate_of_change": 0.6036913256308863, "market_dynamics": 0.206175, "expectation": {"probability": 63.1765, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.229119, "high": 40.323515, "low": 38.333704, "close": 40.189601, "volume": 289428}, "trend_line": 35.618864, "activity_lines": {"activity_5": 39.532001, "activity_10": 39.151136, "activity_20": 37.766541, "activity_30": 36.913167}, "trend_signal": 1, "fair_value": 27.674559, "relative_strength": 9.402284, "rate_of_change": 0.7422012527955346, "market_dynamics": 0.41739, "expectation": {"probability": 61.3429, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.374135, "high": 41.776077, "low": 40.483695, "close": 41.750209, "volume": 121022}, "trend_line": 35.966352, "activity_lines": {"activity_5": 40.340335, "activity_10": 39.716998, "activity_20": 38.224339, "activity_30": 37.308738}, "trend_signal": 1, "fair_value": 27.797, "relative_strength": 12.222632, "rate_of_change": 0.975572943595277, "market_dynamics": 0.650142, "expectation": {"probability": 62.0084, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.815873, "high": 41.945211, "low": 39.46, "close": 39.5648, "volume": 179908}, "trend_line": 36.217196, "activity_lines": {"activity_5": 40.194986, "activity_10": 39.785144, "activity_20": 38.442168, "activity_30": 37.540896}, "trend_signal": 1, "fair_value": 27.902688, "relative_strength": 8.63487, "rate_of_change": 0.6974407635225299, "market_dynamics": 0.621931, "expectation": {"probability": 63.2095, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.49, "high": 40.31, "low": 38.39, "close": 38.794, "volume": 63839}, "trend_line": 36.433091, "activity_lines": {"activity_5": 39.750925, "activity_10": 39.683419, "activity_20": 38.568589, "activity_30": 37.707141}, "trend_signal": 1, "fair_value": 28.004941, "relative_strength": 4.051791, "rate_of_change": 0.5961118580245587, "market_dynamics": 0.643682, "expectation": {"probability": 62.9461, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.75, "high": 39.94, "low": 38.6, "close": 39.6121, "volume": 82860}, "trend_line": 36.687929, "activity_lines": {"activity_5": 39.708061, "activity_10": 39.70631, "activity_20": 38.761334, "activity_30": 37.912239}, "trend_signal": 1, "fair_value": 28.107172, "relative_strength": 4.580902, "rate_of_change": 0.699468513390751, "market_dynamics": 0.437802, "expectation": {"probability": 61.3724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ea52c35-fdc1-42f2-8c02-73b524f4c937/", "share_image": "https://sharemaestro.com/terminal/6ea52c35-fdc1-42f2-8c02-73b524f4c937/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}