{"ticker": {"uuid": "6ea57b93-15e8-441f-8e28-bb960522e359", "symbol": "MTSA4", "name": "METISA Metal\u00fargica Timboense S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTSA4 fell 21.97%, moving from 61.89 to 48.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.90 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 63.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.29"}, {"label": "12-Week Change", "value": "-21.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.31%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.90"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.240002, "high": 53.240002, "low": 46.5, "close": 48.290001, "volume": 34700}, "trend_line": 53.226519, "activity_lines": {"activity_5": 53.166668, "activity_10": 56.621092, "activity_20": 58.192334, "activity_30": 56.386126}, "trend_signal": 0, "fair_value": 41.350124, "relative_strength": -5.8992, "rate_of_change": 0.344121971383646, "market_dynamics": -0.752494, "expectation": {"probability": 63.3053, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.518067, "high": 35.381546, "low": 33.518067, "close": 33.795948, "volume": 17100}, "trend_line": 33.536841, "activity_lines": {"activity_5": 33.895117, "activity_10": 33.565301, "activity_20": 33.471884, "activity_30": 33.500942}, "trend_signal": 0, "fair_value": 27.914675, "relative_strength": -4.610509, "rate_of_change": -0.1252869695506069, "market_dynamics": -0.125068, "expectation": {"probability": 60.8232, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.795947, "high": 34.654129, "low": 33.509888, "close": 34.654129, "volume": 12900}, "trend_line": 33.549599, "activity_lines": {"activity_5": 34.191529, "activity_10": 33.818665, "activity_20": 33.564811, "activity_30": 33.573025}, "trend_signal": 1, "fair_value": 28.062092, "relative_strength": -3.588184, "rate_of_change": 0.038041746388689526, "market_dynamics": 0.192415, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.760381, "high": 40.734945, "low": 34.408939, "close": 38.250309, "volume": 30100}, "trend_line": 33.632901, "activity_lines": {"activity_5": 35.610386, "activity_10": 34.69428, "activity_20": 33.994803, "activity_30": 33.876296}, "trend_signal": 1, "fair_value": 28.23396, "relative_strength": 5.919761, "rate_of_change": 0.24829506904090332, "market_dynamics": 0.824801, "expectation": {"probability": 55.8001, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.479339, "high": 40.986032, "low": 37.479339, "close": 39.783981, "volume": 6100}, "trend_line": 33.816654, "activity_lines": {"activity_5": 37.23806, "activity_10": 35.734329, "activity_20": 34.552835, "activity_30": 34.27314}, "trend_signal": 1, "fair_value": 28.410327, "relative_strength": 10.718554, "rate_of_change": 0.5463489456351177, "market_dynamics": 1.057064, "expectation": {"probability": 56.4046, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.013004, "high": 39.601597, "low": 38.822319, "close": 38.822319, "volume": 11700}, "trend_line": 34.045463, "activity_lines": {"activity_5": 38.07351, "activity_10": 36.46057, "activity_20": 34.995085, "activity_30": 34.596086}, "trend_signal": 1, "fair_value": 28.580574, "relative_strength": 7.084856, "rate_of_change": 0.676616320467419, "market_dynamics": 1.312816, "expectation": {"probability": 59.223, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.82233, "high": 39.35289, "low": 38.134255, "close": 38.764297, "volume": 11300}, "trend_line": 34.437022, "activity_lines": {"activity_5": 38.641163, "activity_10": 37.080352, "activity_20": 35.416116, "activity_30": 34.900527}, "trend_signal": 1, "fair_value": 28.739918, "relative_strength": 7.791282, "rate_of_change": 1.1501062564489164, "market_dynamics": 1.427707, "expectation": {"probability": 58.7245, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.789165, "high": 41.359076, "low": 38.134246, "close": 40.919704, "volume": 6900}, "trend_line": 34.587732, "activity_lines": {"activity_5": 39.596062, "activity_10": 37.991217, "activity_20": 36.027573, "activity_30": 35.318765}, "trend_signal": 1, "fair_value": 28.903678, "relative_strength": 11.067723, "rate_of_change": 0.4376394683605443, "market_dynamics": 1.305682, "expectation": {"probability": 55.4291, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.049262, "high": 41.243019, "low": 38.963261, "close": 41.243019, "volume": 11400}, "trend_line": 34.74024, "activity_lines": {"activity_5": 40.241028, "activity_10": 38.826142, "activity_20": 36.640936, "activity_30": 35.748138}, "trend_signal": 1, "fair_value": 29.068221, "relative_strength": 11.514245, "rate_of_change": 0.44093090579051963, "market_dynamics": 1.299697, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.441987, "high": 44.749715, "low": 41.441987, "close": 43.862679, "volume": 10700}, "trend_line": 35.145661, "activity_lines": {"activity_5": 41.5597, "activity_10": 40.000482, "activity_20": 37.46925, "activity_30": 36.336683}, "trend_signal": 1, "fair_value": 29.254895, "relative_strength": 18.476118, "rate_of_change": 1.1670069061123267, "market_dynamics": 1.342782, "expectation": {"probability": 56.3592, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.439888, "high": 43.93729, "low": 42.395336, "close": 43.46476, "volume": 11700}, "trend_line": 35.526991, "activity_lines": {"activity_5": 42.473819, "activity_10": 40.899677, "activity_20": 38.213031, "activity_30": 36.873399}, "trend_signal": 1, "fair_value": 29.435637, "relative_strength": 18.085365, "rate_of_change": 1.0849987997096016, "market_dynamics": 1.413835, "expectation": {"probability": 58.7556, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.025383, "high": 43.497918, "low": 41.458571, "close": 42.992222, "volume": 12800}, "trend_line": 35.877514, "activity_lines": {"activity_5": 42.920929, "activity_10": 41.560787, "activity_20": 38.854805, "activity_30": 37.355027}, "trend_signal": 1, "fair_value": 29.610681, "relative_strength": 18.941353, "rate_of_change": 0.9866385813535278, "market_dynamics": 1.424396, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.506207, "high": 43.522785, "low": 42.685493, "close": 42.851288, "volume": 11300}, "trend_line": 36.188744, "activity_lines": {"activity_5": 43.039199, "activity_10": 42.029068, "activity_20": 39.434148, "activity_30": 37.804947}, "trend_signal": 1, "fair_value": 29.776368, "relative_strength": 17.563028, "rate_of_change": 0.8674792796401721, "market_dynamics": 1.351164, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.602596, "high": 43.497918, "low": 41.574631, "close": 43.108284, "volume": 13700}, "trend_line": 36.476847, "activity_lines": {"activity_5": 43.114362, "activity_10": 42.395037, "activity_20": 39.990657, "activity_30": 38.251369}, "trend_signal": 1, "fair_value": 29.941567, "relative_strength": 15.722424, "rate_of_change": 0.7961121833905028, "market_dynamics": 1.304619, "expectation": {"probability": 53.8438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.265793, "high": 43.522787, "low": 42.378758, "close": 43.108284, "volume": 4100}, "trend_line": 36.757028, "activity_lines": {"activity_5": 43.065175, "activity_10": 42.672678, "activity_20": 40.494067, "activity_30": 38.679204}, "trend_signal": 1, "fair_value": 30.102228, "relative_strength": 17.690416, "rate_of_change": 0.7681064100743107, "market_dynamics": 1.146549, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.108284, "high": 43.52279, "low": 42.287567, "close": 43.506207, "volume": 9200}, "trend_line": 37.023006, "activity_lines": {"activity_5": 43.198921, "activity_10": 42.962228, "activity_20": 40.983149, "activity_30": 39.114635}, "trend_signal": 1, "fair_value": 30.263883, "relative_strength": 14.884241, "rate_of_change": 0.7236112778214931, "market_dynamics": 1.123425, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.514499, "high": 44.061649, "low": 41.85855, "close": 43.499897, "volume": 27200}, "trend_line": 37.284812, "activity_lines": {"activity_5": 43.327801, "activity_10": 43.165468, "activity_20": 41.424207, "activity_30": 39.532499}, "trend_signal": 1, "fair_value": 30.422383, "relative_strength": 17.05838, "rate_of_change": 0.7071440930539243, "market_dynamics": 1.205236, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.767602, "high": 42.767602, "low": 40.402379, "close": 41.58078, "volume": 41000}, "trend_line": 37.509058, "activity_lines": {"activity_5": 42.783131, "activity_10": 42.933676, "activity_20": 41.63354, "activity_30": 39.809658}, "trend_signal": 1, "fair_value": 30.564843, "relative_strength": 10.987489, "rate_of_change": 0.6014406080416895, "market_dynamics": 0.923149, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.791217, "high": 41.791217, "low": 39.611168, "close": 39.611168, "volume": 14600}, "trend_line": 37.696437, "activity_lines": {"activity_5": 41.666623, "activity_10": 42.331754, "activity_20": 41.616857, "activity_30": 39.945278}, "trend_signal": 1, "fair_value": 30.699083, "relative_strength": 7.588482, "rate_of_change": 0.4995566670855876, "market_dynamics": 0.537239, "expectation": {"probability": 54.4122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.402382, "high": 40.402382, "low": 38.382259, "close": 39.156639, "volume": 14500}, "trend_line": 37.866024, "activity_lines": {"activity_5": 40.631747, "activity_10": 41.67686, "activity_20": 41.528805, "activity_30": 40.039485}, "trend_signal": 1, "fair_value": 30.826227, "relative_strength": 4.594551, "rate_of_change": 0.44987540864936365, "market_dynamics": 0.029402, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.133031, "high": 40.133031, "low": 37.877235, "close": 37.877235, "volume": 21400}, "trend_line": 38.078797, "activity_lines": {"activity_5": 39.433846, "activity_10": 40.874911, "activity_20": 41.288202, "activity_30": 40.040208}, "trend_signal": 1, "fair_value": 30.950286, "relative_strength": 3.145974, "rate_of_change": 0.5619100648116594, "market_dynamics": -0.52443, "expectation": {"probability": 58.2736, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.902483, "high": 39.299728, "low": 36.783001, "close": 39.299728, "volume": 19300}, "trend_line": 38.298774, "activity_lines": {"activity_5": 39.085374, "activity_10": 40.433189, "activity_20": 41.169828, "activity_30": 40.118978}, "trend_signal": 1, "fair_value": 31.083908, "relative_strength": 6.516178, "rate_of_change": 0.5776889432720264, "market_dynamics": -0.763074, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.468075, "high": 40.39397, "low": 38.222336, "close": 38.222336, "volume": 18200}, "trend_line": 38.475646, "activity_lines": {"activity_5": 38.657783, "activity_10": 39.862713, "activity_20": 40.922636, "activity_30": 40.114046}, "trend_signal": 1, "fair_value": 31.213249, "relative_strength": -0.85973, "rate_of_change": 0.4618215716252325, "market_dynamics": -0.801383, "expectation": {"probability": 64.0152, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.13139, "high": 40.318216, "low": 38.38226, "close": 39.274483, "volume": 12400}, "trend_line": 38.719548, "activity_lines": {"activity_5": 38.804803, "activity_10": 39.5677, "activity_20": 40.758658, "activity_30": 40.165584}, "trend_signal": 1, "fair_value": 31.340481, "relative_strength": -0.29937, "rate_of_change": 0.6339126833634077, "market_dynamics": -0.841568, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.13981, "high": 39.863685, "low": 38.37384, "close": 38.718945, "volume": 29900}, "trend_line": 38.938807, "activity_lines": {"activity_5": 38.78909, "activity_10": 39.241385, "activity_20": 40.536894, "activity_30": 40.165545}, "trend_signal": 0, "fair_value": 31.455209, "relative_strength": -5.159329, "rate_of_change": 0.566274688950382, "market_dynamics": -0.788004, "expectation": {"probability": 68.5484, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.702113, "high": 39.518578, "low": 38.298092, "close": 39.518578, "volume": 32300}, "trend_line": 39.137849, "activity_lines": {"activity_5": 39.069101, "activity_10": 39.140265, "activity_20": 40.396357, "activity_30": 40.20295}, "trend_signal": 0, "fair_value": 31.569845, "relative_strength": -3.49527, "rate_of_change": 0.511166148464707, "market_dynamics": -0.69988, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.811534, "high": 42.085813, "low": 35.35208, "close": 36.867168, "volume": 175600}, "trend_line": 39.25943, "activity_lines": {"activity_5": 38.355886, "activity_10": 38.629572, "activity_20": 39.99999, "activity_30": 40.056454}, "trend_signal": 0, "fair_value": 31.667576, "relative_strength": -11.674029, "rate_of_change": 0.3106481401162313, "market_dynamics": -0.627105, "expectation": {"probability": 68.5593, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.877235, "high": 39.552252, "low": 37.144943, "close": 38.449596, "volume": 35400}, "trend_line": 39.424087, "activity_lines": {"activity_5": 38.332317, "activity_10": 38.527188, "activity_20": 39.763363, "activity_30": 40.004207}, "trend_signal": 0, "fair_value": 31.773829, "relative_strength": -7.183134, "rate_of_change": 0.41940751559561174, "market_dynamics": -0.572617, "expectation": {"probability": 57.5136, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.424355, "high": 39.459666, "low": 36.815461, "close": 38.93021, "volume": 34200}, "trend_line": 39.597953, "activity_lines": {"activity_5": 38.453803, "activity_10": 38.56912, "activity_20": 39.584272, "activity_30": 39.972344}, "trend_signal": 0, "fair_value": 31.879426, "relative_strength": -8.458531, "rate_of_change": 0.4410146517787381, "market_dynamics": -0.59099, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.921648, "high": 41.05352, "low": 38.544933, "close": 40.488445, "volume": 19900}, "trend_line": 39.857271, "activity_lines": {"activity_5": 39.117651, "activity_10": 38.906747, "activity_20": 39.564598, "activity_30": 40.029795}, "trend_signal": 0, "fair_value": 31.996092, "relative_strength": -6.479886, "rate_of_change": 0.6548772862071947, "market_dynamics": -0.573165, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.479887, "high": 42.80012, "low": 40.240156, "close": 41.592915, "volume": 41100}, "trend_line": 40.073852, "activity_lines": {"activity_5": 40.03169, "activity_10": 39.420973, "activity_20": 39.666179, "activity_30": 40.141772}, "trend_signal": 0, "fair_value": 32.118847, "relative_strength": -4.82337, "rate_of_change": 0.5433914429314667, "market_dynamics": -0.377025, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.584353, "high": 42.714497, "low": 41.122018, "close": 42.49189, "volume": 13300}, "trend_line": 40.363717, "activity_lines": {"activity_5": 41.107097, "activity_10": 40.031091, "activity_20": 39.862291, "activity_30": 40.297774}, "trend_signal": 0, "fair_value": 32.253399, "relative_strength": -1.352137, "rate_of_change": 0.7233270213205332, "market_dynamics": -0.097477, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.457643, "high": 44.401162, "low": 41.447358, "close": 43.664852, "volume": 12800}, "trend_line": 40.664074, "activity_lines": {"activity_5": 42.198511, "activity_10": 40.796436, "activity_20": 40.172495, "activity_30": 40.510751}, "trend_signal": 0, "fair_value": 32.39457, "relative_strength": 1.903954, "rate_of_change": 0.744126216126226, "market_dynamics": 0.227059, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.09294, "high": 44.135748, "low": 42.157984, "close": 43.62204, "volume": 14600}, "trend_line": 40.843132, "activity_lines": {"activity_5": 42.92797, "activity_10": 41.455042, "activity_20": 40.474749, "activity_30": 40.701587}, "trend_signal": 0, "fair_value": 32.532944, "relative_strength": 4.1557, "rate_of_change": 0.440334630514389, "market_dynamics": 0.472293, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.91142, "high": 43.613482, "low": 42.808678, "close": 42.808678, "volume": 5500}, "trend_line": 40.943955, "activity_lines": {"activity_5": 43.07352, "activity_10": 41.886717, "activity_20": 40.697092, "activity_30": 40.828397}, "trend_signal": 0, "fair_value": 32.671012, "relative_strength": 0.95738, "rate_of_change": 0.246854232432531, "market_dynamics": 0.551472, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.808681, "high": 43.236763, "low": 42.063806, "close": 43.228203, "volume": 10500}, "trend_line": 41.090818, "activity_lines": {"activity_5": 43.204229, "activity_10": 42.320311, "activity_20": 40.960817, "activity_30": 40.975768}, "trend_signal": 0, "fair_value": 32.809204, "relative_strength": 3.243456, "rate_of_change": 0.3586927545226058, "market_dynamics": 0.590707, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.21964, "high": 43.570671, "low": 42.038116, "close": 42.038116, "volume": 15000}, "trend_line": 41.199945, "activity_lines": {"activity_5": 42.829224, "activity_10": 42.470078, "activity_20": 41.112525, "activity_30": 41.036884}, "trend_signal": 0, "fair_value": 32.943548, "relative_strength": -0.304312, "rate_of_change": 0.2655751462528706, "market_dynamics": 0.518371, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.757305, "high": 42.765869, "low": 40.651123, "close": 41.079201, "volume": 11900}, "trend_line": 41.205262, "activity_lines": {"activity_5": 42.164832, "activity_10": 42.351479, "activity_20": 41.179868, "activity_30": 41.029094}, "trend_signal": 0, "fair_value": 33.070485, "relative_strength": -3.074755, "rate_of_change": 0.012905357033845597, "market_dynamics": 0.378099, "expectation": {"probability": 63.5456, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.86516, "high": 41.06208, "low": 38.527811, "close": 38.955891, "volume": 80500}, "trend_line": 41.129024, "activity_lines": {"activity_5": 40.965046, "activity_10": 41.799013, "activity_20": 41.047379, "activity_30": 40.883973}, "trend_signal": 0, "fair_value": 33.187909, "relative_strength": -8.385912, "rate_of_change": -0.1850200588458738, "market_dynamics": 0.261484, "expectation": {"probability": 62.5691, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.240158, "high": 41.772719, "low": 38.887402, "close": 41.087772, "volume": 9300}, "trend_line": 41.036527, "activity_lines": {"activity_5": 40.786964, "activity_10": 41.633694, "activity_20": 41.121047, "activity_30": 40.881312}, "trend_signal": 0, "fair_value": 33.318368, "relative_strength": -3.094278, "rate_of_change": -0.22489471182200096, "market_dynamics": 0.106021, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.781273, "high": 43.459369, "low": 41.17339, "close": 43.399437, "volume": 9600}, "trend_line": 41.03435, "activity_lines": {"activity_5": 41.494164, "activity_10": 41.877782, "activity_20": 41.405678, "activity_30": 41.033758}, "trend_signal": 0, "fair_value": 33.465087, "relative_strength": 3.974346, "rate_of_change": -0.0053050298335336685, "market_dynamics": 0.113783, "expectation": {"probability": 49.0592, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.979914, "high": 42.979914, "low": 41.104888, "close": 42.021004, "volume": 7500}, "trend_line": 41.001976, "activity_lines": {"activity_5": 41.730471, "activity_10": 41.838399, "activity_20": 41.532733, "activity_30": 41.097413}, "trend_signal": 1, "fair_value": 33.594864, "relative_strength": 0.948189, "rate_of_change": -0.07889487709688185, "market_dynamics": 0.078936, "expectation": {"probability": 50.5977, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.926823, "high": 42.380594, "low": 41.104897, "close": 41.104897, "volume": 8500}, "trend_line": 40.943763, "activity_lines": {"activity_5": 41.66255, "activity_10": 41.641013, "activity_20": 41.559581, "activity_30": 41.104053}, "trend_signal": 1, "fair_value": 33.718814, "relative_strength": -1.502525, "rate_of_change": -0.14197608427457756, "market_dynamics": -0.02817, "expectation": {"probability": 57.9722, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.498731, "high": 43.664852, "low": 40.925093, "close": 43.664852, "volume": 11600}, "trend_line": 40.962315, "activity_lines": {"activity_5": 42.446234, "activity_10": 41.955618, "activity_20": 41.816509, "activity_30": 41.279607}, "trend_signal": 1, "fair_value": 33.856877, "relative_strength": 3.629848, "rate_of_change": 0.0453109305072904, "market_dynamics": 0.016385, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.372029, "high": 42.782992, "low": 40.591187, "close": 40.591187, "volume": 15000}, "trend_line": 40.878412, "activity_lines": {"activity_5": 41.891432, "activity_10": 41.710597, "activity_20": 41.759799, "activity_30": 41.255663}, "trend_signal": 1, "fair_value": 33.976859, "relative_strength": -2.632702, "rate_of_change": -0.20482973191334378, "market_dynamics": -0.258497, "expectation": {"probability": 64.3339, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.181943, "high": 42.200794, "low": 40.676801, "close": 41.781269, "volume": 6300}, "trend_line": 40.820914, "activity_lines": {"activity_5": 41.76643, "activity_10": 41.722272, "activity_20": 41.807516, "activity_30": 41.313912}, "trend_signal": 1, "fair_value": 34.085692, "relative_strength": 0.714694, "rate_of_change": -0.1406561487760224, "market_dynamics": -0.40598, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.943944, "high": 41.943944, "low": 40.240155, "close": 41.498734, "volume": 12300}, "trend_line": 40.754208, "activity_lines": {"activity_5": 41.655127, "activity_10": 41.708885, "activity_20": 41.817549, "activity_30": 41.357642}, "trend_signal": 1, "fair_value": 34.17844, "relative_strength": 0.551687, "rate_of_change": -0.16341133370997885, "market_dynamics": -0.465971, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.729897, "high": 41.729897, "low": 39.983311, "close": 41.301811, "volume": 6000}, "trend_line": 40.744909, "activity_lines": {"activity_5": 41.513002, "activity_10": 41.669501, "activity_20": 41.786773, "activity_30": 41.392972}, "trend_signal": 1, "fair_value": 34.257678, "relative_strength": -1.064315, "rate_of_change": -0.022817275703158345, "market_dynamics": -0.664635, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.378868, "high": 41.378868, "low": 39.897685, "close": 41.310371, "volume": 19000}, "trend_line": 40.801549, "activity_lines": {"activity_5": 41.360602, "activity_10": 41.627625, "activity_20": 41.743231, "activity_30": 41.429453}, "trend_signal": 1, "fair_value": 34.346577, "relative_strength": -2.602155, "rate_of_change": 0.13901123205355934, "market_dynamics": -0.614793, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.310372, "high": 41.310372, "low": 37.671631, "close": 38.467873, "volume": 30200}, "trend_line": 40.778591, "activity_lines": {"activity_5": 40.417668, "activity_10": 41.026123, "activity_20": 41.41764, "activity_30": 41.278893}, "trend_signal": 0, "fair_value": 34.411194, "relative_strength": -8.618024, "rate_of_change": -0.05626747160996927, "market_dynamics": -0.710175, "expectation": {"probability": 68.0143, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.19418, "high": 39.19418, "low": 37.655109, "close": 38.908844, "volume": 14900}, "trend_line": 40.812978, "activity_lines": {"activity_5": 39.763279, "activity_10": 40.552433, "activity_20": 41.143668, "activity_30": 41.158264}, "trend_signal": 0, "fair_value": 34.467812, "relative_strength": -7.963525, "rate_of_change": 0.08432611121851265, "market_dynamics": -0.839712, "expectation": {"probability": 61.4234, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.052843, "high": 38.856964, "low": 37.923149, "close": 37.923149, "volume": 8500}, "trend_line": 40.767092, "activity_lines": {"activity_5": 38.97182, "activity_10": 39.981172, "activity_20": 40.788601, "activity_30": 40.971824}, "trend_signal": 0, "fair_value": 34.51663, "relative_strength": -7.575108, "rate_of_change": -0.11242992363851267, "market_dynamics": -0.961813, "expectation": {"probability": 68.0371, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.931796, "high": 39.574618, "low": 37.041216, "close": 39.427628, "volume": 31800}, "trend_line": 40.807268, "activity_lines": {"activity_5": 38.920226, "activity_10": 39.757959, "activity_20": 40.598574, "activity_30": 40.885407}, "trend_signal": 0, "fair_value": 34.561165, "relative_strength": -2.234076, "rate_of_change": 0.09855007563453982, "market_dynamics": -0.948327, "expectation": {"probability": 60.9719, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.632155, "high": 39.39304, "low": 37.784809, "close": 38.303593, "volume": 13100}, "trend_line": 40.774905, "activity_lines": {"activity_5": 38.618899, "activity_10": 39.360872, "activity_20": 40.321674, "activity_30": 40.723879}, "trend_signal": 0, "fair_value": 34.593868, "relative_strength": -4.132791, "rate_of_change": -0.07930695090885205, "market_dynamics": -0.970063, "expectation": {"probability": 67.6009, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.810752, "high": 37.810752, "low": 25.584728, "close": 34.905556, "volume": 321400}, "trend_line": 40.647792, "activity_lines": {"activity_5": 37.385345, "activity_10": 38.443437, "activity_20": 39.746477, "activity_30": 40.345212}, "trend_signal": 0, "fair_value": 34.602522, "relative_strength": -11.83022, "rate_of_change": -0.3117432155881032, "market_dynamics": -0.927007, "expectation": {"probability": 66.6298, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.499174, "high": 35.951773, "low": 34.283015, "close": 35.450279, "volume": 16000}, "trend_line": 40.512182, "activity_lines": {"activity_5": 36.570854, "activity_10": 37.728418, "activity_20": 39.260792, "activity_30": 40.009888}, "trend_signal": 0, "fair_value": 34.608454, "relative_strength": -11.542468, "rate_of_change": -0.33362205750314744, "market_dynamics": -0.944151, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.735613, "high": 38.476521, "low": 35.216826, "close": 38.476521, "volume": 27000}, "trend_line": 40.565827, "activity_lines": {"activity_5": 36.99568, "activity_10": 37.678734, "activity_20": 39.100359, "activity_30": 39.878555}, "trend_signal": 0, "fair_value": 34.622087, "relative_strength": -5.834852, "rate_of_change": 0.1324169604095774, "market_dynamics": -1.012732, "expectation": {"probability": 60.285, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.476522, "high": 39.271989, "low": 36.314919, "close": 38.580276, "volume": 22600}, "trend_line": 40.570183, "activity_lines": {"activity_5": 37.4182, "activity_10": 37.702864, "activity_20": 38.966766, "activity_30": 39.750455}, "trend_signal": 0, "fair_value": 34.655492, "relative_strength": -7.232214, "rate_of_change": 0.010738102294824062, "market_dynamics": -0.973896, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.614862, "high": 39.168233, "low": 38.096079, "close": 38.735916, "volume": 16000}, "trend_line": 40.563707, "activity_lines": {"activity_5": 37.949091, "activity_10": 37.804774, "activity_20": 38.859897, "activity_30": 39.632115}, "trend_signal": 0, "fair_value": 34.701918, "relative_strength": -8.60475, "rate_of_change": -0.01596246188980528, "market_dynamics": -0.858097, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.182542, "high": 38.476521, "low": 37.456245, "close": 37.464893, "volume": 6600}, "trend_line": 40.462922, "activity_lines": {"activity_5": 38.027485, "activity_10": 37.722398, "activity_20": 38.633025, "activity_30": 39.432192}, "trend_signal": 0, "fair_value": 34.722115, "relative_strength": -10.471255, "rate_of_change": -0.24846101960060482, "market_dynamics": -0.774847, "expectation": {"probability": 67.4359, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.266025, "high": 38.026911, "low": 36.314922, "close": 37.257381, "volume": 6000}, "trend_line": 40.318404, "activity_lines": {"activity_5": 37.866087, "activity_10": 37.620528, "activity_20": 38.403642, "activity_30": 39.225383}, "trend_signal": 0, "fair_value": 34.74895, "relative_strength": -10.613594, "rate_of_change": -0.35716155150633444, "market_dynamics": -0.808793, "expectation": {"probability": 66.5486, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.591604, "high": 38.735916, "low": 36.582959, "close": 37.611881, "volume": 10500}, "trend_line": 40.155737, "activity_lines": {"activity_5": 37.702381, "activity_10": 37.613139, "activity_20": 38.237268, "activity_30": 39.050769}, "trend_signal": 0, "fair_value": 34.796327, "relative_strength": -8.220605, "rate_of_change": -0.40345595029009335, "market_dynamics": -0.70688, "expectation": {"probability": 60.3991, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.790465, "high": 38.433292, "low": 35.666436, "close": 36.652126, "volume": 18100}, "trend_line": 39.921979, "activity_lines": {"activity_5": 37.2764, "activity_10": 37.436909, "activity_20": 38.000485, "activity_30": 38.824729}, "trend_signal": 0, "fair_value": 34.853162, "relative_strength": -13.374818, "rate_of_change": -0.5821285262427176, "market_dynamics": -0.740457, "expectation": {"probability": 66.9652, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.704007, "high": 38.476524, "low": 35.891249, "close": 36.444622, "volume": 29700}, "trend_line": 39.682732, "activity_lines": {"activity_5": 36.909794, "activity_10": 37.273414, "activity_20": 37.765144, "activity_30": 38.600384}, "trend_signal": 0, "fair_value": 34.919014, "relative_strength": -15.507798, "rate_of_change": -0.5992864231505128, "market_dynamics": -0.578436, "expectation": {"probability": 66.0266, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.444611, "high": 38.467876, "low": 35.017956, "close": 38.355469, "volume": 26900}, "trend_line": 39.534292, "activity_lines": {"activity_5": 37.33289, "activity_10": 37.491146, "activity_20": 37.74617, "activity_30": 38.514754}, "trend_signal": 0, "fair_value": 34.978799, "relative_strength": -11.703751, "rate_of_change": -0.37406698712175557, "market_dynamics": -0.276474, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.378427, "high": 39.271992, "low": 37.378427, "close": 38.805084, "volume": 19500}, "trend_line": 39.386854, "activity_lines": {"activity_5": 37.846486, "activity_10": 37.7279, "activity_20": 37.780663, "activity_30": 38.467708}, "trend_signal": 0, "fair_value": 35.027207, "relative_strength": -10.497173, "rate_of_change": -0.3729369935346283, "market_dynamics": 0.003079, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.986654, "high": 38.986654, "low": 36.93746, "close": 37.119034, "volume": 9800}, "trend_line": 39.222885, "activity_lines": {"activity_5": 37.694886, "activity_10": 37.597103, "activity_20": 37.668752, "activity_30": 38.321397}, "trend_signal": 0, "fair_value": 35.070398, "relative_strength": -12.960368, "rate_of_change": -0.4163038764152161, "market_dynamics": 0.167425, "expectation": {"probability": 61.5973, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.179563, "high": 37.179563, "low": 34.153313, "close": 35.182236, "volume": 23600}, "trend_line": 39.02632, "activity_lines": {"activity_5": 36.930542, "activity_10": 37.138843, "activity_20": 37.393239, "activity_30": 38.06071}, "trend_signal": 0, "fair_value": 35.109097, "relative_strength": -17.161154, "rate_of_change": -0.5011487553758467, "market_dynamics": 0.157431, "expectation": {"probability": 60.8408, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.130363, "high": 35.683731, "low": 34.369482, "close": 34.71534, "volume": 15600}, "trend_line": 38.884968, "activity_lines": {"activity_5": 36.108559, "activity_10": 36.657475, "activity_20": 37.102402, "activity_30": 37.782582}, "trend_signal": 0, "fair_value": 35.143411, "relative_strength": -15.310522, "rate_of_change": -0.36219658937864935, "market_dynamics": 0.024443, "expectation": {"probability": 65.0171, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.385303, "high": 36.469611, "low": 33.058026, "close": 34.697704, "volume": 12800}, "trend_line": 38.671966, "activity_lines": {"activity_5": 35.395983, "activity_10": 36.246002, "activity_20": 36.841289, "activity_30": 37.512436}, "trend_signal": 0, "fair_value": 35.163495, "relative_strength": -15.922685, "rate_of_change": -0.547774656777403, "market_dynamics": -0.23611, "expectation": {"probability": 67.6048, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.697706, "high": 35.173742, "low": 32.687778, "close": 32.899349, "volume": 12600}, "trend_line": 38.321963, "activity_lines": {"activity_5": 34.327806, "activity_10": 35.557867, "activity_20": 36.426858, "activity_30": 37.140009}, "trend_signal": 0, "fair_value": 35.163581, "relative_strength": -19.226771, "rate_of_change": -0.9050561329103387, "market_dynamics": -0.545353, "expectation": {"probability": 66.5231, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.899345, "high": 33.472352, "low": 31.735706, "close": 31.735706, "volume": 11400}, "trend_line": 37.979119, "activity_lines": {"activity_5": 33.265464, "activity_10": 34.737398, "activity_20": 35.93022, "activity_30": 36.71509}, "trend_signal": 0, "fair_value": 35.156019, "relative_strength": -20.539331, "rate_of_change": -0.8946410182589015, "market_dynamics": -0.786387, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.956093, "high": 33.489986, "low": 31.832671, "close": 32.767117, "volume": 17000}, "trend_line": 37.701193, "activity_lines": {"activity_5": 32.905814, "activity_10": 34.211298, "activity_20": 35.561276, "activity_30": 36.378831}, "trend_signal": 0, "fair_value": 35.15667, "relative_strength": -17.845475, "rate_of_change": -0.7317863271130478, "market_dynamics": -1.028373, "expectation": {"probability": 58.1438, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.449761, "high": 32.617253, "low": 30.854158, "close": 30.862972, "volume": 10400}, "trend_line": 37.274464, "activity_lines": {"activity_5": 32.072457, "activity_10": 33.409627, "activity_20": 35.042702, "activity_30": 35.937656}, "trend_signal": 0, "fair_value": 35.143796, "relative_strength": -21.72044, "rate_of_change": -1.1318713442304111, "market_dynamics": -1.231321, "expectation": {"probability": 64.7264, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.726886, "high": 32.299894, "low": 30.589695, "close": 31.735706, "volume": 17000}, "trend_line": 36.979281, "activity_lines": {"activity_5": 31.786835, "activity_10": 32.868119, "activity_20": 34.642676, "activity_30": 35.580317}, "trend_signal": 0, "fair_value": 35.151951, "relative_strength": -17.999911, "rate_of_change": -0.7919174907518496, "market_dynamics": -1.189443, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.903199, "high": 32.238181, "low": 28.994092, "close": 29.091063, "volume": 18900}, "trend_line": 36.556274, "activity_lines": {"activity_5": 30.817133, "activity_10": 31.966125, "activity_20": 34.005875, "activity_30": 35.071399}, "trend_signal": 0, "fair_value": 35.132613, "relative_strength": -24.189232, "rate_of_change": -1.1439027167672577, "market_dynamics": -1.147181, "expectation": {"probability": 64.0705, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.179217, "high": 30.766005, "low": 28.606213, "close": 29.575914, "volume": 14500}, "trend_line": 36.158847, "activity_lines": {"activity_5": 30.262933, "activity_10": 31.328906, "activity_20": 33.445531, "activity_30": 34.621053}, "trend_signal": 0, "fair_value": 35.131629, "relative_strength": -22.514825, "rate_of_change": -1.0871649555969527, "market_dynamics": -1.143343, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.452496, "high": 30.766007, "low": 27.768741, "close": 30.131289, "volume": 68800}, "trend_line": 35.786496, "activity_lines": {"activity_5": 30.037845, "activity_10": 30.929811, "activity_20": 32.980465, "activity_30": 34.232179}, "trend_signal": 0, "fair_value": 35.129734, "relative_strength": -21.463561, "rate_of_change": -1.0297645829248976, "market_dynamics": -0.968989, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.854159, "high": 32.617249, "low": 30.034322, "close": 32.617249, "volume": 9500}, "trend_line": 35.496726, "activity_lines": {"activity_5": 30.817132, "activity_10": 31.074544, "activity_20": 32.792389, "activity_30": 34.027711}, "trend_signal": 0, "fair_value": 35.148952, "relative_strength": -12.484614, "rate_of_change": -0.8097188391956487, "market_dynamics": -0.853763, "expectation": {"probability": 59.0108, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.823863, "high": 31.83268, "low": 30.510354, "close": 31.453609, "volume": 12500}, "trend_line": 35.262917, "activity_lines": {"activity_5": 31.091587, "activity_10": 31.045854, "activity_20": 32.522627, "activity_30": 33.766865}, "trend_signal": 0, "fair_value": 35.157977, "relative_strength": -15.503827, "rate_of_change": -0.6586776481864857, "market_dynamics": -0.730512, "expectation": {"probability": 64.5268, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.453607, "high": 32.07575, "low": 29.934353, "close": 30.069885, "volume": 14100}, "trend_line": 34.968285, "activity_lines": {"activity_5": 30.923607, "activity_10": 30.82456, "activity_20": 32.149708, "activity_30": 33.431831}, "trend_signal": 0, "fair_value": 35.146718, "relative_strength": -18.048594, "rate_of_change": -0.8355292898769549, "market_dynamics": -0.625459, "expectation": {"probability": 63.2709, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.268669, "high": 32.527523, "low": 29.554868, "close": 32.527523, "volume": 6300}, "trend_line": 34.788431, "activity_lines": {"activity_5": 31.509585, "activity_10": 31.101555, "activity_20": 32.045075, "activity_30": 33.274362}, "trend_signal": 0, "fair_value": 35.155494, "relative_strength": -9.299685, "rate_of_change": -0.51433463208161, "market_dynamics": -0.433231, "expectation": {"probability": 57.4777, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.256463, "high": 34.741198, "low": 31.895041, "close": 34.506275, "volume": 6700}, "trend_line": 34.624386, "activity_lines": {"activity_5": 32.558373, "activity_10": 31.723927, "activity_20": 32.153106, "activity_30": 33.256158}, "trend_signal": 0, "fair_value": 35.174766, "relative_strength": -2.167958, "rate_of_change": -0.4715504415821499, "market_dynamics": -0.089486, "expectation": {"probability": 57.6902, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.696023, "high": 35.988089, "low": 33.530458, "close": 35.229118, "volume": 7900}, "trend_line": 34.521903, "activity_lines": {"activity_5": 33.556443, "activity_10": 32.446103, "activity_20": 32.340197, "activity_30": 33.295173}, "trend_signal": 0, "fair_value": 35.197531, "relative_strength": 1.508308, "rate_of_change": -0.2959850320522635, "market_dynamics": 0.301993, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.533391, "high": 36.683818, "low": 34.108718, "close": 34.506275, "volume": 8100}, "trend_line": 34.508594, "activity_lines": {"activity_5": 34.13944, "activity_10": 32.957469, "activity_20": 32.464235, "activity_30": 33.294165}, "trend_signal": 0, "fair_value": 35.224935, "relative_strength": -0.56364, "rate_of_change": -0.03855233588947739, "market_dynamics": 0.69134, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.732165, "high": 36.313364, "low": 33.141935, "close": 33.458172, "volume": 16200}, "trend_line": 34.44219, "activity_lines": {"activity_5": 34.169559, "activity_10": 33.227896, "activity_20": 32.506782, "activity_30": 33.226396}, "trend_signal": 0, "fair_value": 35.245383, "relative_strength": -5.914038, "rate_of_change": -0.19242742836757035, "market_dynamics": 0.845628, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.30457, "high": 34.244251, "low": 32.807618, "close": 34.244251, "volume": 3700}, "trend_line": 34.301115, "activity_lines": {"activity_5": 34.235819, "activity_10": 33.561846, "activity_20": 32.649656, "activity_30": 33.213626}, "trend_signal": 0, "fair_value": 35.267113, "relative_strength": -3.445913, "rate_of_change": -0.40959938958583536, "market_dynamics": 0.806603, "expectation": {"probability": 52.6058, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.560495, "high": 37.822281, "low": 34.560495, "close": 37.759033, "volume": 16900}, "trend_line": 34.27374, "activity_lines": {"activity_5": 35.359224, "activity_10": 34.449967, "activity_20": 33.14096, "activity_30": 33.436717}, "trend_signal": 0, "fair_value": 35.31865, "relative_strength": 3.630327, "rate_of_change": -0.0798079012883586, "market_dynamics": 0.88817, "expectation": {"probability": 41.3062, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.247183, "high": 37.948776, "low": 35.247183, "close": 37.849388, "volume": 5800}, "trend_line": 34.244189, "activity_lines": {"activity_5": 36.295896, "activity_10": 35.21583, "activity_20": 33.6286, "activity_30": 33.667404}, "trend_signal": 0, "fair_value": 35.370908, "relative_strength": 5.314716, "rate_of_change": -0.08622052918647888, "market_dynamics": 0.94221, "expectation": {"probability": 41.9669, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.849381, "high": 37.903598, "low": 36.738025, "close": 37.903595, "volume": 14900}, "trend_line": 34.258812, "activity_lines": {"activity_5": 37.075953, "activity_10": 35.89642, "activity_20": 34.106477, "activity_30": 33.903495}, "trend_signal": 0, "fair_value": 35.435594, "relative_strength": 2.665309, "rate_of_change": 0.04270213553604752, "market_dynamics": 1.051897, "expectation": {"probability": 42.9895, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.768066, "high": 38.834247, "low": 36.611538, "close": 38.60836, "volume": 5600}, "trend_line": 34.303845, "activity_lines": {"activity_5": 37.864444, "activity_10": 36.587876, "activity_20": 34.636209, "activity_30": 34.184111}, "trend_signal": 0, "fair_value": 35.500659, "relative_strength": 5.452724, "rate_of_change": 0.13144939176525927, "market_dynamics": 1.191561, "expectation": {"probability": 43.9983, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.608354, "high": 39.737791, "low": 38.012025, "close": 39.575153, "volume": 16600}, "trend_line": 34.369287, "activity_lines": {"activity_5": 38.631853, "activity_10": 37.299868, "activity_20": 35.230831, "activity_30": 34.524195}, "trend_signal": 1, "fair_value": 35.578532, "relative_strength": 11.872506, "rate_of_change": 0.1907716175839686, "market_dynamics": 1.305767, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.147558, "high": 40.126316, "low": 37.677717, "close": 39.557083, "volume": 10600}, "trend_line": 34.466119, "activity_lines": {"activity_5": 39.037846, "activity_10": 37.880435, "activity_20": 35.786401, "activity_30": 34.858892}, "trend_signal": 1, "fair_value": 35.651392, "relative_strength": 10.006554, "rate_of_change": 0.28173991505846235, "market_dynamics": 1.402373, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.409583, "high": 39.240841, "low": 37.948775, "close": 39.231804, "volume": 13700}, "trend_line": 34.559025, "activity_lines": {"activity_5": 39.215542, "activity_10": 38.310028, "activity_20": 36.278659, "activity_30": 35.166355}, "trend_signal": 1, "fair_value": 35.728396, "relative_strength": 5.977454, "rate_of_change": 0.26955747468985203, "market_dynamics": 1.482236, "expectation": {"probability": 44.6315, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.231804, "high": 39.502869, "low": 35.59889, "close": 38.282497, "volume": 13300}, "trend_line": 34.556593, "activity_lines": {"activity_5": 38.984641, "activity_10": 38.494244, "activity_20": 36.640655, "activity_30": 35.406579}, "trend_signal": 1, "fair_value": 35.786826, "relative_strength": 0.997995, "rate_of_change": -0.007037235570155349, "market_dynamics": 1.556569, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.689184, "high": 40.135472, "low": 37.086745, "close": 39.606052, "volume": 8300}, "trend_line": 34.583292, "activity_lines": {"activity_5": 39.169665, "activity_10": 38.850447, "activity_20": 37.097529, "activity_30": 35.732351}, "trend_signal": 1, "fair_value": 35.852445, "relative_strength": 5.127222, "rate_of_change": 0.0772616675492306, "market_dynamics": 1.505965, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.884943, "high": 40.117214, "low": 38.154712, "close": 39.679077, "volume": 16100}, "trend_line": 34.668627, "activity_lines": {"activity_5": 39.312518, "activity_10": 39.108148, "activity_20": 37.511286, "activity_30": 36.061111}, "trend_signal": 1, "fair_value": 35.925682, "relative_strength": 9.227469, "rate_of_change": 0.24675210214227325, "market_dynamics": 1.525894, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.414367, "high": 39.414367, "low": 35.608021, "close": 36.201336, "volume": 11700}, "trend_line": 34.702597, "activity_lines": {"activity_5": 38.289196, "activity_10": 38.634717, "activity_20": 37.545719, "activity_30": 36.159996}, "trend_signal": 1, "fair_value": 35.975905, "relative_strength": -0.35481, "rate_of_change": 0.09798484376089224, "market_dynamics": 1.123198, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.41535, "high": 37.424479, "low": 35.790577, "close": 35.799706, "volume": 5300}, "trend_line": 34.738742, "activity_lines": {"activity_5": 37.355714, "activity_10": 38.116585, "activity_20": 37.512998, "activity_30": 36.230777}, "trend_signal": 1, "fair_value": 36.035069, "relative_strength": -2.590456, "rate_of_change": 0.1041564699034045, "market_dynamics": 0.615247, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.708426, "high": 37.972151, "low": 35.489357, "close": 37.397095, "volume": 7400}, "trend_line": 34.828722, "activity_lines": {"activity_5": 37.183501, "activity_10": 37.926154, "activity_20": 37.617253, "activity_30": 36.402284}, "trend_signal": 1, "fair_value": 36.083122, "relative_strength": -1.761533, "rate_of_change": 0.25901916655472745, "market_dynamics": 0.176765, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.424475, "high": 39.980293, "low": 37.059356, "close": 38.985348, "volume": 18800}, "trend_line": 35.031588, "activity_lines": {"activity_5": 37.599732, "activity_10": 38.033705, "activity_20": 37.844469, "activity_30": 36.670453}, "trend_signal": 1, "fair_value": 36.156661, "relative_strength": 2.340936, "rate_of_change": 0.5824675392912787, "market_dynamics": -0.115532, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.528953, "high": 39.003606, "low": 37.424477, "close": 37.561398, "volume": 8200}, "trend_line": 35.225778, "activity_lines": {"activity_5": 37.582694, "activity_10": 37.875502, "activity_20": 37.893616, "activity_30": 36.833667}, "trend_signal": 1, "fair_value": 36.205719, "relative_strength": -2.216843, "rate_of_change": 0.5543282822348761, "market_dynamics": -0.244604, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.601978, "high": 38.784536, "low": 37.972148, "close": 38.729767, "volume": 6200}, "trend_line": 35.424533, "activity_lines": {"activity_5": 38.096291, "activity_10": 37.966343, "activity_20": 38.030065, "activity_30": 37.05973}, "trend_signal": 1, "fair_value": 36.258852, "relative_strength": -0.941281, "rate_of_change": 0.5642316828318127, "market_dynamics": -0.225437, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.899128, "high": 39.69733, "low": 37.899128, "close": 37.972149, "volume": 12500}, "trend_line": 35.661506, "activity_lines": {"activity_5": 38.188787, "activity_10": 37.934478, "activity_20": 38.074248, "activity_30": 37.224093}, "trend_signal": 1, "fair_value": 36.307909, "relative_strength": -1.719624, "rate_of_change": 0.6689516556224075, "market_dynamics": -0.233941, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.880874, "high": 40.153728, "low": 37.880874, "close": 40.126347, "volume": 14900}, "trend_line": 35.941194, "activity_lines": {"activity_5": 38.854518, "activity_10": 38.317188, "activity_20": 38.310531, "activity_30": 37.512147}, "trend_signal": 1, "fair_value": 36.370531, "relative_strength": 4.676, "rate_of_change": 0.7842854421235047, "market_dynamics": -0.27248, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.455932, "high": 40.062444, "low": 36.621219, "close": 37.32407, "volume": 26300}, "trend_line": 36.215627, "activity_lines": {"activity_5": 38.404208, "activity_10": 38.156868, "activity_20": 38.253168, "activity_30": 37.601365}, "trend_signal": 1, "fair_value": 36.421971, "relative_strength": -1.682287, "rate_of_change": 0.763561166053623, "market_dynamics": -0.174761, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.670933, "high": 38.47419, "low": 37.60704, "close": 38.47419, "volume": 3700}, "trend_line": 36.512236, "activity_lines": {"activity_5": 38.448022, "activity_10": 38.247152, "activity_20": 38.286931, "activity_30": 37.747079}, "trend_signal": 1, "fair_value": 36.47849, "relative_strength": 0.605123, "rate_of_change": 0.8190083247764941, "market_dynamics": -0.201097, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.611105, "high": 40.05332, "low": 37.73483, "close": 39.432621, "volume": 25200}, "trend_line": 36.822281, "activity_lines": {"activity_5": 38.750461, "activity_10": 38.533603, "activity_20": 38.391831, "activity_30": 37.935491}, "trend_signal": 1, "fair_value": 36.55622, "relative_strength": 3.216778, "rate_of_change": 0.8491536919294541, "market_dynamics": -0.050671, "expectation": {"probability": 48.7283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.432618, "high": 39.734264, "low": 36.425392, "close": 39.141075, "volume": 34700}, "trend_line": 37.039742, "activity_lines": {"activity_5": 38.908861, "activity_10": 38.708295, "activity_20": 38.460995, "activity_30": 38.08509}, "trend_signal": 1, "fair_value": 36.618596, "relative_strength": 2.814974, "rate_of_change": 0.5905690633342354, "market_dynamics": -0.011556, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.752799, "high": 40.781609, "low": 38.927899, "close": 40.661118, "volume": 25000}, "trend_line": 37.346659, "activity_lines": {"activity_5": 39.496014, "activity_10": 39.098606, "activity_20": 38.668774, "activity_30": 38.318727}, "trend_signal": 1, "fair_value": 36.690274, "relative_strength": 3.455766, "rate_of_change": 0.8286153829041403, "market_dynamics": 0.199325, "expectation": {"probability": 43.1643, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.873292, "high": 40.661118, "low": 39.511819, "close": 40.003052, "volume": 3300}, "trend_line": 37.677764, "activity_lines": {"activity_5": 39.828159, "activity_10": 39.309923, "activity_20": 38.80075, "activity_30": 38.490108}, "trend_signal": 1, "fair_value": 36.762162, "relative_strength": 5.785396, "rate_of_change": 0.8865719420845674, "market_dynamics": 0.360984, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.614777, "high": 40.614777, "low": 39.113268, "close": 40.475742, "volume": 6300}, "trend_line": 37.942705, "activity_lines": {"activity_5": 40.13927, "activity_10": 39.58868, "activity_20": 38.971102, "activity_30": 38.670622}, "trend_signal": 1, "fair_value": 36.837081, "relative_strength": 9.211584, "rate_of_change": 0.7031760164960775, "market_dynamics": 0.455249, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.400596, "high": 40.030857, "low": 39.205956, "close": 39.382061, "volume": 3800}, "trend_line": 38.105231, "activity_lines": {"activity_5": 39.952383, "activity_10": 39.615598, "activity_20": 39.033005, "activity_30": 38.763484}, "trend_signal": 1, "fair_value": 36.905973, "relative_strength": 6.1277, "rate_of_change": 0.428345844082563, "market_dynamics": 0.416513, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.029858, "high": 40.78161, "low": 39.020581, "close": 40.763069, "volume": 12200}, "trend_line": 38.289696, "activity_lines": {"activity_5": 40.229202, "activity_10": 39.881748, "activity_20": 39.227266, "activity_30": 38.934957}, "trend_signal": 1, "fair_value": 36.990065, "relative_strength": 10.682418, "rate_of_change": 0.48409364058177695, "market_dynamics": 0.433475, "expectation": {"probability": 44.2277, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.864021, "high": 40.410867, "low": 39.141075, "close": 39.141075, "volume": 90200}, "trend_line": 38.444189, "activity_lines": {"activity_5": 39.857225, "activity_10": 39.802247, "activity_20": 39.25976, "activity_30": 38.989885}, "trend_signal": 1, "fair_value": 37.048899, "relative_strength": 3.507408, "rate_of_change": 0.403484530146184, "market_dynamics": 0.514952, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.400596, "high": 39.400596, "low": 36.036115, "close": 36.814674, "volume": 207800}, "trend_line": 38.556073, "activity_lines": {"activity_5": 38.811116, "activity_10": 39.317677, "activity_20": 39.066604, "activity_30": 38.884755}, "trend_signal": 1, "fair_value": 37.072053, "relative_strength": -2.936546, "rate_of_change": 0.2910296794139585, "market_dynamics": 0.221837, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.435666, "high": 38.001045, "low": 36.703446, "close": 38.001045, "volume": 11600}, "trend_line": 38.681299, "activity_lines": {"activity_5": 38.373023, "activity_10": 39.058073, "activity_20": 38.999727, "activity_30": 38.848947}, "trend_signal": 0, "fair_value": 37.104238, "relative_strength": -0.939422, "rate_of_change": 0.3247893010265982, "market_dynamics": -0.072999, "expectation": {"probability": 60.619, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.908363, "high": 40.763069, "low": 37.908363, "close": 40.763069, "volume": 24800}, "trend_line": 38.781434, "activity_lines": {"activity_5": 39.020584, "activity_10": 39.309258, "activity_20": 39.203891, "activity_30": 38.983254}, "trend_signal": 1, "fair_value": 37.154228, "relative_strength": 3.644453, "rate_of_change": 0.2588718646703011, "market_dynamics": -0.252643, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.651851, "high": 40.651851, "low": 37.815674, "close": 37.815674, "volume": 24600}, "trend_line": 38.78031, "activity_lines": {"activity_5": 38.593614, "activity_10": 39.000362, "activity_20": 39.105628, "activity_30": 38.920947}, "trend_signal": 0, "fair_value": 37.18995, "relative_strength": -4.599936, "rate_of_change": -0.0028982940651375564, "market_dynamics": -0.606215, "expectation": {"probability": 63.7507, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.843485, "high": 39.55816, "low": 36.147339, "close": 39.484013, "volume": 83200}, "trend_line": 38.832991, "activity_lines": {"activity_5": 38.919249, "activity_10": 39.0189, "activity_20": 39.156655, "activity_30": 38.966348}, "trend_signal": 1, "fair_value": 37.231445, "relative_strength": -0.248654, "rate_of_change": 0.1358447108854977, "market_dynamics": -0.504772, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.558162, "high": 40.169888, "low": 38.566429, "close": 38.566429, "volume": 22100}, "trend_line": 38.831593, "activity_lines": {"activity_5": 38.91616, "activity_10": 38.892005, "activity_20": 39.110355, "activity_30": 38.94915}, "trend_signal": 1, "fair_value": 37.26402, "relative_strength": -4.963716, "rate_of_change": -0.003600031735906685, "market_dynamics": -0.464746, "expectation": {"probability": 60.7967, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.660604, "high": 40.04504, "low": 38.622935, "close": 40.016788, "volume": 9600}, "trend_line": 38.846314, "activity_lines": {"activity_5": 39.279741, "activity_10": 39.054933, "activity_20": 39.20418, "activity_30": 39.025614}, "trend_signal": 1, "fair_value": 37.308389, "relative_strength": -1.199971, "rate_of_change": 0.037909853453608096, "market_dynamics": -0.582919, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.054457, "high": 42.380687, "low": 40.026204, "close": 41.438896, "volume": 22700}, "trend_line": 38.909041, "activity_lines": {"activity_5": 39.982975, "activity_10": 39.484771, "activity_20": 39.42175, "activity_30": 39.192878}, "trend_signal": 1, "fair_value": 37.356881, "relative_strength": 2.926964, "rate_of_change": 0.16147477982081496, "market_dynamics": -0.267589, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.741967, "high": 42.239421, "low": 40.591279, "close": 41.288212, "volume": 4800}, "trend_line": 38.977588, "activity_lines": {"activity_5": 40.590925, "activity_10": 39.849814, "activity_20": 39.61207, "activity_30": 39.346372}, "trend_signal": 1, "fair_value": 37.413544, "relative_strength": 4.763284, "rate_of_change": 0.17617242223984714, "market_dynamics": -0.225363, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.391808, "high": 42.258256, "low": 40.986835, "close": 42.051064, "volume": 6700}, "trend_line": 39.103207, "activity_lines": {"activity_5": 41.221657, "activity_10": 40.34401, "activity_20": 39.859251, "activity_30": 39.544661}, "trend_signal": 1, "fair_value": 37.470254, "relative_strength": 4.373765, "rate_of_change": 0.32228520656537385, "market_dynamics": 0.115408, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.909792, "high": 42.032227, "low": 38.679442, "close": 40.38409, "volume": 28200}, "trend_line": 39.129142, "activity_lines": {"activity_5": 41.125595, "activity_10": 40.48221, "activity_20": 39.938508, "activity_30": 39.627299}, "trend_signal": 1, "fair_value": 37.516978, "relative_strength": -1.924969, "rate_of_change": 0.06632448330901361, "market_dynamics": 0.243855, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.110965, "high": 42.851588, "low": 40.026203, "close": 42.813915, "volume": 16200}, "trend_line": 39.233636, "activity_lines": {"activity_5": 41.718296, "activity_10": 40.997299, "activity_20": 40.234605, "activity_30": 39.865026}, "trend_signal": 1, "fair_value": 37.571738, "relative_strength": 1.367075, "rate_of_change": 0.26704904492921266, "market_dynamics": 0.434684, "expectation": {"probability": 42.4017, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.796778, "high": 45.535694, "low": 41.796778, "close": 42.380688, "volume": 15900}, "trend_line": 39.439615, "activity_lines": {"activity_5": 41.980114, "activity_10": 41.346112, "activity_20": 40.468776, "activity_30": 40.068062}, "trend_signal": 1, "fair_value": 37.618678, "relative_strength": -2.919139, "rate_of_change": 0.5250061452372305, "market_dynamics": 0.594827, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.484286, "high": 45.177816, "low": 41.448311, "close": 42.427776, "volume": 6200}, "trend_line": 39.66055, "activity_lines": {"activity_5": 42.194841, "activity_10": 41.674076, "activity_20": 40.693394, "activity_30": 40.260846}, "trend_signal": 1, "fair_value": 37.670962, "relative_strength": -5.316784, "rate_of_change": 0.5601854886260862, "market_dynamics": 0.684962, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.380688, "high": 42.380688, "low": 37.67172, "close": 39.093826, "volume": 47500}, "trend_line": 39.717108, "activity_lines": {"activity_5": 41.222281, "activity_10": 41.31201, "activity_20": 40.584842, "activity_30": 40.224283}, "trend_signal": 1, "fair_value": 37.692389, "relative_strength": -11.199016, "rate_of_change": 0.14260518323624496, "market_dynamics": 0.749801, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.37637, "high": 46.147861, "low": 39.37637, "close": 46.147861, "volume": 27100}, "trend_line": 39.955858, "activity_lines": {"activity_5": 42.798215, "activity_10": 42.239591, "activity_20": 41.155566, "activity_30": 40.639171}, "trend_signal": 1, "fair_value": 37.76852, "relative_strength": 1.778954, "rate_of_change": 0.6011263458557858, "market_dynamics": 0.876017, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.138446, "high": 46.383311, "low": 42.502783, "close": 44.483028, "volume": 20100}, "trend_line": 40.186579, "activity_lines": {"activity_5": 43.434953, "activity_10": 42.72663, "activity_20": 41.538474, "activity_30": 40.931246}, "trend_signal": 1, "fair_value": 37.848809, "relative_strength": -1.050968, "rate_of_change": 0.5774397336180408, "market_dynamics": 0.938057, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.391044, "high": 48.279299, "low": 43.951743, "close": 46.772381, "volume": 5900}, "trend_line": 40.454667, "activity_lines": {"activity_5": 44.723535, "activity_10": 43.548711, "activity_20": 42.120333, "activity_30": 41.356137}, "trend_signal": 1, "fair_value": 37.975442, "relative_strength": 1.504011, "rate_of_change": 0.6671082900587253, "market_dynamics": 1.076967, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.366674, "high": 48.75, "low": 44.434727, "close": 47.16, "volume": 24900}, "trend_line": 40.760928, "activity_lines": {"activity_5": 45.848544, "activity_10": 44.344296, "activity_20": 42.703916, "activity_30": 41.788739}, "trend_signal": 1, "fair_value": 38.044427, "relative_strength": 3.609232, "rate_of_change": 0.757047388376721, "market_dynamics": 1.422784, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.16, "high": 49.209999, "low": 46.0, "close": 48.799999, "volume": 9600}, "trend_line": 41.05005, "activity_lines": {"activity_5": 47.204737, "activity_10": 45.331302, "activity_20": 43.413228, "activity_30": 42.307388}, "trend_signal": 1, "fair_value": 38.122198, "relative_strength": 5.481299, "rate_of_change": 0.7093116231308546, "market_dynamics": 1.442437, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.119999, "high": 49.950001, "low": 47.549999, "close": 48.82, "volume": 15100}, "trend_line": 41.433248, "activity_lines": {"activity_5": 47.920519, "activity_10": 46.199237, "activity_20": 44.078449, "activity_30": 42.808676}, "trend_signal": 1, "fair_value": 38.231941, "relative_strength": 5.711128, "rate_of_change": 0.9334897277835232, "market_dynamics": 1.607334, "expectation": {"probability": 44.7835, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.419998, "high": 48.599998, "low": 47.5, "close": 47.5, "volume": 3900}, "trend_line": 41.734108, "activity_lines": {"activity_5": 48.018159, "activity_10": 46.673792, "activity_20": 44.560789, "activity_30": 43.200079}, "trend_signal": 1, "fair_value": 38.33114, "relative_strength": 1.067675, "rate_of_change": 0.726131825339882, "market_dynamics": 1.498003, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.0, "high": 47.0, "low": 44.41, "close": 45.34, "volume": 40500}, "trend_line": 41.931021, "activity_lines": {"activity_5": 47.194667, "activity_10": 46.670419, "activity_20": 44.792181, "activity_30": 43.432717}, "trend_signal": 1, "fair_value": 38.413599, "relative_strength": -4.37595, "rate_of_change": 0.4718275037770116, "market_dynamics": 1.271367, "expectation": {"probability": 51.0621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.470001, "high": 48.740002, "low": 45.630001, "close": 48.709999, "volume": 11200}, "trend_line": 42.249985, "activity_lines": {"activity_5": 47.59, "activity_10": 47.225966, "activity_20": 45.32273, "activity_30": 43.870071}, "trend_signal": 1, "fair_value": 38.511006, "relative_strength": -5.297175, "rate_of_change": 0.76068741564867, "market_dynamics": 1.106164, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.630001, "high": 49.970001, "low": 47.630001, "close": 49.970001, "volume": 8600}, "trend_line": 42.560281, "activity_lines": {"activity_5": 48.302, "activity_10": 47.896383, "activity_20": 45.921401, "activity_30": 44.368136}, "trend_signal": 1, "fair_value": 38.610396, "relative_strength": -4.036397, "rate_of_change": 0.7344286631107704, "market_dynamics": 1.02764, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.950001, "high": 53.5, "low": 49.490002, "close": 52.0, "volume": 5100}, "trend_line": 42.960179, "activity_lines": {"activity_5": 49.612667, "activity_10": 48.738142, "activity_20": 46.663473, "activity_30": 44.97715}, "trend_signal": 1, "fair_value": 38.721275, "relative_strength": -0.874241, "rate_of_change": 0.9396037587251672, "market_dynamics": 1.107196, "expectation": {"probability": 47.3044, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.5, "high": 53.5, "low": 51.5, "close": 53.439999, "volume": 4000}, "trend_line": 43.392321, "activity_lines": {"activity_5": 51.191333, "activity_10": 49.735316, "activity_20": 47.478718, "activity_30": 45.653268}, "trend_signal": 1, "fair_value": 38.836103, "relative_strength": 0.011473, "rate_of_change": 1.0059129409121086, "market_dynamics": 1.264381, "expectation": {"probability": 42.8337, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.509998, "high": 58.0, "low": 52.509998, "close": 57.27, "volume": 1400}, "trend_line": 43.988586, "activity_lines": {"activity_5": 53.650666, "activity_10": 51.266, "activity_20": 48.594805, "activity_30": 46.548602}, "trend_signal": 1, "fair_value": 38.97472, "relative_strength": 4.911726, "rate_of_change": 1.374125620060737, "market_dynamics": 1.403417, "expectation": {"probability": 43.0385, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.25, "high": 62.07, "low": 57.25, "close": 62.07, "volume": 8000}, "trend_line": 44.698817, "activity_lines": {"activity_5": 56.914667, "activity_10": 53.478545, "activity_20": 50.092649, "activity_30": 47.715145}, "trend_signal": 1, "fair_value": 39.149186, "relative_strength": 14.706846, "rate_of_change": 1.6145802004183547, "market_dynamics": 1.464623, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.0, "high": 61.889999, "low": 58.639999, "close": 60.98, "volume": 8800}, "trend_line": 45.426781, "activity_lines": {"activity_5": 58.924667, "activity_10": 55.221818, "activity_20": 51.387722, "activity_30": 48.765544}, "trend_signal": 1, "fair_value": 39.3222, "relative_strength": 18.424625, "rate_of_change": 1.6285979112154132, "market_dynamics": 1.533381, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.669998, "high": 62.200001, "low": 59.240002, "close": 61.889999, "volume": 2600}, "trend_line": 46.262625, "activity_lines": {"activity_5": 60.504, "activity_10": 56.909091, "activity_20": 52.679324, "activity_30": 49.827687}, "trend_signal": 1, "fair_value": 39.500539, "relative_strength": 20.99228, "rate_of_change": 1.8399806933271403, "market_dynamics": 1.555053, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.5, "high": 62.23, "low": 61.0, "close": 61.5, "volume": 2800}, "trend_line": 47.045924, "activity_lines": {"activity_5": 61.294, "activity_10": 58.287818, "activity_20": 53.831374, "activity_30": 50.810743}, "trend_signal": 1, "fair_value": 39.692885, "relative_strength": 20.726577, "rate_of_change": 1.693157273284859, "market_dynamics": 1.563985, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.599998, "high": 62.93, "low": 61.25, "close": 62.740002, "volume": 4200}, "trend_line": 47.778488, "activity_lines": {"activity_5": 61.96, "activity_10": 59.637455, "activity_20": 55.012538, "activity_30": 51.823264}, "trend_signal": 1, "fair_value": 39.885447, "relative_strength": 19.18053, "rate_of_change": 1.5571253314102271, "market_dynamics": 1.562581, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.950001, "high": 64.910004, "low": 62.349998, "close": 64.82, "volume": 8300}, "trend_line": 48.678632, "activity_lines": {"activity_5": 62.954667, "activity_10": 61.048909, "activity_20": 56.294848, "activity_30": 52.922717}, "trend_signal": 1, "fair_value": 40.089958, "relative_strength": 18.620188, "rate_of_change": 1.883994319786757, "market_dynamics": 1.575151, "expectation": {"probability": 45.2724, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.07, "high": 64.809998, "low": 62.07, "close": 63.0, "volume": 4300}, "trend_line": 49.462498, "activity_lines": {"activity_5": 63.159334, "activity_10": 61.836546, "activity_20": 57.297196, "activity_30": 53.846676}, "trend_signal": 1, "fair_value": 40.288949, "relative_strength": 9.612994, "rate_of_change": 1.6102876514689157, "market_dynamics": 1.495171, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.0, "high": 63.0, "low": 62.119999, "close": 62.119999, "volume": 700}, "trend_line": 50.247617, "activity_lines": {"activity_5": 62.936, "activity_10": 62.227273, "activity_20": 58.101894, "activity_30": 54.663289}, "trend_signal": 1, "fair_value": 40.481121, "relative_strength": 8.663971, "rate_of_change": 1.5873015552105791, "market_dynamics": 1.345694, "expectation": {"probability": 47.6419, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.119999, "high": 62.389999, "low": 61.5, "close": 62.389999, "volume": 3200}, "trend_line": 50.993391, "activity_lines": {"activity_5": 62.787333, "activity_10": 62.483091, "activity_20": 58.856249, "activity_30": 55.446668}, "trend_signal": 1, "fair_value": 40.66601, "relative_strength": 11.626696, "rate_of_change": 1.484197748124064, "market_dynamics": 1.230398, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.389999, "high": 62.389999, "low": 59.790001, "close": 59.790001, "volume": 5800}, "trend_line": 51.605095, "activity_lines": {"activity_5": 61.712667, "activity_10": 62.103455, "activity_20": 59.277714, "activity_30": 56.014192}, "trend_signal": 1, "fair_value": 40.836332, "relative_strength": 8.712946, "rate_of_change": 1.1995750586580838, "market_dynamics": 0.827536, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.5, "high": 60.5, "low": 57.400002, "close": 57.400002, "volume": 4300}, "trend_line": 52.142154, "activity_lines": {"activity_5": 60.038001, "activity_10": 61.243455, "activity_20": 59.409572, "activity_30": 56.388057}, "trend_signal": 1, "fair_value": 40.989474, "relative_strength": 5.932925, "rate_of_change": 1.0407092555492812, "market_dynamics": 0.362088, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.599998, "high": 56.599998, "low": 55.990002, "close": 56.5, "volume": 3600}, "trend_line": 52.623786, "activity_lines": {"activity_5": 58.558001, "activity_10": 60.304728, "activity_20": 59.406953, "activity_30": 56.669208}, "trend_signal": 1, "fair_value": 41.135537, "relative_strength": 8.000194, "rate_of_change": 0.9236902641191324, "market_dynamics": -0.089188, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.009998, "high": 57.400002, "low": 52.990002, "close": 52.990002, "volume": 64900}, "trend_line": 53.043983, "activity_lines": {"activity_5": 56.341334, "activity_10": 58.809273, "activity_20": 59.033381, "activity_30": 56.692835}, "trend_signal": 1, "fair_value": 41.265544, "relative_strength": 1.741028, "rate_of_change": 0.7984925295948767, "market_dynamics": -0.526586, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.240002, "high": 53.240002, "low": 46.5, "close": 48.290001, "volume": 34700}, "trend_line": 53.226519, "activity_lines": {"activity_5": 53.166668, "activity_10": 56.621092, "activity_20": 58.192334, "activity_30": 56.386126}, "trend_signal": 0, "fair_value": 41.350124, "relative_strength": -5.8992, "rate_of_change": 0.344121971383646, "market_dynamics": -0.752494, "expectation": {"probability": 63.3053, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ea57b93-15e8-441f-8e28-bb960522e359/", "share_image": "https://sharemaestro.com/terminal/6ea57b93-15e8-441f-8e28-bb960522e359/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}