{"ticker": {"uuid": "6ea5a144-2e3f-4d8f-83ba-cc06b4773051", "symbol": "CAMP", "name": "CAMP4 THERAPEUTICS CORPORATION", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, CAMP rose 1.19%, moving from 4.20 to 4.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.57 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is undecided at 48.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "4.25"}, {"label": "12-Week Change", "value": "1.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.57"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 4.4, "high": 4.54, "low": 4.145, "close": 4.25, "volume": 577189}, "trend_line": 4.334667, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.284, "activity_20": 4.223048, "activity_30": 4.260817}, "trend_signal": 0, "fair_value": 4.233861, "relative_strength": -10.567755, "rate_of_change": 0.30856219597053763, "market_dynamics": 0.362866, "expectation": {"probability": 48.6181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 11.16, "high": 11.5, "low": 10.25, "close": 10.72, "volume": 849395}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.23, "high": 12.3, "low": 9.395, "close": 11.0, "volume": 772202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.4, "high": 11.63, "low": 10.54, "close": 11.19, "volume": 288888}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.43, "high": 11.6, "low": 9.75, "close": 10.05, "volume": 206306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.93, "high": 11.0, "low": 7.8, "close": 10.59, "volume": 441507}, "trend_line": null, "activity_lines": {"activity_5": 10.629333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.54, "high": 12.26, "low": 7.97, "close": 8.12, "volume": 317897}, "trend_line": null, "activity_lines": {"activity_5": 9.766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.278333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.27, "high": 8.27, "low": 5.0, "close": 5.41, "volume": 343415}, "trend_line": null, "activity_lines": {"activity_5": 8.172667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.582857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.33, "high": 5.71, "low": 4.0601, "close": 4.79, "volume": 301399}, "trend_line": null, "activity_lines": {"activity_5": 6.745333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.98375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.87, "high": 10.8, "low": 4.23, "close": 7.81, "volume": 844411}, "trend_line": null, "activity_lines": {"activity_5": 6.751333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.853333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.93, "high": 9.77, "low": 7.1857, "close": 7.63, "volume": 554525}, "trend_line": null, "activity_lines": {"activity_5": 6.846667, "activity_10": 7.835273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.52, "high": 7.79, "low": 4.61, "close": 5.2, "volume": 1479509}, "trend_line": null, "activity_lines": {"activity_5": 6.329333, "activity_10": 7.193273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.2, "high": 7.69, "low": 5.2, "close": 5.43, "volume": 435606}, "trend_line": null, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.693455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.161667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.71, "high": 5.9625, "low": 4.74, "close": 4.95, "volume": 252123}, "trend_line": null, "activity_lines": {"activity_5": 5.676, "activity_10": 6.207636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.914615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.1, "high": 5.64, "low": 4.04, "close": 4.06, "volume": 366776}, "trend_line": null, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.673455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.639286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.3, "high": 4.7, "low": 3.5, "close": 4.62, "volume": 303353}, "trend_line": null, "activity_lines": {"activity_5": 4.683333, "activity_10": 5.35, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1823, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.62, "high": 6.7899, "low": 4.62, "close": 5.11, "volume": 546097}, "trend_line": null, "activity_lines": {"activity_5": 4.769333, "activity_10": 5.224182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.87, "high": 6.4, "low": 4.5, "close": 4.81, "volume": 343028}, "trend_line": null, "activity_lines": {"activity_5": 4.761333, "activity_10": 5.098545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.146471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.55, "high": 5.6, "low": 4.22, "close": 4.37, "volume": 202928}, "trend_line": null, "activity_lines": {"activity_5": 4.648, "activity_10": 4.903818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.992222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.31, "high": 5.1915, "low": 4.27, "close": 5.1, "volume": 108261}, "trend_line": null, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.849455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.892632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.61, "close": 4.81, "volume": 62827}, "trend_line": null, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.791636, "activity_20": 5.614667, "activity_30": null}, "trend_signal": 0, "fair_value": 6.7885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.92, "high": 5.17, "low": 3.7, "close": 4.91, "volume": 176320}, "trend_line": null, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.803273, "activity_20": 5.435762, "activity_30": null}, "trend_signal": 0, "fair_value": 6.699048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.84, "high": 4.9, "low": 4.11, "close": 4.19, "volume": 75429}, "trend_line": null, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.689273, "activity_20": 5.215952, "activity_30": null}, "trend_signal": 0, "fair_value": 6.585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.25, "high": 5.74, "low": 4.0, "close": 5.55, "volume": 135700}, "trend_line": null, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.845091, "activity_20": 5.158095, "activity_30": null}, "trend_signal": 0, "fair_value": 6.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7599, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.55, "high": 5.74, "low": 3.975, "close": 5.26, "volume": 193201}, "trend_line": null, "activity_lines": {"activity_5": 5.046667, "activity_10": 4.937273, "activity_20": 5.099476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.486667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.42, "high": 5.74, "low": 4.25, "close": 4.29, "volume": 104415}, "trend_line": null, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.831273, "activity_20": 4.971286, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.16, "high": 4.378, "low": 3.01, "close": 3.03, "volume": 137373}, "trend_line": null, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.502182, "activity_20": 4.753095, "activity_30": null}, "trend_signal": 0, "fair_value": 6.269231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3929, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.97, "high": 3.0, "low": 1.91, "close": 2.0, "volume": 177894}, "trend_line": null, "activity_lines": {"activity_5": 3.404, "activity_10": 4.023636, "activity_20": 4.461048, "activity_30": null}, "trend_signal": 0, "fair_value": 6.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.1, "high": 2.324, "low": 1.61, "close": 1.98, "volume": 321016}, "trend_line": null, "activity_lines": {"activity_5": 2.722, "activity_10": 3.592545, "activity_20": 4.183333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.963571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8363, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.97, "high": 2.14, "low": 1.8403, "close": 2.05, "volume": 163080}, "trend_line": null, "activity_lines": {"activity_5": 2.301333, "activity_10": 3.217636, "activity_20": 3.925667, "activity_30": null}, "trend_signal": 0, "fair_value": 5.828621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.371345, "expectation": {"probability": 35.0413, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.01, "high": 2.15, "low": 1.67, "close": 1.95, "volume": 233984}, "trend_line": 5.699333, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.88, "activity_20": 3.685905, "activity_30": 4.39071}, "trend_signal": 0, "fair_value": 5.699333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.561938, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.9991, "high": 2.39, "low": 1.81, "close": 2.13, "volume": 13186669}, "trend_line": 5.413, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.627091, "activity_20": 3.490333, "activity_30": 4.16043}, "trend_signal": 0, "fair_value": 5.584194, "relative_strength": null, "rate_of_change": -5.023973857993557, "market_dynamics": -0.565213, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.07, "high": 2.3, "low": 1.8, "close": 2.3, "volume": 709932}, "trend_line": 5.123, "activity_lines": {"activity_5": 2.13, "activity_10": 2.455636, "activity_20": 3.325571, "activity_30": 3.959591}, "trend_signal": 0, "fair_value": 5.481563, "relative_strength": null, "rate_of_change": -5.357472750785147, "market_dynamics": -0.626264, "expectation": {"probability": 36.5462, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.17, "high": 2.3, "low": 1.86, "close": 2.0, "volume": 797848}, "trend_line": 4.816667, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.264, "activity_20": 3.147143, "activity_30": 3.758108}, "trend_signal": 0, "fair_value": 5.376061, "relative_strength": null, "rate_of_change": -5.979562756197549, "market_dynamics": -0.695871, "expectation": {"probability": 43.203, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.8, "close": 1.98, "volume": 1363703}, "trend_line": 4.547667, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.133273, "activity_20": 2.980857, "activity_30": 3.575097}, "trend_signal": 0, "fair_value": 5.276176, "relative_strength": null, "rate_of_change": -5.584774700015595, "market_dynamics": -0.704763, "expectation": {"probability": 41.2078, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.98, "high": 2.07, "low": 1.84, "close": 1.92, "volume": 341880}, "trend_line": 4.258667, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.051273, "activity_20": 2.818762, "activity_30": 3.40557}, "trend_signal": 0, "fair_value": 5.180286, "relative_strength": null, "rate_of_change": -6.354906812658001, "market_dynamics": -0.770337, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.52, "close": 1.54, "volume": 431654}, "trend_line": 4.039333, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.943273, "activity_20": 2.633333, "activity_30": 3.230172}, "trend_signal": 0, "fair_value": 5.079167, "relative_strength": null, "rate_of_change": -5.1502970295634745, "market_dynamics": -0.802048, "expectation": {"probability": 37.12, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.59, "high": 1.6304, "low": 1.305, "close": 1.4, "volume": 381425}, "trend_line": 3.905667, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.836909, "activity_20": 2.451571, "activity_30": 3.059892}, "trend_signal": 0, "fair_value": 4.97973, "relative_strength": null, "rate_of_change": -3.309110687333771, "market_dynamics": -0.772102, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.4, "high": 1.8, "low": 1.38, "close": 1.52, "volume": 1410532}, "trend_line": 3.796667, "activity_lines": {"activity_5": 1.576, "activity_10": 1.763273, "activity_20": 2.297476, "activity_30": 2.905978}, "trend_signal": 0, "fair_value": 4.888684, "relative_strength": null, "rate_of_change": -2.7908165237845526, "market_dynamics": -0.713243, "expectation": {"probability": 32.0783, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.34, "close": 1.43, "volume": 305060}, "trend_line": 3.584, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.681636, "activity_20": 2.148381, "activity_30": 2.75329}, "trend_signal": 0, "fair_value": 4.8, "relative_strength": null, "rate_of_change": -5.601413028848717, "market_dynamics": -0.618508, "expectation": {"probability": 36.6295, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.4, "high": 1.6889, "low": 1.39, "close": 1.5, "volume": 464957}, "trend_line": 3.379667, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.624, "activity_20": 2.023429, "activity_30": 2.618839}, "trend_signal": 0, "fair_value": 4.7175, "relative_strength": null, "rate_of_change": -5.701255580357145, "market_dynamics": -0.415741, "expectation": {"probability": 33.1484, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.5, "high": 1.79, "low": 1.4, "close": 1.59, "volume": 597851}, "trend_line": 3.259333, "activity_lines": {"activity_5": 1.512, "activity_10": 1.590909, "activity_20": 1.92281, "activity_30": 2.503376}, "trend_signal": 0, "fair_value": 4.64122, "relative_strength": null, "rate_of_change": -3.560528300569262, "market_dynamics": -0.048428, "expectation": {"probability": 35.4752, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.64, "high": 1.95, "low": 1.55, "close": 1.81, "volume": 450870}, "trend_line": 3.138667, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.607636, "activity_20": 1.858952, "activity_30": 2.409871}, "trend_signal": 0, "fair_value": 4.57381, "relative_strength": null, "rate_of_change": -3.702168511164706, "market_dynamics": 0.294722, "expectation": {"probability": 37.7437, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.55, "close": 1.65, "volume": 299470}, "trend_line": 3.028667, "activity_lines": {"activity_5": 1.646, "activity_10": 1.604182, "activity_20": 1.79119, "activity_30": 2.313828}, "trend_signal": 0, "fair_value": 4.505814, "relative_strength": null, "rate_of_change": -3.504672524992294, "market_dynamics": 0.560044, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.67, "high": 1.8199, "low": 1.41, "close": 1.43, "volume": 173597}, "trend_line": 2.941, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.567091, "activity_20": 1.721048, "activity_30": 2.210688}, "trend_signal": 0, "fair_value": 4.435909, "relative_strength": null, "rate_of_change": -2.894573751422661, "market_dynamics": 0.654687, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.43, "high": 1.7, "low": 1.32, "close": 1.67, "volume": 895515}, "trend_line": 2.842667, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.583636, "activity_20": 1.692, "activity_30": 2.128688}, "trend_signal": 0, "fair_value": 4.374444, "relative_strength": null, "rate_of_change": -3.3435226113566743, "market_dynamics": 0.676862, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.74, "high": 1.94, "low": 1.5, "close": 1.55, "volume": 664646}, "trend_line": 2.724, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.582909, "activity_20": 1.664, "activity_30": 2.04529}, "trend_signal": 0, "fair_value": 4.313043, "relative_strength": null, "rate_of_change": -4.1744952891070195, "market_dynamics": 0.627429, "expectation": {"probability": 40.8235, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.6, "high": 1.6493, "low": 1.43, "close": 1.52, "volume": 282854}, "trend_line": 2.614333, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.576545, "activity_20": 1.64019, "activity_30": 1.967613}, "trend_signal": 0, "fair_value": 4.253617, "relative_strength": null, "rate_of_change": -4.025954478707797, "market_dynamics": 0.618218, "expectation": {"probability": 39.6119, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.41, "close": 1.52, "volume": 189642}, "trend_line": 2.519333, "activity_lines": {"activity_5": 1.54, "activity_10": 1.568, "activity_20": 1.618667, "activity_30": 1.897011}, "trend_signal": 0, "fair_value": 4.196667, "relative_strength": null, "rate_of_change": -3.633814055057246, "market_dynamics": 0.665538, "expectation": {"probability": 38.4518, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.54, "high": 3.7, "low": 1.46, "close": 3.25, "volume": 42942172}, "trend_line": 2.457667, "activity_lines": {"activity_5": 2.110667, "activity_10": 1.874, "activity_20": 1.764095, "activity_30": 1.944151}, "trend_signal": 0, "fair_value": 4.177347, "relative_strength": null, "rate_of_change": -2.4477113585222843, "market_dynamics": 0.907583, "expectation": {"probability": 35.0374, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.16, "high": 3.18, "low": 2.2, "close": 2.28, "volume": 1678070}, "trend_line": 2.373333, "activity_lines": {"activity_5": 2.236667, "activity_10": 1.970545, "activity_20": 1.811429, "activity_30": 1.932688}, "trend_signal": 0, "fair_value": 4.1394, "relative_strength": null, "rate_of_change": -3.4314656949049525, "market_dynamics": 1.117955, "expectation": {"probability": 38.6929, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.36, "high": 3.18, "low": 2.36, "close": 2.98, "volume": 1034399}, "trend_line": 2.309, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.180182, "activity_20": 1.923857, "activity_30": 1.971828}, "trend_signal": 0, "fair_value": 4.116667, "relative_strength": null, "rate_of_change": -2.710660493070293, "market_dynamics": 1.41659, "expectation": {"probability": 35.2872, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.97, "high": 3.4, "low": 2.8502, "close": 3.03, "volume": 763830}, "trend_line": 2.270333, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.373636, "activity_20": 2.037, "activity_30": 2.018344}, "trend_signal": 0, "fair_value": 4.095769, "relative_strength": -37.426581, "rate_of_change": -1.6746210480727683, "market_dynamics": 1.708196, "expectation": {"probability": 28.6885, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.0, "high": 3.83, "low": 3.0, "close": 3.71, "volume": 926755}, "trend_line": 2.209, "activity_lines": {"activity_5": 3.161333, "activity_10": 2.668545, "activity_20": 2.211429, "activity_30": 2.111226}, "trend_signal": 0, "fair_value": 4.088491, "relative_strength": -18.572419, "rate_of_change": -2.7014979740857337, "market_dynamics": 1.755963, "expectation": {"probability": 33.4184, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.8, "high": 3.8, "low": 2.86, "close": 2.93, "volume": 677982}, "trend_line": 2.131333, "activity_lines": {"activity_5": 3.121333, "activity_10": 2.784182, "activity_20": 2.303429, "activity_30": 2.157742}, "trend_signal": 1, "fair_value": 4.067037, "relative_strength": -34.368603, "rate_of_change": -3.5159348121321834, "market_dynamics": 1.805987, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.89, "high": 3.72, "low": 2.88, "close": 3.72, "volume": 369740}, "trend_line": 2.112333, "activity_lines": {"activity_5": 3.366, "activity_10": 3.016182, "activity_20": 2.466143, "activity_30": 2.260237}, "trend_signal": 1, "fair_value": 4.060727, "relative_strength": -14.751065, "rate_of_change": -0.8914608838693966, "market_dynamics": 1.837461, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.7, "high": 4.16, "low": 3.51, "close": 4.16, "volume": 398845}, "trend_line": 2.15, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.290909, "activity_20": 2.66219, "activity_30": 2.392344}, "trend_signal": 1, "fair_value": 4.0625, "relative_strength": -2.748622, "rate_of_change": 1.7831942217443886, "market_dynamics": 1.864779, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.16, "high": 4.6, "low": 3.5, "close": 4.25, "volume": 690187}, "trend_line": 2.225, "activity_lines": {"activity_5": 3.908, "activity_10": 3.534545, "activity_20": 2.854333, "activity_30": 2.527828}, "trend_signal": 1, "fair_value": 4.065789, "relative_strength": 6.648454, "rate_of_change": 3.4883720930232642, "market_dynamics": 1.86705, "expectation": {"probability": 68.932, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.27, "high": 4.515, "low": 3.95, "close": 4.1, "volume": 299824}, "trend_line": 2.295667, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.701273, "activity_20": 3.018619, "activity_30": 2.648796}, "trend_signal": 1, "fair_value": 4.066379, "relative_strength": 6.061968, "rate_of_change": 3.1760449438202167, "market_dynamics": 1.926062, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.17, "high": 4.41, "low": 2.9, "close": 2.9, "volume": 445095}, "trend_line": 2.324, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.602909, "activity_20": 3.056333, "activity_30": 2.687785}, "trend_signal": 1, "fair_value": 4.04661, "relative_strength": -21.198103, "rate_of_change": 1.234194680674503, "market_dynamics": 1.67436, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.9, "high": 3.96, "low": 2.9, "close": 3.8, "volume": 309231}, "trend_line": 2.385667, "activity_lines": {"activity_5": 3.704, "activity_10": 3.674545, "activity_20": 3.172762, "activity_30": 2.783011}, "trend_signal": 1, "fair_value": 4.0425, "relative_strength": -0.593252, "rate_of_change": 2.6534853700516505, "market_dynamics": 1.505402, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.69, "high": 3.6901, "low": 3.14, "close": 3.25, "volume": 307476}, "trend_line": 2.423, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.618545, "activity_20": 3.225857, "activity_30": 2.838774}, "trend_signal": 1, "fair_value": 4.029508, "relative_strength": -13.200256, "rate_of_change": 1.564887304053744, "market_dynamics": 1.180684, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.37, "high": 6.6025, "low": 3.37, "close": 6.49, "volume": 1213108}, "trend_line": 2.562667, "activity_lines": {"activity_5": 4.45, "activity_10": 4.146727, "activity_20": 3.579619, "activity_30": 3.101161}, "trend_signal": 1, "fair_value": 4.069194, "relative_strength": 78.913749, "rate_of_change": 5.764217911679726, "market_dynamics": 1.147011, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.3, "high": 7.305, "low": 5.9864, "close": 6.38, "volume": 4028738}, "trend_line": 2.708667, "activity_lines": {"activity_5": 5.207333, "activity_10": 4.592, "activity_20": 3.900619, "activity_30": 3.347441}, "trend_signal": 1, "fair_value": 4.105873, "relative_strength": 74.75569, "rate_of_change": 5.697189685589285, "market_dynamics": 1.344299, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.31, "high": 6.41, "low": 5.51, "close": 5.96, "volume": 529200}, "trend_line": 2.841333, "activity_lines": {"activity_5": 5.672667, "activity_10": 4.912364, "activity_20": 4.159095, "activity_30": 3.557204}, "trend_signal": 1, "fair_value": 4.134844, "relative_strength": 61.722185, "rate_of_change": 4.89783350998849, "market_dynamics": 1.460045, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.83, "high": 6.43, "low": 5.6, "close": 6.0, "volume": 393529}, "trend_line": 2.977333, "activity_lines": {"activity_5": 5.947333, "activity_10": 5.184909, "activity_20": 4.39981, "activity_30": 3.760989}, "trend_signal": 1, "fair_value": 4.163538, "relative_strength": 65.563482, "rate_of_change": 4.7864857797378795, "market_dynamics": 1.717336, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.19, "high": 6.56, "low": 5.62, "close": 5.93, "volume": 776186}, "trend_line": 3.123667, "activity_lines": {"activity_5": 6.052, "activity_10": 5.403273, "activity_20": 4.613238, "activity_30": 3.951484}, "trend_signal": 1, "fair_value": 4.190303, "relative_strength": 59.363712, "rate_of_change": 4.914935615196567, "market_dynamics": 1.691463, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.99, "high": 6.3, "low": 5.57, "close": 5.62, "volume": 376018}, "trend_line": 3.264333, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.533091, "activity_20": 4.776286, "activity_30": 4.112538}, "trend_signal": 1, "fair_value": 4.211642, "relative_strength": 52.270708, "rate_of_change": 4.503232899025407, "market_dynamics": 1.58115, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.51, "high": 5.51, "low": 3.9489, "close": 4.01, "volume": 502300}, "trend_line": 3.347333, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.345273, "activity_20": 4.766476, "activity_30": 4.160645}, "trend_signal": 1, "fair_value": 4.208676, "relative_strength": 9.548973, "rate_of_change": 2.5426327522345216, "market_dynamics": 1.151676, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.02, "high": 4.1491, "low": 3.3, "close": 3.7, "volume": 409195}, "trend_line": 3.423, "activity_lines": {"activity_5": 4.617333, "activity_10": 5.102727, "activity_20": 4.715286, "activity_30": 4.183398}, "trend_signal": 1, "fair_value": 4.201304, "relative_strength": 2.324923, "rate_of_change": 2.2605160586054676, "market_dynamics": 0.582948, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.59, "high": 3.98, "low": 3.39, "close": 3.84, "volume": 275957}, "trend_line": 3.501, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.871091, "activity_20": 4.675286, "activity_30": 4.210301}, "trend_signal": 1, "fair_value": 4.196143, "relative_strength": 9.082981, "rate_of_change": 2.2787028921998203, "market_dynamics": -0.017571, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.72, "high": 4.8486, "low": 3.585, "close": 3.85, "volume": 296462}, "trend_line": 3.576333, "activity_lines": {"activity_5": 3.956667, "activity_10": 4.640545, "activity_20": 4.62881, "activity_30": 4.232817}, "trend_signal": 1, "fair_value": 4.191268, "relative_strength": 11.937786, "rate_of_change": 2.1517566409597286, "market_dynamics": -0.539231, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.84, "high": 4.97, "low": 3.5, "close": 4.34, "volume": 202130}, "trend_line": 3.660667, "activity_lines": {"activity_5": 4.002, "activity_10": 4.488182, "activity_20": 4.624857, "activity_30": 4.282086}, "trend_signal": 1, "fair_value": 4.193333, "relative_strength": 25.627455, "rate_of_change": 2.3581137438823547, "market_dynamics": -0.701917, "expectation": {"probability": 34.4482, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.35, "high": 5.0, "low": 4.22, "close": 4.49, "volume": 184338}, "trend_line": 3.755333, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.402182, "activity_20": 4.628952, "activity_30": 4.335591}, "trend_signal": 1, "fair_value": 4.197397, "relative_strength": 31.325969, "rate_of_change": 2.586031452737976, "market_dynamics": -0.631007, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.56, "high": 4.7, "low": 3.89, "close": 4.2, "volume": 267954}, "trend_line": 3.847667, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.297818, "activity_20": 4.601714, "activity_30": 4.36428}, "trend_signal": 1, "fair_value": 4.197432, "relative_strength": 25.054524, "rate_of_change": 2.4587433391393025, "market_dynamics": -0.603668, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.19, "high": 7.75, "low": 4.19, "close": 5.41, "volume": 7052486}, "trend_line": 3.972333, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.445455, "activity_20": 4.683667, "activity_30": 4.465075}, "trend_signal": 1, "fair_value": 4.2136, "relative_strength": 64.136706, "rate_of_change": 3.2400413029505915, "market_dynamics": -0.341743, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.4, "high": 5.89, "low": 4.86, "close": 5.0, "volume": 863110}, "trend_line": 4.087333, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.529273, "activity_20": 4.718524, "activity_30": 4.531376}, "trend_signal": 1, "fair_value": 4.223947, "relative_strength": 56.035695, "rate_of_change": 2.895024158347254, "market_dynamics": -0.33963, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.01, "high": 5.09, "low": 4.31, "close": 4.31, "volume": 497910}, "trend_line": 4.180333, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.504545, "activity_20": 4.683667, "activity_30": 4.545742}, "trend_signal": 1, "fair_value": 4.225065, "relative_strength": 39.733277, "rate_of_change": 2.2753223189791476, "market_dynamics": -0.454294, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.23, "high": 4.72, "low": 3.89, "close": 4.47, "volume": 284899}, "trend_line": 4.278667, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.532727, "activity_20": 4.663762, "activity_30": 4.56443}, "trend_signal": 1, "fair_value": 4.228205, "relative_strength": 39.157442, "rate_of_change": 2.352300642078044, "market_dynamics": -0.481069, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.51, "high": 4.84, "low": 4.4, "close": 4.49, "volume": 387670}, "trend_line": 4.32, "activity_lines": {"activity_5": 4.578, "activity_10": 4.556182, "activity_20": 4.644, "activity_30": 4.578065}, "trend_signal": 1, "fair_value": 4.231519, "relative_strength": 32.455124, "rate_of_change": 0.9660251662492042, "market_dynamics": -0.715996, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.39, "high": 5.0935, "low": 4.39, "close": 4.49, "volume": 510990}, "trend_line": 4.393667, "activity_lines": {"activity_5": 4.496, "activity_10": 4.565273, "activity_20": 4.616667, "activity_30": 4.589032}, "trend_signal": 1, "fair_value": 4.23475, "relative_strength": 23.696447, "rate_of_change": 1.7052546296296176, "market_dynamics": -0.709036, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.11, "close": 4.44, "volume": 276362}, "trend_line": 4.442333, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.553455, "activity_20": 4.581286, "activity_30": 4.592022}, "trend_signal": 1, "fair_value": 4.237284, "relative_strength": 18.727932, "rate_of_change": 1.1076397005052927, "market_dynamics": -0.655503, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.43, "high": 4.65, "low": 3.9, "close": 4.05, "volume": 369928}, "trend_line": 4.476333, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.46, "activity_20": 4.503095, "activity_30": 4.56671}, "trend_signal": 0, "fair_value": 4.235, "relative_strength": 5.924716, "rate_of_change": 0.7653636051147156, "market_dynamics": -0.61999, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.06, "high": 4.5, "low": 3.8, "close": 4.46, "volume": 243918}, "trend_line": 4.501333, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.446364, "activity_20": 4.475571, "activity_30": 4.565656}, "trend_signal": 0, "fair_value": 4.237711, "relative_strength": 9.862579, "rate_of_change": 0.55849285564768, "market_dynamics": -0.514185, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.4, "high": 5.01, "low": 4.13, "close": 4.31, "volume": 674056}, "trend_line": 4.547333, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.406, "activity_20": 4.442905, "activity_30": 4.553312}, "trend_signal": 0, "fair_value": 4.238571, "relative_strength": 5.922181, "rate_of_change": 1.0219195069549456, "market_dynamics": -0.488779, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.4077, "high": 4.7, "low": 4.15, "close": 4.51, "volume": 259091}, "trend_line": 4.573667, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.4, "activity_20": 4.437143, "activity_30": 4.550903}, "trend_signal": 0, "fair_value": 4.241765, "relative_strength": 8.654272, "rate_of_change": 0.5791086775479232, "market_dynamics": -0.447926, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.48, "high": 4.63, "low": 4.01, "close": 4.39, "volume": 321751}, "trend_line": 4.581333, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.388545, "activity_20": 4.427048, "activity_30": 4.539054}, "trend_signal": 0, "fair_value": 4.243488, "relative_strength": 2.069362, "rate_of_change": 0.16761167789433523, "market_dynamics": -0.458024, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.39, "high": 4.65, "low": 3.9, "close": 4.11, "volume": 349630}, "trend_line": 4.576667, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.337273, "activity_20": 4.397619, "activity_30": 4.508645}, "trend_signal": 0, "fair_value": 4.241954, "relative_strength": -0.653389, "rate_of_change": -0.10184808657218938, "market_dynamics": -0.726591, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.09, "high": 4.735, "low": 3.99, "close": 4.19, "volume": 420514}, "trend_line": 4.579667, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.304182, "activity_20": 4.383, "activity_30": 4.483699}, "trend_signal": 0, "fair_value": 4.241364, "relative_strength": -1.929655, "rate_of_change": 0.06554988597597583, "market_dynamics": -0.823294, "expectation": {"probability": 40.8974, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.19, "high": 5.25, "low": 3.92, "close": 4.13, "volume": 1314539}, "trend_line": 4.620667, "activity_lines": {"activity_5": 4.202, "activity_10": 4.265273, "activity_20": 4.36181, "activity_30": 4.454688}, "trend_signal": 0, "fair_value": 4.240112, "relative_strength": -6.731418, "rate_of_change": 0.8952615987144998, "market_dynamics": -1.023832, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.18, "high": 4.6, "low": 3.74, "close": 4.2, "volume": 4080625}, "trend_line": 4.634, "activity_lines": {"activity_5": 4.18, "activity_10": 4.245636, "activity_20": 4.345238, "activity_30": 4.427548}, "trend_signal": 0, "fair_value": 4.239667, "relative_strength": -1.680775, "rate_of_change": 0.2885514147632855, "market_dynamics": -1.097426, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.2, "high": 4.5792, "low": 4.07, "close": 4.43, "volume": 634263}, "trend_line": 4.673333, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.273091, "activity_20": 4.348857, "activity_30": 4.414387}, "trend_signal": 0, "fair_value": 4.241758, "relative_strength": 1.643004, "rate_of_change": 0.8487915407854998, "market_dynamics": -0.914078, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.42, "high": 4.51, "low": 4.005, "close": 4.33, "volume": 1046005}, "trend_line": 4.601333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.282545, "activity_20": 4.34019, "activity_30": 4.392237}, "trend_signal": 0, "fair_value": 4.242717, "relative_strength": -3.406829, "rate_of_change": -1.5406563153107227, "market_dynamics": -0.799641, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.28, "high": 4.71, "low": 3.46, "close": 3.71, "volume": 915626}, "trend_line": 4.512333, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.174182, "activity_20": 4.272524, "activity_30": 4.334731}, "trend_signal": 0, "fair_value": 4.236989, "relative_strength": -14.310209, "rate_of_change": -1.9342221047683443, "market_dynamics": -0.797235, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.88, "high": 3.965, "low": 2.9, "close": 3.16, "volume": 962333}, "trend_line": 4.419, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.979455, "activity_20": 4.15619, "activity_30": 4.247484}, "trend_signal": 0, "fair_value": 4.225532, "relative_strength": -26.151281, "rate_of_change": -2.0683978775502676, "market_dynamics": -0.900274, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.28, "high": 3.58, "low": 3.16, "close": 3.45, "volume": 668048}, "trend_line": 4.334, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.858364, "activity_20": 4.072429, "activity_30": 4.184968}, "trend_signal": 0, "fair_value": 4.217368, "relative_strength": -20.3108, "rate_of_change": -1.9235121068114953, "market_dynamics": -1.114893, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.45, "high": 4.6, "low": 3.43, "close": 4.24, "volume": 1346798}, "trend_line": 4.277667, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.900182, "activity_20": 4.073238, "activity_30": 4.178903}, "trend_signal": 0, "fair_value": 4.217604, "relative_strength": -7.758309, "rate_of_change": -1.2997923396400446, "market_dynamics": -1.090429, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.25, "high": 5.48, "low": 4.09, "close": 5.44, "volume": 1121218}, "trend_line": 4.271667, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.162909, "activity_20": 4.191952, "activity_30": 4.253892}, "trend_signal": 0, "fair_value": 4.230206, "relative_strength": 15.461371, "rate_of_change": -0.14026337253461355, "market_dynamics": -0.557696, "expectation": {"probability": 40.9262, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.76, "high": 6.0, "low": 4.37, "close": 4.48, "volume": 1442608}, "trend_line": 4.287333, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.226909, "activity_20": 4.213857, "activity_30": 4.267333}, "trend_signal": 0, "fair_value": 4.232755, "relative_strength": -3.588505, "rate_of_change": 0.36674207048443624, "market_dynamics": -0.092048, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.46, "high": 4.6, "low": 4.01, "close": 4.15, "volume": 1549914}, "trend_line": 4.302333, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.225636, "activity_20": 4.204286, "activity_30": 4.258473}, "trend_signal": 0, "fair_value": 4.231919, "relative_strength": -11.874279, "rate_of_change": 0.34986785491119254, "market_dynamics": 0.28544, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.18, "high": 4.64, "low": 3.7, "close": 4.41, "volume": 2046638}, "trend_line": 4.321333, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.271273, "activity_20": 4.221095, "activity_30": 4.265419}, "trend_signal": 0, "fair_value": 4.2337, "relative_strength": -7.624685, "rate_of_change": 0.44162086012403334, "market_dynamics": 0.528088, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4.4, "high": 4.54, "low": 4.145, "close": 4.25, "volume": 577189}, "trend_line": 4.334667, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.284, "activity_20": 4.223048, "activity_30": 4.260817}, "trend_signal": 0, "fair_value": 4.233861, "relative_strength": -10.567755, "rate_of_change": 0.30856219597053763, "market_dynamics": 0.362866, "expectation": {"probability": 48.6181, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [11.16, 11.23, 11.4, 11.43, 9.93, 10.54, 8.27, 5.33, 4.87, 7.93, 7.52, 5.2, 5.71, 5.1, 4.3, 4.62, 4.87, 4.55, 4.31, 5.2, 4.92, 4.84, 4.25, 5.55, 5.42, 4.16, 2.97, 2.1, 1.97, 2.01, 1.9991, 2.07, 2.17, 2.18, 1.98, 1.93, 1.59, 1.4, 1.59, 1.4, 1.5, 1.64, 1.78, 1.67, 1.43, 1.74, 1.6, 1.56, 1.54, 3.16, 2.36, 2.97, 3.0, 3.8, 2.89, 3.7, 4.16, 4.27, 4.17, 2.9, 3.69, 3.37, 6.3, 6.31, 5.83, 6.19, 5.99, 5.51, 4.02, 3.59, 3.72, 3.84, 4.35, 4.56, 4.19, 5.4, 5.01, 4.23, 4.51, 4.39, 4.5, 4.43, 4.06, 4.4, 4.4077, 4.48, 4.39, 4.09, 4.19, 4.18, 4.2, 4.42, 4.28, 3.88, 3.28, 3.45, 4.25, 5.76, 4.46, 4.18, 4.4], "highs": [11.5, 12.3, 11.63, 11.6, 11.0, 12.26, 8.27, 5.71, 10.8, 9.77, 7.79, 7.69, 5.9625, 5.64, 4.7, 6.7899, 6.4, 5.6, 5.1915, 5.2, 5.17, 4.9, 5.74, 5.74, 5.74, 4.378, 3.0, 2.324, 2.14, 2.15, 2.39, 2.3, 2.3, 2.18, 2.07, 1.93, 1.6304, 1.8, 1.59, 1.6889, 1.79, 1.95, 1.8, 1.8199, 1.7, 1.94, 1.6493, 1.64, 3.7, 3.18, 3.18, 3.4, 3.83, 3.8, 3.72, 4.16, 4.6, 4.515, 4.41, 3.96, 3.6901, 6.6025, 7.305, 6.41, 6.43, 6.56, 6.3, 5.51, 4.1491, 3.98, 4.8486, 4.97, 5.0, 4.7, 7.75, 5.89, 5.09, 4.72, 4.84, 5.0935, 4.75, 4.65, 4.5, 5.01, 4.7, 4.63, 4.65, 4.735, 5.25, 4.6, 4.5792, 4.51, 4.71, 3.965, 3.58, 4.6, 5.48, 6.0, 4.6, 4.64, 4.54], "lows": [10.25, 9.395, 10.54, 9.75, 7.8, 7.97, 5.0, 4.0601, 4.23, 7.1857, 4.61, 5.2, 4.74, 4.04, 3.5, 4.62, 4.5, 4.22, 4.27, 4.61, 3.7, 4.11, 4.0, 3.975, 4.25, 3.01, 1.91, 1.61, 1.8403, 1.67, 1.81, 1.8, 1.86, 1.8, 1.84, 1.52, 1.305, 1.38, 1.34, 1.39, 1.4, 1.55, 1.55, 1.41, 1.32, 1.5, 1.43, 1.41, 1.46, 2.2, 2.36, 2.8502, 3.0, 2.86, 2.88, 3.51, 3.5, 3.95, 2.9, 2.9, 3.14, 3.37, 5.9864, 5.51, 5.6, 5.62, 5.57, 3.9489, 3.3, 3.39, 3.585, 3.5, 4.22, 3.89, 4.19, 4.86, 4.31, 3.89, 4.4, 4.39, 4.11, 3.9, 3.8, 4.13, 4.15, 4.01, 3.9, 3.99, 3.92, 3.74, 4.07, 4.005, 3.46, 2.9, 3.16, 3.43, 4.09, 4.37, 4.01, 3.7, 4.145], "closes": [10.72, 11.0, 11.19, 10.05, 10.59, 8.12, 5.41, 4.79, 7.81, 7.63, 5.2, 5.43, 4.95, 4.06, 4.62, 5.11, 4.81, 4.37, 5.1, 4.81, 4.91, 4.19, 5.55, 5.26, 4.29, 3.03, 2.0, 1.98, 2.05, 1.95, 2.13, 2.3, 2.0, 1.98, 1.92, 1.54, 1.4, 1.52, 1.43, 1.5, 1.59, 1.81, 1.65, 1.43, 1.67, 1.55, 1.52, 1.52, 3.25, 2.28, 2.98, 3.03, 3.71, 2.93, 3.72, 4.16, 4.25, 4.1, 2.9, 3.8, 3.25, 6.49, 6.38, 5.96, 6.0, 5.93, 5.62, 4.01, 3.7, 3.84, 3.85, 4.34, 4.49, 4.2, 5.41, 5.0, 4.31, 4.47, 4.49, 4.49, 4.44, 4.05, 4.46, 4.31, 4.51, 4.39, 4.11, 4.19, 4.13, 4.2, 4.43, 4.33, 3.71, 3.16, 3.45, 4.24, 5.44, 4.48, 4.15, 4.41, 4.25], "volumes": [849395, 772202, 288888, 206306, 441507, 317897, 343415, 301399, 844411, 554525, 1479509, 435606, 252123, 366776, 303353, 546097, 343028, 202928, 108261, 62827, 176320, 75429, 135700, 193201, 104415, 137373, 177894, 321016, 163080, 233984, 13186669, 709932, 797848, 1363703, 341880, 431654, 381425, 1410532, 305060, 464957, 597851, 450870, 299470, 173597, 895515, 664646, 282854, 189642, 42942172, 1678070, 1034399, 763830, 926755, 677982, 369740, 398845, 690187, 299824, 445095, 309231, 307476, 1213108, 4028738, 529200, 393529, 776186, 376018, 502300, 409195, 275957, 296462, 202130, 184338, 267954, 7052486, 863110, 497910, 284899, 387670, 510990, 276362, 369928, 243918, 674056, 259091, 321751, 349630, 420514, 1314539, 4080625, 634263, 1046005, 915626, 962333, 668048, 1346798, 1121218, 1442608, 1549914, 2046638, 577189], "sma": {"5": [null, null, null, null, 10.71, 10.19, 9.072, 7.792, 7.344, 6.752, 6.168, 6.172, 6.204, 5.454, 4.852, 4.834, 4.71, 4.594, 4.802, 4.84, 4.8, 4.676, 4.912, 4.944, 4.84, 4.464, 4.026, 3.312, 2.67, 2.202, 2.022, 2.082, 2.086, 2.072, 2.066, 1.948, 1.768, 1.672, 1.562, 1.478, 1.488, 1.57, 1.596, 1.596, 1.63, 1.622, 1.564, 1.538, 1.902, 2.024, 2.31, 2.612, 3.05, 2.986, 3.274, 3.51, 3.754, 3.832, 3.826, 3.842, 3.66, 4.108, 4.564, 5.176, 5.616, 6.152, 5.978, 5.504, 5.052, 4.62, 4.204, 3.948, 4.044, 4.144, 4.458, 4.688, 4.682, 4.678, 4.736, 4.552, 4.44, 4.388, 4.386, 4.35, 4.354, 4.344, 4.356, 4.302, 4.266, 4.204, 4.212, 4.256, 4.16, 3.966, 3.816, 3.778, 4.0, 4.154, 4.352, 4.544, 4.546], "10": [null, null, null, null, null, null, null, null, null, 8.731, 8.179, 7.622, 6.998, 6.399, 5.802, 5.501, 5.441, 5.399, 5.128, 4.846, 4.817, 4.693, 4.753, 4.873, 4.84, 4.632, 4.351, 4.112, 3.807, 3.521, 3.243, 3.054, 2.699, 2.371, 2.134, 1.985, 1.925, 1.879, 1.817, 1.772, 1.718, 1.669, 1.634, 1.579, 1.554, 1.555, 1.567, 1.567, 1.749, 1.827, 1.966, 2.088, 2.294, 2.444, 2.649, 2.91, 3.183, 3.441, 3.406, 3.558, 3.585, 3.931, 4.198, 4.501, 4.729, 4.906, 5.043, 5.034, 5.114, 5.118, 5.178, 4.963, 4.774, 4.598, 4.539, 4.446, 4.315, 4.361, 4.44, 4.505, 4.564, 4.535, 4.532, 4.543, 4.453, 4.392, 4.372, 4.344, 4.308, 4.279, 4.278, 4.306, 4.231, 4.116, 4.01, 3.995, 4.128, 4.157, 4.159, 4.18, 4.162], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7885, 6.498, 6.1575, 5.8755, 5.636, 5.321, 5.0665, 4.896, 4.7555, 4.4675, 4.1835, 4.03, 3.8735, 3.726, 3.622, 3.487, 3.3085, 3.138, 2.9955, 2.812, 2.6465, 2.4805, 2.3615, 2.1665, 1.975, 1.844, 1.77, 1.746, 1.723, 1.783, 1.7995, 1.842, 1.8785, 1.964, 2.0115, 2.1015, 2.2325, 2.375, 2.504, 2.5775, 2.6925, 2.7755, 3.0095, 3.246, 3.4725, 3.689, 3.908, 4.113, 4.2375, 4.26, 4.338, 4.3815, 4.447, 4.486, 4.5495, 4.634, 4.676, 4.679, 4.6975, 4.777, 4.8115, 4.871, 4.749, 4.653, 4.5705, 4.496, 4.419, 4.3435, 4.3525, 4.374, 4.392, 4.421, 4.4205, 4.3815, 4.3295, 4.2315, 4.1935, 4.25, 4.2505, 4.2335, 4.2295, 4.22], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.699333, 5.413, 5.123, 4.816667, 4.547667, 4.258667, 4.039333, 3.905667, 3.796667, 3.584, 3.379667, 3.259333, 3.138667, 3.028667, 2.941, 2.842667, 2.724, 2.614333, 2.519333, 2.457667, 2.373333, 2.309, 2.270333, 2.209, 2.131333, 2.112333, 2.15, 2.225, 2.295667, 2.324, 2.385667, 2.423, 2.562667, 2.708667, 2.841333, 2.977333, 3.123667, 3.264333, 3.347333, 3.423, 3.501, 3.576333, 3.660667, 3.755333, 3.847667, 3.972333, 4.087333, 4.180333, 4.278667, 4.32, 4.393667, 4.442333, 4.476333, 4.501333, 4.547333, 4.573667, 4.581333, 4.576667, 4.579667, 4.620667, 4.634, 4.673333, 4.601333, 4.512333, 4.419, 4.334, 4.277667, 4.271667, 4.287333, 4.302333, 4.321333, 4.334667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1394, 3.9846, 3.8252, 3.6756, 3.5332, 3.3958, 3.3166, 3.2934, 3.2796, 3.1814, 3.1048, 3.0658, 3.087, 3.1156, 3.1536, 3.1812, 3.1976, 3.2138, 3.2066, 3.1786, 3.1592, 3.138, 3.141, 3.1198, 3.0986, 3.121, 3.1604, 3.2066, 3.2564, 3.3052, 3.356, 3.4022, 3.4372, 3.4864, 3.533, 3.5848, 3.6418, 3.696, 3.7494, 3.8034, 3.8574, 3.9142, 3.9646, 4.0058, 4.0404, 4.076, 4.1298, 4.2082, 4.2674, 4.2854, 4.328, 4.3534], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10.71, 9.8467, 8.3678, 7.1752, 7.3868, 7.4679, 6.7119, 6.2846, 5.8397, 5.2465, 5.0377, 5.0618, 4.9778, 4.7752, 4.8835, 4.859, 4.876, 4.6473, 4.9482, 5.0521, 4.7981, 4.2087, 3.4725, 2.975, 2.6667, 2.4278, 2.3285, 2.319, 2.2127, 2.1351, 2.0634, 1.8889, 1.726, 1.6573, 1.5815, 1.5544, 1.5662, 1.6475, 1.6483, 1.5756, 1.607, 1.588, 1.5653, 1.5502, 2.1168, 2.1712, 2.4408, 2.6372, 2.9948, 2.9732, 3.2221, 3.5348, 3.7732, 3.8821, 3.5547, 3.6365, 3.5077, 4.5018, 5.1279, 5.4052, 5.6035, 5.7123, 5.6816, 5.1244, 4.6496, 4.3797, 4.2031, 4.2488, 4.3292, 4.2861, 4.6607, 4.7738, 4.6192, 4.5695, 4.543, 4.5253, 4.4969, 4.3479, 4.3853, 4.3602, 4.4101, 4.4034, 4.3056, 4.2671, 4.2214, 4.2143, 4.2862, 4.3008, 4.1039, 3.7892, 3.6762, 3.8641, 4.3894, 4.4196, 4.3297, 4.3565, 4.321], "10": [null, null, null, null, null, null, null, null, null, 8.731, 8.089, 7.6055, 7.1227, 6.5659, 6.2121, 6.0117, 5.7932, 5.5344, 5.4554, 5.3381, 5.2603, 5.0657, 5.1537, 5.173, 5.0125, 4.652, 4.1699, 3.7717, 3.4587, 3.1844, 2.9927, 2.8667, 2.7091, 2.5766, 2.4572, 2.2904, 2.1285, 2.0179, 1.911, 1.8363, 1.7915, 1.7949, 1.7685, 1.707, 1.7003, 1.6729, 1.6451, 1.6224, 1.9183, 1.9841, 2.1651, 2.3224, 2.5747, 2.6393, 2.8358, 3.0765, 3.2899, 3.4372, 3.3395, 3.4232, 3.3917, 3.9551, 4.396, 4.6803, 4.9203, 5.1039, 5.1977, 4.9818, 4.7487, 4.5835, 4.4501, 4.4301, 4.441, 4.3972, 4.5813, 4.6574, 4.5943, 4.5717, 4.5568, 4.5447, 4.5256, 4.4392, 4.443, 4.4188, 4.4354, 4.4271, 4.3695, 4.3368, 4.2992, 4.2812, 4.3082, 4.3122, 4.2027, 4.0131, 3.9107, 3.9706, 4.2378, 4.2818, 4.2578, 4.2855, 4.2791], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7885, 6.6096, 6.3792, 6.3002, 6.2011, 6.0191, 5.7344, 5.3788, 5.0551, 4.7689, 4.5004, 4.2747, 4.0866, 3.8879, 3.7062, 3.5361, 3.346, 3.1606, 3.0044, 2.8544, 2.7254, 2.6173, 2.5404, 2.4556, 2.3579, 2.2924, 2.2217, 2.1549, 2.0944, 2.2045, 2.2117, 2.2848, 2.3558, 2.4848, 2.5272, 2.6408, 2.7855, 2.925, 3.0369, 3.0238, 3.0977, 3.1122, 3.4339, 3.7145, 3.9284, 4.1257, 4.2975, 4.4235, 4.3841, 4.3189, 4.2733, 4.233, 4.2432, 4.2667, 4.2603, 4.3698, 4.4299, 4.4184, 4.4233, 4.4297, 4.4354, 4.4359, 4.3991, 4.4049, 4.3959, 4.4068, 4.4052, 4.377, 4.3592, 4.3374, 4.3243, 4.3344, 4.334, 4.2745, 4.1684, 4.1, 4.1133, 4.2397, 4.2625, 4.2518, 4.2669, 4.2653], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6993, 5.469, 5.2646, 5.054, 4.8556, 4.6662, 4.4645, 4.2668, 4.0896, 3.918, 3.762, 3.6219, 3.505, 3.3853, 3.2592, 3.1566, 3.053, 2.9541, 2.8616, 2.8866, 2.8475, 2.856, 2.8673, 2.9216, 2.9222, 2.9736, 3.0502, 3.1276, 3.1903, 3.1716, 3.2121, 3.2146, 3.4259, 3.6165, 3.7677, 3.9117, 4.0419, 4.1437, 4.1351, 4.107, 4.0898, 4.0743, 4.0915, 4.1172, 4.1225, 4.2056, 4.2568, 4.2603, 4.2738, 4.2877, 4.3008, 4.3098, 4.293, 4.3038, 4.3042, 4.3175, 4.3221, 4.3085, 4.3008, 4.2898, 4.284, 4.2934, 4.2958, 4.258, 4.1872, 4.1396, 4.1461, 4.2296, 4.2457, 4.2395, 4.2505, 4.2505], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1394, 4.0939, 4.0522, 4.0388, 3.9953, 3.9845, 3.9914, 4.0015, 4.0054, 3.962, 3.9557, 3.928, 4.0285, 4.1207, 4.1928, 4.2637, 4.329, 4.3797, 4.3652, 4.3391, 4.3195, 4.3011, 4.3026, 4.31, 4.3057, 4.349, 4.3745, 4.372, 4.3758, 4.3803, 4.3846, 4.3868, 4.3736, 4.377, 4.3743, 4.3796, 4.3801, 4.3695, 4.3624, 4.3533, 4.3473, 4.3505, 4.3497, 4.3246, 4.279, 4.2465, 4.2462, 4.293, 4.3004, 4.2945, 4.299, 4.2971], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10.629333, 9.766, 8.172667, 6.745333, 6.751333, 6.846667, 6.329333, 6.083333, 5.676, 4.961333, 4.683333, 4.769333, 4.761333, 4.648, 4.816667, 4.819333, 4.842667, 4.639333, 4.930667, 5.046667, 4.828667, 4.225333, 3.404, 2.722, 2.301333, 2.061333, 2.037333, 2.13, 2.102667, 2.067333, 2.016667, 1.841333, 1.658667, 1.576, 1.495333, 1.474667, 1.512, 1.619333, 1.646, 1.590667, 1.615333, 1.588667, 1.554667, 1.54, 2.110667, 2.236667, 2.555333, 2.795333, 3.161333, 3.121333, 3.366, 3.661333, 3.908, 4.023333, 3.712667, 3.704, 3.506667, 4.45, 5.207333, 5.672667, 5.947333, 6.052, 5.874667, 5.218667, 4.617333, 4.213333, 3.956667, 4.002, 4.182667, 4.234667, 4.656667, 4.837333, 4.711333, 4.640667, 4.578, 4.496, 4.458667, 4.328667, 4.352667, 4.327333, 4.380667, 4.392667, 4.314667, 4.259333, 4.202, 4.18, 4.255333, 4.294667, 4.112667, 3.779333, 3.607333, 3.748667, 4.302667, 4.462667, 4.461333, 4.480667, 4.382667], "10": [null, null, null, null, null, null, null, null, null, 7.835273, 7.193273, 6.693455, 6.207636, 5.673455, 5.35, 5.224182, 5.098545, 4.903818, 4.849455, 4.791636, 4.803273, 4.689273, 4.845091, 4.937273, 4.831273, 4.502182, 4.023636, 3.592545, 3.217636, 2.88, 2.627091, 2.455636, 2.264, 2.133273, 2.051273, 1.943273, 1.836909, 1.763273, 1.681636, 1.624, 1.590909, 1.607636, 1.604182, 1.567091, 1.583636, 1.582909, 1.576545, 1.568, 1.874, 1.970545, 2.180182, 2.373636, 2.668545, 2.784182, 3.016182, 3.290909, 3.534545, 3.701273, 3.602909, 3.674545, 3.618545, 4.146727, 4.592, 4.912364, 5.184909, 5.403273, 5.533091, 5.345273, 5.102727, 4.871091, 4.640545, 4.488182, 4.402182, 4.297818, 4.445455, 4.529273, 4.504545, 4.532727, 4.556182, 4.565273, 4.553455, 4.46, 4.446364, 4.406, 4.4, 4.388545, 4.337273, 4.304182, 4.265273, 4.245636, 4.273091, 4.282545, 4.174182, 3.979455, 3.858364, 3.900182, 4.162909, 4.226909, 4.225636, 4.271273, 4.284], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.614667, 5.435762, 5.215952, 5.158095, 5.099476, 4.971286, 4.753095, 4.461048, 4.183333, 3.925667, 3.685905, 3.490333, 3.325571, 3.147143, 2.980857, 2.818762, 2.633333, 2.451571, 2.297476, 2.148381, 2.023429, 1.92281, 1.858952, 1.79119, 1.721048, 1.692, 1.664, 1.64019, 1.618667, 1.764095, 1.811429, 1.923857, 2.037, 2.211429, 2.303429, 2.466143, 2.66219, 2.854333, 3.018619, 3.056333, 3.172762, 3.225857, 3.579619, 3.900619, 4.159095, 4.39981, 4.613238, 4.776286, 4.766476, 4.715286, 4.675286, 4.62881, 4.624857, 4.628952, 4.601714, 4.683667, 4.718524, 4.683667, 4.663762, 4.644, 4.616667, 4.581286, 4.503095, 4.475571, 4.442905, 4.437143, 4.427048, 4.397619, 4.383, 4.36181, 4.345238, 4.348857, 4.34019, 4.272524, 4.15619, 4.072429, 4.073238, 4.191952, 4.213857, 4.204286, 4.221095, 4.223048], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.39071, 4.16043, 3.959591, 3.758108, 3.575097, 3.40557, 3.230172, 3.059892, 2.905978, 2.75329, 2.618839, 2.503376, 2.409871, 2.313828, 2.210688, 2.128688, 2.04529, 1.967613, 1.897011, 1.944151, 1.932688, 1.971828, 2.018344, 2.111226, 2.157742, 2.260237, 2.392344, 2.527828, 2.648796, 2.687785, 2.783011, 2.838774, 3.101161, 3.347441, 3.557204, 3.760989, 3.951484, 4.112538, 4.160645, 4.183398, 4.210301, 4.232817, 4.282086, 4.335591, 4.36428, 4.465075, 4.531376, 4.545742, 4.56443, 4.578065, 4.589032, 4.592022, 4.56671, 4.565656, 4.553312, 4.550903, 4.539054, 4.508645, 4.483699, 4.454688, 4.427548, 4.414387, 4.392237, 4.334731, 4.247484, 4.184968, 4.178903, 4.253892, 4.267333, 4.258473, 4.265419, 4.260817], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.746494, 2.701027, 2.663592, 2.659075, 2.629835, 2.637161, 2.667129, 2.703733, 2.735365, 2.720478, 2.744737, 2.750431, 2.884714, 3.013851, 3.125396, 3.23702, 3.344816, 3.439812, 3.471035, 3.490384, 3.516322, 3.543412, 3.590549, 3.643451, 3.685812, 3.776455, 3.850141, 3.895224, 3.944769, 3.993145, 4.039608, 4.082118, 4.107522, 4.147631, 4.179929, 4.218243, 4.24982, 4.26818, 4.287553, 4.302478, 4.318031, 4.340486, 4.356792, 4.346808, 4.313639, 4.290486, 4.296918, 4.348298, 4.358957, 4.354353, 4.359239, 4.35618], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.207, -21.3252, -21.153, -18.9135, -16.514, -15.8422, -16.3311, -16.5486, -17.331, -15.4948, -12.9796, -12.7838, -13.2116, -13.6804, -14.3375, -13.5436, -12.8732, -11.6792, -9.8836, -10.118, -10.1966, -8.5174, -5.3002, 0.7243, 7.7104, 10.0205, 10.9613, 8.8989, 11.6306, 16.5519, 19.1002, 22.878, 21.8913, 20.5144, 17.8085, 14.9687, 12.0798, 9.5578, 9.3607, 9.7088, 9.9019, 11.0728, 11.6554, 11.3172, 11.2016, 8.7522, 7.4947, 6.2674, 4.6198, 4.1975, 3.4974, 2.9564, 2.3457, 1.6736, 0.7111, 1.0276, 1.1496, 2.1121, 0.4731, -2.3446, -4.6396, -7.261, -7.0342, -5.3335, -2.9796, -0.7307, 1.0208, 1.4748], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.62, 32.87, 32.18, 31.15, 34.88, 34.09, 34.64, 32.54, 39.95, 38.97, 35.79, 32.13, 29.48, 29.43, 29.88, 29.59, 30.91, 32.2, 31.09, 31.02, 30.77, 29.21, 28.63, 29.91, 29.48, 30.32, 31.44, 34.23, 33.17, 31.72, 35.06, 34.16, 33.93, 33.93, 54.7, 45.97, 51.93, 52.34, 57.57, 50.7, 56.38, 59.19, 59.77, 58.3, 48.11, 54.53, 50.43, 66.45, 65.67, 62.66, 62.84, 62.29, 59.8, 48.86, 47.08, 48.0, 48.07, 51.5, 52.54, 50.3, 58.27, 55.05, 50.04, 51.15, 51.29, 51.29, 50.85, 47.44, 51.15, 49.77, 51.65, 50.43, 47.6, 48.49, 47.83, 48.71, 51.57, 50.25, 42.95, 37.72, 41.75, 51.04, 61.18, 51.92, 49.16, 51.35, 49.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4142, -1.5372, -1.6176, -1.6566, -1.6762, -1.6582, -1.6116, -1.5806, -1.54, -1.4953, -1.4736, -1.451, -1.4072, -1.364, -1.3091, -1.2439, -1.1611, -1.0958, -1.0496, -0.9824, -0.9281, -0.8774, -0.8277, -0.6412, -0.5653, -0.4434, -0.339, -0.199, -0.1493, -0.0456, 0.0712, 0.1691, 0.2319, 0.1828, 0.214, 0.1921, 0.4312, 0.6049, 0.7005, 0.7707, 0.8113, 0.8092, 0.6698, 0.5282, 0.4226, 0.3357, 0.3029, 0.2857, 0.2458, 0.3084, 0.3211, 0.2723, 0.2439, 0.2203, 0.1994, 0.1767, 0.1258, 0.1173, 0.0973, 0.0964, 0.085, 0.0529, 0.0335, 0.013, 0.0025, 0.0126, 0.0123, -0.0375, -0.1199, -0.16, -0.1266, -0.0033, 0.0168, 0.0061, 0.0183, 0.0149], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.588, -1.5695, -1.5503, -1.5304, -1.5058, -1.4774, -1.4438, -1.4038, -1.3553, -1.3034, -1.2526, -1.1986, -1.1445, -1.0911, -1.0384, -0.959, -0.8802, -0.7929, -0.7021, -0.6015, -0.511, -0.4179, -0.3201, -0.2223, -0.1314, -0.0686, -0.0121, 0.0288, 0.1092, 0.2084, 0.3068, 0.3996, 0.4819, 0.5474, 0.5719, 0.5631, 0.535, 0.4952, 0.4567, 0.4225, 0.3872, 0.3714, 0.3613, 0.3435, 0.3236, 0.3029, 0.2822, 0.2611, 0.2341, 0.2107, 0.188, 0.1697, 0.1528, 0.1328, 0.1129, 0.0929, 0.0749, 0.0624, 0.0524, 0.0344, 0.0035, -0.0292, -0.0487, -0.0396, -0.0283, -0.0214, -0.0135, -0.0078], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.048, 0.0742, 0.0767, 0.0794, 0.0986, 0.1134, 0.1347, 0.1599, 0.1942, 0.2076, 0.203, 0.2162, 0.2164, 0.2137, 0.2107, 0.3178, 0.3149, 0.3495, 0.3631, 0.4025, 0.3617, 0.3723, 0.3913, 0.3914, 0.3633, 0.2514, 0.2261, 0.1633, 0.322, 0.3965, 0.3937, 0.3711, 0.3294, 0.2618, 0.0979, -0.0349, -0.1124, -0.1595, -0.1538, -0.1368, -0.1414, -0.063, -0.0402, -0.0712, -0.0797, -0.0826, -0.0828, -0.0844, -0.1083, -0.0934, -0.0907, -0.0733, -0.0678, -0.0799, -0.0794, -0.0799, -0.0724, -0.0498, -0.0401, -0.0719, -0.1234, -0.1308, -0.0779, 0.0363, 0.0451, 0.0275, 0.0318, 0.0227], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.24, 12.73, 18.38, 14.95, 9.93, 18.26, 17.95, 19.32, 9.45, 32.7, 41.03, 18.85, 0.53, 1.84, 7.14, 8.49, 7.1, 12.59, 16.71, 9.44, 8.96, 7.51, 0.47, 2.14, 4.85, 4.07, 11.5, 26.27, 46.54, 31.8, 11.52, 36.68, 24.62, 24.57, 28.1, 81.21, 40.71, 69.75, 71.85, 95.22, 64.14, 95.62, 100.0, 89.33, 84.76, 46.71, 74.92, 57.68, 97.81, 81.88, 72.8, 70.71, 69.07, 62.09, 25.54, 18.16, 21.34, 21.57, 32.69, 36.1, 25.45, 47.42, 38.2, 22.7, 26.29, 26.74, 26.74, 25.62, 16.85, 24.54, 19.06, 23.76, 14.94, 7.85, 9.87, 15.79, 30.46, 45.7, 39.07, 13.97, 11.06, 23.4, 57.02, 98.45, 50.97, 40.32, 48.71, 43.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.45, 15.35, 14.42, 14.38, 15.38, 18.51, 15.57, 20.49, 27.73, 30.86, 20.14, 7.07, 3.17, 5.82, 7.58, 9.39, 12.13, 12.91, 11.7, 8.64, 5.65, 3.37, 2.49, 3.69, 6.81, 13.95, 28.1, 34.87, 29.95, 26.67, 24.27, 28.62, 25.76, 44.63, 50.01, 63.89, 60.77, 78.94, 77.07, 84.99, 86.59, 94.98, 91.36, 73.6, 68.8, 59.77, 76.8, 79.12, 84.16, 75.13, 70.86, 67.29, 52.23, 35.26, 21.68, 20.36, 25.2, 30.12, 31.41, 36.32, 37.02, 36.11, 29.06, 25.24, 26.59, 26.37, 23.07, 22.34, 20.15, 22.45, 19.25, 15.52, 10.89, 11.17, 18.71, 30.65, 38.41, 32.91, 21.37, 16.14, 30.49, 59.62, 68.81, 63.25, 46.67, 44.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -99.76, -87.27, -81.62, -85.05, -90.07, -81.74, -82.05, -80.68, -90.55, -67.3, -58.97, -81.15, -99.47, -98.16, -92.86, -91.51, -92.9, -87.41, -83.29, -90.56, -91.04, -92.49, -99.53, -97.86, -95.15, -95.93, -88.5, -73.73, -53.46, -68.2, -88.48, -63.32, -75.38, -75.43, -71.9, -18.79, -59.29, -30.25, -28.15, -4.78, -35.86, -4.38, -0.0, -10.67, -15.24, -53.29, -25.08, -42.32, -2.19, -18.12, -27.2, -29.29, -30.93, -37.91, -74.46, -81.84, -78.66, -78.43, -67.31, -63.9, -74.55, -52.58, -61.8, -77.3, -73.71, -73.26, -73.26, -74.38, -83.15, -75.46, -80.94, -76.24, -85.06, -92.15, -90.13, -84.21, -69.54, -54.3, -60.93, -86.03, -88.94, -76.6, -42.98, -1.55, -49.03, -59.68, -51.29, -56.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6501, 2.6158, 2.5647, 2.4801, 2.3687, 2.2417, 2.1866, 2.0875, 2.0627, 2.0414, 2.0021, 1.9568, 1.897, 1.8125, 1.7044, 1.617, 1.5429, 1.4684, 1.395, 1.3225, 1.2444, 1.1848, 1.1234, 1.0732, 1.0144, 0.9633, 0.9223, 0.885, 0.8404, 0.8096, 0.7789, 0.7547, 0.7165, 0.6817, 0.793, 0.8114, 0.8177, 0.7986, 0.8008, 0.8108, 0.8129, 0.8012, 0.8226, 0.8042, 0.8546, 0.8693, 0.8543, 1.0328, 1.0532, 1.0422, 1.0271, 1.0209, 1.0001, 1.048, 1.0338, 1.0021, 1.0208, 1.0529, 1.0334, 1.0174, 1.199, 1.187, 1.1579, 1.1345, 1.0849, 1.0576, 1.0278, 1.008, 0.986, 0.9784, 0.9478, 0.9244, 0.9119, 0.9, 0.9307, 0.9257, 0.8959, 0.868, 0.8953, 0.9074, 0.8726, 0.8938, 0.9293, 0.9793, 0.9515, 0.9507, 0.911], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3032, 0.3328, 0.2748, 0.4562, 0.441, 0.2739, 0.0157, -0.0834, 0.0025, 0.0447, 0.0438, 0.1284, 0.1947, 0.1744, 0.2016, 0.2208, 0.187, 0.1955, 0.2436, 0.2518, 0.2862, 0.3223, 0.3847, 0.3646, 0.2903, 0.3844, 0.2922, 0.2864, 0.3071, 1.372, 0.7774, 1.069, 1.0181, 1.1378, 0.8207, 1.0018, 1.0292, 0.9741, 0.8851, 0.5799, 0.7739, 0.6205, 1.1971, 1.0572, 0.9261, 0.886, 0.8397, 0.7642, 0.4562, 0.3909, 0.3968, 0.3866, 0.4763, 0.5009, 0.4177, 0.6831, 0.5767, 0.4126, 0.4457, 0.4257, 0.4147, 0.3772, 0.2845, 0.4331, 0.401, 0.5061, 0.4845, 0.3464, 0.3914, 0.3244, 0.3536, 0.5074, 0.4255, 0.0064, -0.1781, 0.0063, 0.5328, 1.1661, 0.6284, 0.453, 0.6021, 0.5171], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3247, -0.312, -0.3589, -0.3595, -0.3298, -0.4051, -0.3923, -0.3858, -0.3779, -0.4216, -0.3756, 0.0062, 0.066, 0.0572, 0.069, 0.05, 0.0456, 0.0492, 0.0312, 0.0226, 0.0173, 0.0109, 0.0197, 0.012, 0.0009, 0.0382, 0.0211, 0.0252, 0.0244, 0.3961, 0.3663, 0.4316, 0.4136, 0.4297, 0.4259, 0.4343, 0.4489, 0.4538, 0.4692, 0.4614, 0.469, 0.4684, 0.48, 0.4225, 0.4226, 0.413, 0.4165, 0.4112, 0.4012, -0.1349, -0.0426, -0.095, -0.0771, -0.1381, -0.1008, -0.2018, -0.2499, -0.2913, -0.2783, -0.2679, -0.2951, -0.2856, -0.3717, -0.3423, -0.3657, -0.3627, -0.3506, -0.3393, -0.3223, -0.3611, -0.2808, -0.2532, -0.229, -0.2447, -0.2568, -0.2015, -0.1216, -0.0208, -0.0979, -0.1234, -0.0436, -0.0566], "obv": [0, 772202, 1061090, 854784, 1296291, 978394, 634979, 333580, 1177991, 623466, -856043, -420437, -672560, -1039336, -735983, -189886, -532914, -735842, -627581, -690408, -514088, -589517, -453817, -647018, -751433, -888806, -1066700, -1387716, -1224636, -1458620, 11728049, 12437981, 11640133, 10276430, 9934550, 9502896, 9121471, 10532003, 10226943, 10691900, 11289751, 11740621, 11441151, 11267554, 12163069, 11498423, 11215569, 11215569, 54157741, 52479671, 53514070, 54277900, 55204655, 54526673, 54896413, 55295258, 55985445, 55685621, 55240526, 55549757, 55242281, 56455389, 52426651, 51897451, 52290980, 51514794, 51138776, 50636476, 50227281, 50503238, 50799700, 51001830, 51186168, 50918214, 57970700, 57107590, 56609680, 56894579, 57282249, 57282249, 57005887, 56635959, 56879877, 56205821, 56464912, 56143161, 55793531, 56214045, 54899506, 58980131, 59614394, 58568389, 57652763, 56690430, 57358478, 58705276, 59826494, 58383886, 56833972, 58880610, 58303421], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.91, 21.76, 22.63, 23.2, 23.73, 24.22, 24.72, 25.18, 25.83, 26.58, 27.02, 27.46, 27.71, 27.76, 27.52, 27.3, 27.26, 27.33, 26.88, 26.56, 26.29, 26.03, 25.79, 25.57, 25.63, 26.16, 26.36, 26.54, 27.22, 28.3, 29.3, 28.07, 26.92, 25.86, 27.54, 29.46, 30.5, 31.47, 32.46, 33.29, 31.69, 29.49, 27.44, 26.41, 25.57, 24.82, 23.68, 24.89, 26.02, 26.38, 26.22, 26.16, 26.29, 26.04, 25.54, 24.94, 24.85, 24.77, 24.48, 24.03, 23.71, 23.98, 23.91, 23.84, 23.65, 22.45, 21.24, 20.12, 19.77, 20.38, 21.4, 21.75, 21.58, 21.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.12, 21.81, 20.65, 19.83, 19.28, 18.95, 18.04, 17.54, 19.39, 18.2, 17.23, 16.37, 15.68, 15.24, 15.05, 14.73, 15.44, 15.07, 14.73, 14.43, 14.24, 13.88, 13.6, 14.34, 14.09, 14.51, 14.86, 15.67, 15.32, 14.77, 14.25, 15.93, 15.58, 15.21, 30.69, 27.86, 25.67, 26.37, 28.26, 25.92, 24.0, 26.53, 27.82, 26.42, 23.09, 21.08, 19.92, 35.44, 37.04, 34.75, 32.88, 31.63, 29.98, 26.57, 25.01, 23.96, 27.92, 25.96, 24.76, 23.36, 36.57, 34.31, 32.65, 30.95, 30.84, 31.09, 29.71, 28.13, 26.7, 28.71, 27.52, 26.2, 24.66, 23.88, 25.39, 23.71, 22.74, 21.8, 19.63, 17.98, 17.36, 23.89, 28.1, 28.55, 27.29, 25.36, 24.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.75, 29.87, 28.62, 28.29, 27.51, 26.99, 28.67, 27.88, 26.2, 24.67, 23.36, 26.72, 29.73, 30.08, 29.7, 29.82, 29.02, 28.37, 27.73, 27.48, 27.12, 28.38, 29.16, 28.34, 28.13, 27.5, 26.67, 25.81, 25.24, 25.56, 25.5, 24.44, 24.6, 24.22, 19.33, 17.54, 16.16, 15.37, 14.23, 14.29, 13.23, 12.47, 11.27, 10.71, 18.13, 16.55, 15.64, 12.01, 10.94, 13.53, 12.75, 11.91, 11.65, 21.37, 24.6, 23.56, 21.48, 19.34, 18.3, 19.57, 15.42, 14.47, 17.16, 18.91, 18.36, 17.49, 18.66, 19.15, 18.91, 17.69, 16.96, 17.23, 17.08, 16.07, 14.43, 14.86, 14.26, 14.2, 17.13, 20.1, 19.41, 17.6, 15.72, 13.85, 15.94, 17.14, 16.61], "ad": [-210650.0, -129575.0, -73918.0, -213314.0, 115057.0, -180610.0, -437908.0, -472635.0, -396805.0, -760659.0, -1691168.0, -2046301.0, -2211805.0, -2569411.0, -2306506.0, -2605967.0, -2837059.0, -2995872.0, -2909111.0, -2929343.0, -2815395.0, -2875547.0, -2769483.0, -2681366.0, -2780175.0, -2913531.0, -3062048.0, -3050358.0, -2985224.0, -2946227.0, -1582089.0, -872157.0, -1162283.0, -1234057.0, -1338107.0, -1727649.0, -1886361.0, -2356538.0, -2441955.0, -2564689.0, -2580018.0, -2444757.0, -2504651.0, -2661308.0, -1907190.0, -2420780.0, -2471469.0, -2479715.0, 23208906.0, 21804807.0, 22334621.0, 22070378.0, 22729156.0, 22152150.0, 22521890.0, 22920735.0, 23171712.0, 23031087.0, 22585992.0, 22801870.0, 22617362.0, 23746031.0, 22122437.0, 22122437.0, 22108213.0, 21843979.0, 21519470.0, 21056490.0, 21032828.0, 21177822.0, 21005707.0, 21034583.0, 20977863.0, 20915010.0, 18696250.0, 18067772.0, 17569862.0, 17683135.0, 17454057.0, 17088338.0, 17096974.0, 16875018.0, 17091059.0, 16692753.0, 16772836.0, 16845490.0, 16691652.0, 16496918.0, 15597496.0, 15882191.0, 16144765.0, 16445103.0, 15895727.0, 15403266.0, 15657760.0, 16175760.0, 17232447.0, 15984547.0, 15170185.0, 16215277.0, 15944948.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 491994.5, 555005.9, 521346.3, 517669.8, 533716.8, 519901.4, 542721.4, 542682.7, 532835.6, 459220.6, 410050.8, 279731.9, 243714.2, 232071.9, 214714.4, 194820.6, 153948.2, 137434.8, 149243.6, 154725.5, 171841.2, 1472876.1, 1536326.4, 1602541.2, 1719591.4, 1743337.9, 1772766.0, 1793119.1, 1902070.7, 1916268.7, 1939366.0, 680484.2, 654578.0, 604740.2, 485729.6, 541093.1, 564392.3, 554535.2, 432446.2, 4696157.4, 4817468.7, 4861123.5, 4892419.5, 4955148.0, 5005586.5, 4953009.0, 4926428.9, 4967162.2, 4978180.4, 728472.7, 591588.8, 518896.5, 563824.3, 874022.6, 859144.4, 861523.3, 899257.4, 867840.5, 888088.1, 884498.1, 881170.7, 880069.3, 778971.5, 394531.5, 368406.9, 1034302.6, 1042995.0, 1055184.2, 1033444.1, 1031291.6, 1054794.9, 1052784.9, 1069564.7, 1075522.7, 1116132.9, 436793.4, 382657.5, 367829.5, 381391.0, 474077.9, 831041.4, 866831.5, 934439.2, 1001610.0, 1030437.7, 1071333.4, 1173838.1, 1250996.9, 1353206.3, 1376743.8, 1173345.1, 1167637.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.48, 1.915, 2.003, 2.044, 2.09, 2.128, 2.154, 2.175, 2.208, 2.272, 2.308, 0.839, 0.807, 0.744, 0.602, 0.655, 0.68, 0.669, 0.522, 2.082, 2.086, 2.079, 2.072, 2.075, 2.083, 2.053, 2.035, 2.037, 2.042, 0.298, 0.242, 0.257, 0.277, 0.408, 0.406, 0.407, 0.422, 0.407, 0.423, 0.421, 0.42, 0.422, 0.375, 0.19, 0.177, 0.453, 0.456, 0.459, 0.449, 1.17, 1.252, 1.288, 1.33, 1.376, 1.429, 0.562, 0.494, 0.482, 0.497, 0.595, 0.901, 0.929, 1.007, 1.216, 1.229, 1.264, 1.355, 1.404, 1.467, 1.433, 1.151, 1.135], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.23, -69.32, -72.97, -43.93, -44.36, -53.92, -152.24, -224.62, -209.05, -183.24, -159.79, -122.42, -103.28, -93.78, -85.94, -78.82, -83.83, -86.38, -74.0, -74.87, -67.53, -61.06, -47.05, -55.12, -71.91, -70.34, -38.49, -71.14, -68.28, 270.53, 169.25, 194.52, 198.37, 206.18, 133.48, 132.47, 150.15, 140.74, 127.91, 62.84, 67.57, 47.97, 191.2, 232.99, 169.22, 146.43, 126.94, 100.93, 16.66, -34.73, -38.72, -20.13, -12.62, 5.35, -22.35, 82.72, 38.05, -14.03, -30.71, -19.79, -18.7, -44.66, -60.62, -52.46, -23.69, -21.69, -31.93, -49.58, -27.72, -7.43, -81.42, -38.2, -59.97, -134.98, -253.62, -233.25, -44.41, 197.14, 158.99, -6.76, -2.6, 16.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.903, -53.5455, -57.0152, -56.5174, -51.8414, -40.7635, -9.2421, -12.5261, -28.9373, -31.0616, -17.5, -44.1989, -59.596, -51.2315, -55.6277, -61.8395, -55.7173, -47.3684, -60.7843, -58.8358, -60.8961, -63.2458, -74.7748, -71.1027, -66.6667, -50.495, -20.5, -8.5859, -19.5122, -26.6667, -21.5962, -32.6087, -24.0, -23.2323, 69.2708, 48.0519, 112.8571, 99.3421, 159.4406, 95.3333, 133.9623, 129.8343, 157.5758, 186.7133, 73.6527, 145.1613, 113.8158, 326.9737, 96.3077, 161.4035, 101.3423, 95.7096, 51.4825, 36.8601, -0.5376, -7.6923, -9.4118, 5.8537, 54.8276, 10.5263, 66.4615, -22.9584, -32.4451, -25.0, -25.1667, -24.2833, -20.9964, 0.9975, 20.5405, 12.2396, 17.1429, 1.1521, -8.4633, -0.2381, -23.6599, -16.0, 2.7842, -3.132, -17.3719, -29.6214, -22.2973, 4.6914, 21.9731, 3.9443, -7.9823, 0.4556, 3.4063], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -100.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -72.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 48.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 56.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6585, -4.198, -4.1575, -3.8955, -3.716, -3.781, -3.6665, -3.376, -3.3255, -2.9675, -2.5935, -2.22, -2.2235, -2.296, -1.952, -1.937, -1.7885, -1.618, 0.2545, -0.532, 0.3335, 0.5495, 1.3485, 0.7635, 1.745, 2.316, 2.48, 2.354, 1.177, 2.017, 1.4505, 4.648, 4.5015, 3.996, 3.9885, 3.8285, 3.3875, 1.635, 1.196, 1.2625, 1.1575, 1.5645, 1.4805, 0.954, 1.9375, 1.311, 0.402, 0.357, 0.2525, 0.23, 0.102, -0.3315, 0.013, -0.176, -0.0395, -0.244, -0.566, -0.489, -0.5675, -0.577, -0.3815, -0.541, -1.039, -1.493, -1.1205, -0.256, 1.021, 0.1365, -0.2025, 0.036, -0.142], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 488.821752, 116.93176, 63.883633, 42.646847, 31.070417, 23.844076, 18.81077, 15.276466, 12.628561, 10.509516, 8.691042, 7.087833, 5.688886, 4.488037, 3.447589, 2.562763, 1.8097, 1.158688, 0.59093, 0.095753, -0.359377, -0.770648, -1.140108, -1.470666, -1.761074, -2.011259, -2.205923, -2.372601, -2.51497, -2.627794, -2.717174, -2.78674, -2.837341, -2.759452, -2.644901, -2.458523, -2.212229, -1.883993, -1.557303, -1.182614, -0.753808, -0.301464, 0.141371, 0.458806, 0.737763, 0.94548, 1.324325, 1.78815, 2.229418, 2.63589, 2.965485, 3.197023, 3.241529, 3.133286, 2.9409, 2.707642, 2.482059, 2.274371, 2.068185, 1.934804, 1.827378, 1.698446, 1.572922, 1.445154, 1.325178, 1.207243, 1.078529, 0.963761, 0.852287, 0.760576, 0.675757, 0.587913, 0.496924, 0.41441, 0.335319, 0.275772, 0.228401, 0.158121, 0.051076, -0.060332, -0.134668, -0.127874, -0.109414, -0.097882, -0.081648, -0.067706], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97.7644, 101.5978, 94.055, 83.7734, 73.2328, 63.355, 54.4462, 46.6122, 39.8155, 33.9543, 28.9017, 24.5389, 20.7689, 17.5127, 14.6997, 12.2723, 10.1798, 8.3756, 6.8186, 5.4741, 4.3074, 3.2918, 2.4054, 1.6302, 0.9519, 0.3593, -0.1538, -0.5975, -0.981, -1.3104, -1.5917, -1.8307, -2.0321, -2.1775, -2.271, -2.3085, -2.2893, -2.2082, -2.078, -1.8989, -1.6699, -1.3962, -1.0887, -0.7792, -0.4758, -0.1916, 0.1116, 0.4469, 0.8034, 1.1699, 1.529, 1.8626, 2.1384, 2.3374, 2.4581, 2.508, 2.5028, 2.4571, 2.3793, 2.2904, 2.1978, 2.0979, 1.9929, 1.8834, 1.7717, 1.6588, 1.5428, 1.427, 1.312, 1.2017, 1.0965, 0.9948, 0.8952, 0.7991, 0.7063, 0.6202, 0.5419, 0.4651, 0.3823, 0.2938, 0.2081, 0.1409, 0.0908, 0.0531, 0.0261, 0.0074], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -110.7131, -115.1218, -118.021, -120.2564, -116.2591, -112.4144, -105.7163, -92.8847, -78.5794, -70.066, -64.0838, -56.0808, -52.3215, -45.1016, -37.8252, 3.9428, 26.9204, 65.4524, 95.5, 135.2118, 152.6105, 187.8974, 214.4022, 244.4982, 272.5895, 259.0228, 245.3664, 229.6765, 267.4259, 257.2889, 250.9584, 240.8381, 223.0443, 195.04, 161.4272, 126.1812, 100.4786, 71.3067, 53.7591, 40.7852, 22.4716, 23.33, 9.2848, -4.8812, -13.7862, -15.4306, -15.1558, -14.8219, -12.4349, -6.3329, -2.9589, 2.798, 1.4722, -1.8089, -1.4734, -7.0448, -10.6863, -9.6261, -9.973, -13.7704, -22.676, -27.36, -23.3835, -11.126, -6.1702, -5.4836, -2.2626, -0.0612], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.75, -36.93, -39.73, -36.98, -35.31, -24.76, -4.65, -5.52, -24.57, -25.46, -11.59, -27.03, -31.28, -24.3, -31.85, -41.15, -35.45, -28.4, -45.19, -42.94, -45.65, -42.67, -83.17, -77.59, -72.59, -55.64, -22.65, -8.46, -19.05, -23.42, -20.18, -33.63, -24.49, -23.71, 36.84, 17.62, 33.19, 32.2, 43.18, 23.87, 31.84, 34.01, 38.01, 39.44, 15.91, 26.44, 19.16, 40.51, 29.39, 36.44, 31.99, 30.66, 21.01, 10.89, -0.21, -3.5, -4.42, 2.55, 19.04, 5.17, 25.71, -26.75, -33.66, -25.3, -25.72, -24.83, -21.3, 0.93, 17.19, 10.61, 14.29, 1.18, -8.68, -0.24, -42.38, -29.85, 5.41, -6.48, -28.26, -40.18, -27.89, 4.81, 20.68, 3.06, -6.34, 0.34, 2.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9521, -1.7239, -2.272, 0.0839, -0.0351, -0.5401, -0.8, -0.6227, -0.5223, -0.5777, 0.252, 0.2845, 0.451, -0.5883, -1.5425, -1.8524, -1.7327, -1.448, -0.9983, -0.9328, -0.7567, -0.7229, -0.6925, -0.6578, -0.7877, -0.4898, -0.577, -0.3828, -0.2129, -0.0253, -0.1289, -0.0377, -0.1308, 0.1493, -0.1027, -0.0789, 1.7624, 1.1935, 1.0516, 1.1428, 1.3652, 1.2688, 1.0189, 1.2505, 1.499, 1.2713, 1.2154, 0.6789, 0.4135, 2.8668, 3.1915, 2.0328, 1.8209, 1.7622, 1.3848, 0.7241, -0.4817, -0.5378, 0.4262, 0.5594, 0.578, 0.3097, 3.2141, 1.2878, 0.5295, 0.1724, 0.3007, 0.5612, 0.2309, 0.1979, 0.0468, 0.5772, 0.2562, 0.1939, 0.2605, 0.374, 0.922, 0.2903, 0.2523, 0.1826, 0.4708, -0.12, -0.4143, 0.5706, 1.2491, 1.7335, 0.3502, 0.3673, 0.2705], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.1746, -3.3239, -3.472, -2.086, -1.9351, -1.9201, -1.7215, -1.2127, -1.9923, -1.3677, -1.488, -1.4805, -1.039, -1.9563, -2.6325, -2.5664, -2.0324, -1.928, -1.5783, -1.4328, -1.1967, -1.1029, -0.9225, -1.0678, -1.1131, -0.9098, -0.827, -0.6817, -0.6029, -0.4253, -0.3789, -0.4476, -0.5108, -0.2907, -0.322, -0.3089, -0.4776, 0.2135, 0.2316, 0.593, 0.5352, 0.3288, 0.1789, 0.6005, 0.399, 0.7063, -0.2946, -0.3811, -0.1366, -0.3657, 1.8729, 1.1328, 0.9909, 0.8222, 0.6548, -0.837, -1.3308, -1.1278, -0.8374, -0.9106, -0.202, -0.5003, -0.3459, 0.2578, -0.2505, -0.6576, -0.1393, -0.1423, -0.4091, -0.5521, -0.6532, -0.3028, -0.2938, -0.4261, -0.4895, -0.371, -0.408, -0.5697, -0.2569, -0.3224, -0.7792, -1.185, -0.8343, -0.5994, -0.1409, 0.1035, -0.2398, -0.5727, -0.1245], "thermo_temp": [null, 2.905, 1.09, 1.85, 3.2, 4.29, 3.27, 1.6499, 6.57, 2.5843, 3.18, 2.49, 1.2225, 1.6, 1.2, 2.1699, 1.9, 1.38, 0.9215, 0.59, 1.47, 0.8, 1.74, 1.765, 1.49, 1.368, 1.12, 0.714, 0.2997, 0.48, 0.58, 0.5, 0.44, 0.38, 0.23, 0.41, 0.3254, 0.42, 0.25, 0.2989, 0.39, 0.4, 0.26, 0.4099, 0.38, 0.44, 0.2193, 0.23, 2.24, 1.05, 0.9, 0.5498, 0.83, 0.94, 0.84, 0.65, 1.1, 0.565, 1.51, 1.06, 0.66, 3.3525, 1.3186, 0.9, 0.83, 0.94, 0.73, 1.6711, 0.8491, 0.59, 1.2636, 1.47, 0.78, 0.81, 3.56, 1.03, 0.78, 0.83, 0.44, 0.7035, 0.64, 0.75, 0.7, 0.88, 0.55, 0.62, 0.75, 0.745, 1.33, 0.86, 0.5092, 0.505, 1.25, 1.065, 0.42, 1.17, 1.39, 1.63, 0.59, 0.94, 0.395], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.7409, 2.8207, 2.7606, 2.4809, 2.3208, 2.117, 2.1266, 2.0854, 1.9572, 1.7689, 1.5545, 1.5392, 1.4048, 1.4657, 1.5201, 1.5147, 1.488, 1.4211, 1.2925, 1.112, 0.9971, 0.9213, 0.8447, 0.7711, 0.7, 0.6145, 0.5773, 0.5315, 0.5113, 0.4638, 0.4338, 0.4258, 0.4211, 0.3918, 0.3951, 0.3924, 0.401, 0.368, 0.3429, 0.6878, 0.7537, 0.7803, 0.7384, 0.755, 0.7887, 0.798, 0.7711, 0.8309, 0.7825, 0.9148, 0.9412, 0.8901, 1.3378, 1.3343, 1.2553, 1.178, 1.1347, 1.0611, 1.172, 1.1133, 1.0182, 1.0628, 1.1368, 1.072, 1.0243, 1.4854, 1.4026, 1.2894, 1.2059, 1.0666, 1.0006, 0.935, 0.9014, 0.8648, 0.8675, 0.8098, 0.7753, 0.7707, 0.766, 0.8686, 0.867, 0.802, 0.748, 0.8392, 0.8803, 0.7966, 0.8645, 0.96, 1.0818, 0.9924, 0.9829, 0.876], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8181, 0.8687, 0.8375, 0.8493, 0.8975, 0.8907, 0.9551, 1.0014, 0.9897, 0.8564, 0.9822, 0.8879, 0.854, 0.8685, 0.9053, 0.8148, 0.8159, 0.8237, 0.8181, 0.7847, 0.8421, 0.7742, 0.7322, 0.7025, 0.6116, 0.7472, 0.9108, 0.9889, 0.944, 0.949, 0.9018, 0.9384, 0.9086, 0.9142, 0.9416, 1.082, 1.1135, 1.1634, 1.1745, 1.1418, 1.1362, 1.1811, 1.167, 1.2186, 1.1185, 1.0985, 1.1105, 1.0973, 1.2706, 1.1977, 1.1993, 1.1639, 1.152, 1.0539, 1.0124, 0.9789, 0.9917, 0.9609, 1.067, 1.0476, 1.0493, 1.0896, 0.8972, 0.9002, 0.9244, 0.9213, 0.9059, 0.9966, 1.0349, 1.0506, 1.0406, 1.039, 0.9755, 1.0077, 0.9749, 0.8941, 0.9767, 1.0115, 0.9129, 0.8664, 0.9131, 0.9586, 1.0241, 1.0188, 0.9891, 0.9764, 1.0191], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1833, 1.1515, 1.1407, 1.1635, 1.1687, 1.2298, 1.1072, 1.0285, 1.2172, 1.1792, 1.0984, 1.1683, 1.1498, 1.1759, 1.1421, 1.2868, 1.2697, 1.2356, 1.2135, 1.2267, 1.257, 1.2553, 1.4038, 1.4465, 1.5481, 1.4124, 1.2116, 1.0692, 1.0615, 1.0605, 1.1335, 1.0695, 1.1331, 1.1136, 0.7543, 0.8181, 0.7833, 0.7805, 0.7209, 0.7542, 0.7843, 0.7615, 0.7263, 0.7398, 0.7629, 0.8289, 0.8247, 0.6712, 0.74, 0.7667, 0.7696, 0.7812, 0.8246, 0.8729, 0.9523, 0.9901, 0.9638, 0.9536, 0.9434, 0.9332, 0.775, 1.036, 1.1299, 1.0979, 1.094, 1.0875, 1.0934, 1.0593, 0.9755, 0.9296, 1.0107, 1.026, 1.0268, 0.9973, 1.2326, 1.1219, 1.0496, 1.021, 1.012, 1.1012, 1.107, 1.0044, 0.9186, 0.9226, 1.0078, 0.9992, 1.0086], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -214932.86, -230861.12, -173612.72, -110584.11, -109487.58, -106601.97, -80083.04, -71245.44, -58548.66, -57942.98, -23300.84, -27976.19, -38448.53, -57683.02, -75618.42, -65732.98, -54711.75, -50238.42, 296024.27, 270976.3, 198071.91, 165879.63, 139252.14, 95926.33, 74594.07, 88118.32, 71607.79, 66027.68, 64281.81, 69268.89, 52528.31, 39568.36, 64619.11, 43993.87, 36496.8, 31282.97, 10639665.06, 8887180.35, 7721023.06, 6623475.69, 5767292.51, 4867847.01, 4214168.1, 3637214.34, 3126486.12, 2673420.45, 2215201.24, 1938502.19, 1637414.48, 1964993.83, 1620971.68, 1357652.3, 1165950.71, 991624.46, 833311.6, 598738.08, 495082.58, 429875.64, 368888.35, 330339.11, 287097.91, 234982.97, 1420486.56, 1167006.32, 951211.43, 821836.06, 705538.54, 604747.32, 516380.83, 422001.87, 376002.51, 307843.81, 271268.72, 227000.32, 180586.5, 159594.3, 125527.64, 148401.37, 148041.24, 111949.57, 14858.47, -62876.05, -26217.48, 129523.65, 303229.07, 62067.25, -19866.88, 58989.23, 37369.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5343, -2.289, -2.8288, -1.3278, -1.498, -2.3105, -2.9557, -3.6255, -3.5002, -3.0287, -2.4917, -2.21, -1.7367, -1.963, -1.931, -1.9235, -2.0942, -1.9302, -1.739, -1.7372, -1.5845, -1.4115, -1.132, -1.1945, -1.3187, -0.6727, -0.4112, -0.2767, -0.2652, 1.1073, 0.129, 0.8077, 0.8395, 1.4443, 0.6405, 1.3855, 1.6775, 1.5825, 1.368, 0.1313, 0.9737, 0.3823, 3.0046, 2.6008, 2.0675, 1.9768, 1.7973, 1.3848, -0.3, -0.8062, -0.7452, -0.8795, -0.4247, -0.2942, -0.621, 0.4305, -0.0005, -0.692, -0.5413, -0.561, -0.6382, -0.758, -1.087, -0.629, -0.7378, -0.5005, -0.582, -0.8242, -0.7487, -0.842, -0.8085, -0.593, -0.7527, -1.2832, -1.6672, -0.8632, 0.1058, 1.22, 0.1298, -0.1917, 0.0703, -0.085], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -296469.1579, -598482.9626, -780623.2597, -836829.8296, -897531.9055, -757118.8755, -726131.2963, -720972.0702, -703850.0405, -605253.2656, -516332.7865, -396760.6057, -330914.9168, -240147.1164, -153145.997, -135071.4384, -157829.6118, -200047.0391, -195412.2737, -155027.0094, -112004.1579, 349822.2595, 732836.6795, 730589.8886, 640416.3528, 512200.554, 289239.9541, 121234.9267, -108117.6384, -219292.8843, -283889.5864, -289384.9381, -222287.7239, -193688.0705, -214225.4799, 36794.4991, -27275.4928, -67134.7657, -79961.1771, 8095712.9092, 10257574.0567, 10378042.2871, 9399789.2311, 8354679.576, 6984025.5874, 5906036.6296, 5055033.9532, 4327204.3006, 3591329.1467, 2822183.7067, 2319659.677, 1844496.4348, 1841551.9097, 1156335.352, 770898.0918, 538611.7689, 310546.5341, 85762.8533, -161302.8319, -255240.1084, -224330.7803, -246056.2137, -223387.4171, -211852.9484, -207873.7546, -893317.265, -1292485.6356, -1496709.002, -1408149.0303, -1316794.7704, -1276079.1613, -1140667.6616, -1052197.6062, -851610.4557, -818866.613, -705548.1348, -571932.8287, -514226.3282, -505832.3071, -742593.1773, -681356.7275, -510817.6844, -299051.628, -360034.875, -508944.4156, -442618.7656, -210429.5385, 239905.6612, 5264.9464, -350318.1209, -131407.6277, -115920.9678], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.22, 43.24, 37.4, 38.43, 43.46, 47.48, 49.26, 50.88, 41.03, 28.73, 42.7, 30.91, 32.94, 35.66, 41.39, 20.16, 84.29, 87.21, 83.16, 77.29, 77.58, 76.82, 75.34, 78.47, 78.57, 79.86, 81.12, 82.72, 81.59, 81.94, 50.3, 48.92, 53.29, 64.97, 97.55, 94.96, 95.45, 95.46, 95.86, 94.37, 94.38, 94.42, 94.85, 95.07, 94.04, 94.03, 93.65, 94.1, 84.66, 86.32, 86.19, 86.73, 82.72, 82.6, 80.07, 79.89, 79.31, 79.16, 81.65, 79.6, 89.21, 84.09, 75.21, 77.36, 77.15, 76.33, 77.5, 78.37, 80.66, 81.26, 79.44, 77.44, 75.39, 77.38, 51.62, 36.67, 42.58, 39.65, 34.51, 29.13, 33.01, 40.7, 45.28, 37.56, 34.59, 31.27, 34.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -223.368, -244.2771, -197.9866, -214.4741, -214.4431, -159.3336, -216.5659, -7.8649, 65.7966, -46.9344, -79.8019, -30.8158, -133.3601, -149.7048, -141.5273, -120.3143, -167.0403, -156.8939, -130.9151, -119.8987, -131.7662, -103.9455, -110.7426, -145.7404, -144.6646, -159.4114, -66.5286, -12.0437, -3.3086, -4.0597, -3.898, -4.2758, -3.0313, -4.1482, -4.096, -3.5347, -1.5154, 0.5055, 2.0711, 4.6573, 3.4737, 2.728, 7.9736, 10.8684, 14.3377, 0.6616, -5.8405, -5.0328, 24.999, 28.4855, 19.6969, 20.0725, 18.8956, 14.8917, -11.0289, -25.4365, -32.2683, -18.5253, -20.0364, 5.2918, 3.9993, 10.2298, -24.7469, -36.1795, -36.0695, -34.3444, -33.7959, -36.8033, -12.2855, 0.0466, 4.5671, -13.822, -16.2127, -28.2362, -20.3273, -24.7588, -20.3117, -11.8722, -3.8839, -8.1197, -14.4749, -9.5988, -3.3518, 6.029, 5.3407, 5.1466, 6.1489, 7.6816], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.286, -29.2806, 18.7408, -1.6374, -75.4792, -80.2367, -48.6569, -74.9737, -83.9296, -65.1592, -92.9426, -68.4639, -29.4416, -12.4763, -46.2408, -57.1534, 3744.1961, 249.8443, 636.9671, 2070.5684, 93.8975, 472.2653, 181.0796, 630.0852, 192.1611, 238.4632, 236.0715, 40.4509, 83.6338, -25.8082, -93.2089, -6.3789, -64.5479, -86.0936, 12460.5979, 288.7535, 171.1933, -45.8481, 203.7943, 45.8161, -38.1552, -11.5388, 130.4695, 72.7127, -50.2973, -53.4743, 8.7048, 539.6832, -90.6182, -68.4638, -61.9558, 1.6176, -59.4264, -25.9125, 10.671, -30.811, -57.0461, -32.5838, -58.5846, -13.3483, 2193.6704, -28.8513, -87.641, -46.1642, -1.4888, -34.1666, -26.503, -26.3532, -40.3908, 144.2612, -12.6057, 59.1802, 89.6679, 56.9351, -81.3606, 372.7816, 27.3851, 267.1494, 136.187, 88.3272, 141.7293, 264.0703, 359.6701, 114.019, 498.2122, 536.0937, 65.0857], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.59, 139.37, 148.47, 148.03, 149.68, 153.34, 153.91, 153.55, 126.83, 126.66, 117.5, 118.27, 119.01, 116.37, 113.14, 113.73, 113.86, 115.89, 110.71, 112.08, 112.93, 115.21, 102.19, 103.0, 105.84, 93.68, 69.18, 69.21, 139.96, 151.77, 156.78, 156.47, 156.98, 162.44, 165.75, 160.68, 158.98, 159.55, 170.61, 174.57, 177.43, 205.0, 203.84, 202.16, 201.91, 201.03, 201.48, 211.08, 175.81, 165.37, 160.47, 161.35, 158.49, 153.84, 154.39, 154.31, 156.26, 156.23, 145.1, 139.16, 136.54, 79.14, 81.37, 81.0, 81.51, 81.53, 81.7, 62.03, 60.59, 60.4, 60.88, 58.07, 62.58, 66.42, 52.8, 62.93, 70.47, 77.34, 78.27, 78.93, 79.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2512, 0.1687, 0.3853, 0.3547, 0.2288, 0.0682, -0.0523, -0.0195, 0.0203, 0.0326, 0.0931, 0.1485, 0.1142, 0.1332, 0.1413, 0.084, 0.0781, 0.1315, 0.1314, 0.1702, 0.2137, 0.2894, 0.2584, 0.2127, 0.3008, 0.2786, 0.2822, 0.2952, 0.8485, 0.5227, 0.7323, 0.7305, 0.922, 0.6389, 0.8747, 0.985, 0.9638, 0.8798, 0.4571, 0.7422, 0.5483, 1.4508, 1.3198, 1.1302, 1.0881, 1.0152, 0.8835, 0.3836, 0.3055, 0.3607, 0.3782, 0.5302, 0.5706, 0.4807, 0.7967, 0.6636, 0.4684, 0.5138, 0.5184, 0.517, 0.5013, 0.3877, 0.518, 0.4717, 0.5348, 0.4948, 0.4073, 0.4406, 0.4286, 0.457, 0.5339, 0.4985, 0.2987, 0.143, 0.2633, 0.5455, 0.9206, 0.5736, 0.4648, 0.5495, 0.4945], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1464, 42.1593, 44.5878, 44.6179, 47.279, 35.5278, 34.9442, 35.3855, 36.0387, 35.4757, 14.2924, 15.4352, 19.6258, 25.8663, 30.218, 34.3095, 38.3821, 41.6139, 44.0949, 47.2431, 50.1473, 53.0171, 56.0429, 57.5744, 52.5201, 38.1895, 23.6319, 24.7867, 25.159, 26.1071, 27.6991, 28.582, 20.4708, 20.7497, 19.4116, 50.5511, 49.2067, 46.8485, 44.6729, 47.8398, 45.4617, 42.9332, 45.267, 43.1621, 39.3621, 36.854, 32.8321, 28.6838, 46.4753, 44.5212, 41.065, 38.49, 35.8298, 34.1402, 32.4797, 32.5087, 32.9217, 33.4207, 33.1431, 30.7854, 30.2317, 27.4903, 27.1753, 24.8683, 25.7846, 25.8941, 23.0692, 21.0367, 20.9726, 19.7614, 18.9707, 17.8959, 17.8245, 18.393, 18.4091, 13.1782, 5.3619, 5.2508, 5.3528, 7.1493, 10.7285, 12.4252, 12.2276, 24.8929, 24.72, 25.1072, 25.0872, 24.9169], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.371345, -0.561938, -0.565213, -0.626264, -0.695871, -0.704763, -0.770337, -0.802048, -0.772102, -0.713243, -0.618508, -0.415741, -0.048428, 0.294722, 0.560044, 0.654687, 0.676862, 0.627429, 0.618218, 0.665538, 0.907583, 1.117955, 1.41659, 1.708196, 1.755963, 1.805987, 1.837461, 1.864779, 1.86705, 1.926062, 1.67436, 1.505402, 1.180684, 1.147011, 1.344299, 1.460045, 1.717336, 1.691463, 1.58115, 1.151676, 0.582948, -0.017571, -0.539231, -0.701917, -0.631007, -0.603668, -0.341743, -0.33963, -0.454294, -0.481069, -0.715996, -0.709036, -0.655503, -0.61999, -0.514185, -0.488779, -0.447926, -0.458024, -0.726591, -0.823294, -1.023832, -1.097426, -0.914078, -0.799641, -0.797235, -0.900274, -1.114893, -1.090429, -0.557696, -0.092048, 0.28544, 0.528088, 0.362866], "market_activity_top_line": [null, null, null, null, 10.629333, 9.766, 8.172667, 6.745333, 6.751333, 7.835273, 7.193273, 6.693455, 6.207636, 5.673455, 5.35, 5.224182, 5.098545, 4.903818, 4.849455, 5.614667, 5.435762, 5.215952, 5.158095, 5.099476, 4.971286, 4.753095, 4.461048, 4.183333, 3.925667, 4.39071, 4.16043, 3.959591, 3.758108, 3.575097, 3.40557, 3.230172, 3.059892, 2.905978, 2.75329, 2.618839, 2.503376, 2.409871, 2.313828, 2.210688, 2.128688, 2.04529, 1.967613, 1.897011, 2.110667, 2.236667, 2.555333, 2.795333, 3.161333, 3.121333, 3.366, 3.661333, 3.908, 4.023333, 3.712667, 3.704, 3.618545, 4.45, 5.207333, 5.672667, 5.947333, 6.052, 5.874667, 5.345273, 5.102727, 4.871091, 4.640545, 4.624857, 4.628952, 4.601714, 4.683667, 4.837333, 4.711333, 4.663762, 4.644, 4.616667, 4.592022, 4.56671, 4.565656, 4.553312, 4.550903, 4.539054, 4.508645, 4.483699, 4.454688, 4.427548, 4.414387, 4.392237, 4.334731, 4.247484, 4.184968, 4.178903, 4.302667, 4.462667, 4.461333, 4.480667, 4.382667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.832031, -62.362221, -58.422799, -56.346017, -54.540801, -52.645581, -54.414924, -57.531787, -58.489907, -58.277539, -56.3665, -53.61014, -48.779657, -47.033398, -46.715709, -44.290485, -41.890272, -40.532939, -38.87271, -28.220748, -23.675734, -16.680078, -11.099209, -4.426166, 1.239084, 7.001926, 11.271814, 13.610247, 15.382414, 15.653399, 16.655468, 17.159472, 21.013031, 23.582596, 25.1949, 26.320737, 26.501448, 25.984022, 24.297314, 22.214373, 20.259954, 10.634748, 9.324339, 11.37939, 10.058043, 11.910431, 10.81243, 7.75565, 5.937831, 5.467176, 2.329102, 0.36769, -3.298816, -3.302711, -4.838001, -4.219809, -4.20812, -5.72469, -6.994701, -9.060748, -9.797151, -8.944366, -6.928166, -8.857192, -14.475379, -16.766659, -12.366554, -2.546032, -1.713793, -2.278926, -2.319608, -2.575031], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.3509, -27.670575, -26.020637, -24.042969, -34.828559, -39.40008, -41.918315, -43.860082, -45.476991, -46.446746, -46.705398, -46.448249, -45.394949, -43.938775, -42.895862, -41.857256, -41.472978, -41.142089, -40.329045, -25.665872, -6.956186, 25.143357, 45.421378, 62.345139, 71.940245, 81.116797, 89.420324, 89.478312, 93.925806, 75.866528, 57.667139, 39.383644, 53.567722, 76.783861, 88.391931, 94.195965, 97.097983, 84.274966, 57.568283, 33.555717, 14.222008, 1.372004, -1.653348, -0.700824, 1.673563, 7.693232, 13.920641, 12.761745, 10.564648, 7.119399, 1.464574, -0.243438, -1.178094, -1.515922, -1.861911, -1.849355, -1.744828, -2.422064, -3.201982, -4.589866, -5.863358, -6.562354, -6.531077, -6.855413, -8.149132, -9.591641, -9.644795, -5.195148, 3.030851, 8.297076, 11.444013, 7.654081], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.3509, -26.99025, -24.3707, -22.0653, -45.61415, -43.9716, -44.43655, -45.80185, -47.0939, -47.4165, -46.96405, -46.1911, -44.34165, -42.4826, -41.85295, -40.81865, -41.0887, -40.8112, -39.516, -11.0027, 11.7535, 57.2429, 65.6994, 79.2689, 81.53535, 90.29335, 97.72385, 89.5363, 98.3733, 57.80725, 39.46775, 21.10015, 67.7518, 100.0, 100.0, 100.0, 100.0, 71.45195, 30.8616, 9.54315, -5.1117, -11.478, -4.6787, 0.2517, 4.04795, 13.7129, 20.14805, 11.60285, 8.36755, 3.67415, -4.19025, -1.95145, -2.11275, -1.85375, -2.2079, -1.8368, -1.6403, -3.0993, -3.9819, -5.97775, -7.13685, -7.26135, -6.4998, -7.17975, -9.44285, -11.03415, -9.69795, -0.7455, 11.25685, 13.5633, 14.59095, 3.86415], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.960985, -23.140033, -22.709526, -21.977002, -21.386131, -20.032019, -20.032045, -21.655072, -23.459761, -23.178292, -22.511922, -23.19361, -23.219921, -23.60243, -24.832098, -25.116519, -24.915932, -24.737476, -24.701856, -14.119081, -5.7584, 10.668385, 23.124361, 43.111498, 46.449804, 59.349875, 70.294558, 75.640449, 75.257692, 59.753313, 55.260562, 49.341519, 73.64722, 92.247072, 99.648088, 99.753706, 93.746645, 79.96531, 59.687518, 49.071779, 39.134276, 29.757072, 26.339189, 23.263423, 19.597512, 17.90721, 18.349374, 12.702337, 9.00035, 7.5, 5.075487, 3.369603, 2.018996, 1.428977, 0.131484, -0.497719, -0.922854, -1.486278, -2.095524, -3.5921, -4.455158, -5.540928, -4.544248, -3.935924, -3.881331, -3.438671, -2.308829, 0.725712, 4.089582, 3.695669, 3.687149, 1.107351], "market_activity_roc": [null, null, null, null, null, null, null, null, -36.483945, -19.769885, -11.983775, -0.769095, -8.05318, -27.590845, -25.624955, -21.950891, -17.86656, -13.565579, -9.355981, 7.474567, 6.613985, 6.365122, 6.364427, -9.175807, -8.544819, -8.873874, -13.513652, -17.965434, -21.033169, -7.62419, -6.73873, -5.348415, -4.268294, -18.57588, -18.143798, -18.421574, -18.578923, -18.716108, -19.153328, -18.92571, -18.187439, -17.071946, -15.961341, -15.585189, -14.967308, -15.128652, -14.962867, -14.189112, -0.846578, 9.356962, 29.869695, 47.354602, 49.778861, 39.55287, 31.724515, 30.980209, 23.618739, 28.89791, 10.299079, 1.165341, -7.40673, 10.604814, 40.258553, 53.149757, 64.357027, 36.0, 12.815274, -5.77143, -14.201424, -19.512707, -21.007523, -13.477628, -9.284741, -5.530116, 0.929244, 4.594218, 1.77969, 1.348367, -0.846922, -4.561729, -2.532426, -2.080981, -1.686994, -1.37231, -0.895444, -0.6056, -1.248692, -1.528843, -2.114196, -2.456591, -2.090606, -2.039878, -2.692826, -4.066901, -5.197075, -4.857069, -0.7397, 5.066129, 6.603754, 7.22113, 1.859312], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.95, 1.092, 0.0537, 3.2792, 2.1573, 2.3464, 0.2135, 6.607, 4.8768, 1.4705, -1.8975, -3.9412, -3.459, -2.6078, -2.5115, -1.0326, 0.2231, -0.7687, -0.7268, -0.8466, -2.0857, -2.3103, -0.8929, -1.1465, -0.2657, 0.7404, 3.0597, 1.7331, 0.2453, 3.1073, 1.913, 1.4586, 1.2641, 19.0962, 8.9841, 12.9515, 11.58, 14.5687, 6.6722, 10.7052, 11.7132, 10.6541, 7.9595, -1.9331, 3.8887, -0.1831, 13.7253, 11.2192, 7.1147, 6.3221, 5.0024, 2.1775, -7.5942, -8.1243, -6.2437, -5.3506, -1.6645, -0.5412, -2.4104, 4.8183, 1.3852, -3.1415, -1.7606, -1.4045, -1.2173, -1.4363, -4.2001, -0.4248, -1.5641, 0.2737, -0.8201, -3.1634, -1.9703, -2.2796, -1.213, 1.4274, 0.0931, -6.246, -9.9458, -5.1271, 3.6079, 11.9148, 2.3008, -0.3979, 1.5531, 0.1154], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.600311, -0.582924, -0.61695, -0.489762, -0.429466, -0.492206, -0.625036, -0.723128, -0.781984, -0.817297, -0.786292, -0.58751, -0.431081, -0.345103, -0.250037, -0.18338, -0.151735, -0.130327, -0.102722, -0.080538, -0.054632, -0.134237, -0.149092, -0.169588, -0.218374, -0.203485, -0.215143, -0.226202, -0.243057, 0.163317, 0.317649, 0.493931, 0.604804, 0.700335, 0.684859, 0.740295, 0.786178, 0.808372, 0.797788, 0.49804, 0.382657, 0.245101, 0.325831, 0.387684, 0.409526, 0.414732, 0.398773, 0.354554, 0.171461, 0.003578, -0.112277, -0.183283, -0.192055, -0.187132, -0.21214, -0.116118, -0.08965, -0.140006, -0.161194, -0.111573, -0.076495, -0.062274, -0.092115, -0.053303, -0.037818, -0.073175, -0.109672, -0.177836, -0.203729, -0.227081, -0.200604, -0.130868, -0.102258, -0.170717, -0.248084, -0.270803, -0.138964, 0.110301, 0.15668, 0.127655, 0.126273, 0.097363], "smi": [null, null, null, 0.0, 0.016, 0.0253, 0.0294, 0.0292, 0.0277, 0.0282, 0.0291, 0.0298, 0.03, 0.03, 0.022, 0.018, 0.0175, 0.018, 0.0195, 0.018, 0.0205, 0.0225, 0.028, 0.036, 0.041, 0.042, 0.0395, 0.037, 0.0335, 0.0315, 0.0365, 0.0505, 0.065, 0.0785, 0.094, 0.111, 0.13, 0.15, 0.17, 0.192, 0.1975, 0.1925, 0.1825, 0.1665, 0.153, 0.137, 0.119, 0.1, 0.096, 0.1, 0.119, 0.1455, 0.1845, 0.2245, 0.271, 0.34, 0.4245, 0.52, 0.582, 0.6275, 0.659, 0.698, 0.7305, 0.7675, 0.796, 0.801, 0.791, 0.756, 0.7225, 0.684, 0.6445, 0.5935, 0.542, 0.4905, 0.4535, 0.4305, 0.3995, 0.377, 0.365, 0.3595, 0.3575, 0.3525, 0.3445, 0.335, 0.317, 0.289, 0.268, 0.2515, 0.2395, 0.232, 0.2335, 0.24, 0.2355, 0.2235, 0.1995, 0.1785, 0.1845, 0.2005, 0.2145, 0.237, 0.2475], "weekly_rs": {"dates": ["2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.426581, -18.572419, -34.368603, -14.751065, -2.748622, 6.648454, 6.061968, -21.198103, -0.593252, -13.200256, 78.913749, 74.75569, 61.722185, 65.563482, 59.363712, 52.270708, 9.548973, 2.324923, 9.082981, 11.937786, 25.627455, 31.325969, 25.054524, 64.136706, 56.035695, 39.733277, 39.157442, 32.455124, 23.696447, 18.727932, 5.924716, 9.862579, 5.922181, 8.654272, 2.069362, -0.653389, -1.929655, -6.731418, -1.680775, 1.643004, -3.406829, -14.310209, -26.151281, -20.3108, -7.758309, 15.461371, -3.588505, -11.874279, -7.624685, -10.567755], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0784, -8.4472, -8.6869, -6.7995, -5.8849, -2.3613, -3.3107, -4.5919, -5.0917, -5.1618, -3.1061, -3.1599, -0.9431, -1.519, -1.6372, 0.7729, 0.7345, -0.0622, 1.513, 0.5151, 0.3438, 2.1109, 5.0804, 7.3796, 7.194, 6.7645, 7.7148, 4.661, 6.0504, 7.8008, 9.0908, 7.2638, 6.609, 5.6715, 5.7457, 4.4697, 3.8121, 1.9501, 3.069, 0.2883, -1.7074, -2.26, -1.3627, 0.7607, -0.1741, 0.3659, -0.5606, -2.9253, -1.6682, -2.9682, -1.1214, -3.591, -4.0537, -3.5473, -3.984, -3.9549, -3.1904, -5.2835, -5.7871, -3.8847, -0.2916, 2.1012, 2.2445, 1.066, -0.6953, -0.8701, 0.8379, 1.2133, 3.8564, 3.513, 3.5972, 1.0609]}}, "links": {"chart": "https://sharemaestro.com/terminal/6ea5a144-2e3f-4d8f-83ba-cc06b4773051/", "share_image": "https://sharemaestro.com/terminal/6ea5a144-2e3f-4d8f-83ba-cc06b4773051/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}