{"ticker": {"uuid": "6ea5a144-2e3f-4d8f-83ba-cc06b4773051", "symbol": "CAMP", "name": "CAMP4 THERAPEUTICS CORPORATION", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAMP fell 18.85%, moving from 5.41 to 4.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 1.97 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 44.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.39"}, {"label": "12-Week Change", "value": "-18.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.36%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.97"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.48, "high": 4.63, "low": 4.01, "close": 4.39, "volume": 321751}, "trend_line": 4.581333, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.388545, "activity_20": 4.427048, "activity_30": 4.539054}, "trend_signal": 0, "fair_value": 4.167294, "relative_strength": 1.970786, "rate_of_change": 0.16761167789433523, "market_dynamics": -0.21018, "expectation": {"probability": 44.3574, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 11.23, "high": 12.3, "low": 9.395, "close": 11.0, "volume": 772202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.4, "high": 11.63, "low": 10.54, "close": 11.19, "volume": 288888}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.43, "high": 11.6, "low": 9.75, "close": 10.05, "volume": 206306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.746667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.93, "high": 11.0, "low": 7.8, "close": 10.59, "volume": 441507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.54, "high": 12.26, "low": 7.97, "close": 8.12, "volume": 317897}, "trend_line": null, "activity_lines": {"activity_5": 9.766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.27, "high": 8.27, "low": 5.0, "close": 5.41, "volume": 343415}, "trend_line": null, "activity_lines": {"activity_5": 8.172667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.393333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.33, "high": 5.71, "low": 4.0601, "close": 4.79, "volume": 301399}, "trend_line": null, "activity_lines": {"activity_5": 6.745333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.735714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.87, "high": 10.8, "low": 4.23, "close": 7.81, "volume": 844411}, "trend_line": null, "activity_lines": {"activity_5": 6.751333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.93, "high": 9.77, "low": 7.1857, "close": 7.63, "volume": 554525}, "trend_line": null, "activity_lines": {"activity_5": 6.846667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.52, "high": 7.79, "low": 4.61, "close": 5.2, "volume": 1479509}, "trend_line": null, "activity_lines": {"activity_5": 6.329333, "activity_10": 7.193273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.2, "high": 7.69, "low": 5.2, "close": 5.43, "volume": 435606}, "trend_line": null, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.693455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.929091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.71, "high": 5.9625, "low": 4.74, "close": 4.95, "volume": 252123}, "trend_line": null, "activity_lines": {"activity_5": 5.676, "activity_10": 6.207636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.680833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.1, "high": 5.64, "low": 4.04, "close": 4.06, "volume": 366776}, "trend_line": null, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.673455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.402308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.3, "high": 4.7, "low": 3.5, "close": 4.62, "volume": 303353}, "trend_line": null, "activity_lines": {"activity_5": 4.683333, "activity_10": 5.35, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.203571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.62, "high": 6.7899, "low": 4.62, "close": 5.11, "volume": 546097}, "trend_line": null, "activity_lines": {"activity_5": 4.769333, "activity_10": 5.224182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.87, "high": 6.4, "low": 4.5, "close": 4.81, "volume": 343028}, "trend_line": null, "activity_lines": {"activity_5": 4.761333, "activity_10": 5.098545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.923125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.55, "high": 5.6, "low": 4.22, "close": 4.37, "volume": 202928}, "trend_line": null, "activity_lines": {"activity_5": 4.648, "activity_10": 4.903818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.772941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.31, "high": 5.1915, "low": 4.27, "close": 5.1, "volume": 108261}, "trend_line": null, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.849455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8447, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.61, "close": 4.81, "volume": 62827}, "trend_line": null, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.791636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.581579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.92, "high": 5.17, "low": 3.7, "close": 4.91, "volume": 176320}, "trend_line": null, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.803273, "activity_20": 5.435762, "activity_30": null}, "trend_signal": 0, "fair_value": 6.498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.84, "high": 4.9, "low": 4.11, "close": 4.19, "volume": 75429}, "trend_line": null, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.689273, "activity_20": 5.215952, "activity_30": null}, "trend_signal": 0, "fair_value": 6.388095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.25, "high": 5.74, "low": 4.0, "close": 5.55, "volume": 135700}, "trend_line": null, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.845091, "activity_20": 5.158095, "activity_30": null}, "trend_signal": 0, "fair_value": 6.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.55, "high": 5.74, "low": 3.975, "close": 5.26, "volume": 193201}, "trend_line": null, "activity_lines": {"activity_5": 5.046667, "activity_10": 4.937273, "activity_20": 5.099476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.302609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.42, "high": 5.74, "low": 4.25, "close": 4.29, "volume": 104415}, "trend_line": null, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.831273, "activity_20": 4.971286, "activity_30": null}, "trend_signal": 0, "fair_value": 6.21875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4679, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.16, "high": 4.378, "low": 3.01, "close": 3.03, "volume": 137373}, "trend_line": null, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.502182, "activity_20": 4.753095, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.97, "high": 3.0, "low": 1.91, "close": 2.0, "volume": 177894}, "trend_line": null, "activity_lines": {"activity_5": 3.404, "activity_10": 4.023636, "activity_20": 4.461048, "activity_30": null}, "trend_signal": 0, "fair_value": 5.933846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6297, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.1, "high": 2.324, "low": 1.61, "close": 1.98, "volume": 321016}, "trend_line": null, "activity_lines": {"activity_5": 2.722, "activity_10": 3.592545, "activity_20": 4.183333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.787407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9596, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.97, "high": 2.14, "low": 1.8403, "close": 2.05, "volume": 163080}, "trend_line": null, "activity_lines": {"activity_5": 2.301333, "activity_10": 3.217636, "activity_20": 3.925667, "activity_30": null}, "trend_signal": 0, "fair_value": 5.653929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9593, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.01, "high": 2.15, "low": 1.67, "close": 1.95, "volume": 233984}, "trend_line": null, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.88, "activity_20": 3.685905, "activity_30": null}, "trend_signal": 0, "fair_value": 5.526207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.413357, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.9991, "high": 2.39, "low": 1.81, "close": 2.13, "volume": 13186669}, "trend_line": 5.413, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.627091, "activity_20": 3.490333, "activity_30": 4.16043}, "trend_signal": 0, "fair_value": 5.413, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.535812, "expectation": {"probability": 31.0421, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.07, "high": 2.3, "low": 1.8, "close": 2.3, "volume": 709932}, "trend_line": 5.123, "activity_lines": {"activity_5": 2.13, "activity_10": 2.455636, "activity_20": 3.325571, "activity_30": 3.959591}, "trend_signal": 0, "fair_value": 5.312581, "relative_strength": null, "rate_of_change": -5.357472750785147, "market_dynamics": -0.584344, "expectation": {"probability": 33.9703, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.17, "high": 2.3, "low": 1.86, "close": 2.0, "volume": 797848}, "trend_line": 4.816667, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.264, "activity_20": 3.147143, "activity_30": 3.758108}, "trend_signal": 0, "fair_value": 5.209063, "relative_strength": null, "rate_of_change": -5.979562756197549, "market_dynamics": -0.655494, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.8, "close": 1.98, "volume": 1363703}, "trend_line": 4.547667, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.133273, "activity_20": 2.980857, "activity_30": 3.575097}, "trend_signal": 0, "fair_value": 5.111212, "relative_strength": null, "rate_of_change": -5.584774700015595, "market_dynamics": -0.674313, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.98, "high": 2.07, "low": 1.84, "close": 1.92, "volume": 341880}, "trend_line": 4.258667, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.051273, "activity_20": 2.818762, "activity_30": 3.40557}, "trend_signal": 0, "fair_value": 5.017353, "relative_strength": null, "rate_of_change": -6.354906812658001, "market_dynamics": -0.748925, "expectation": {"probability": 38.765, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.52, "close": 1.54, "volume": 431654}, "trend_line": 4.039333, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.943273, "activity_20": 2.633333, "activity_30": 3.230172}, "trend_signal": 0, "fair_value": 4.918, "relative_strength": null, "rate_of_change": -5.1502970295634745, "market_dynamics": -0.789794, "expectation": {"probability": 36.8078, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.59, "high": 1.6304, "low": 1.305, "close": 1.4, "volume": 381425}, "trend_line": 3.905667, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.836909, "activity_20": 2.451571, "activity_30": 3.059892}, "trend_signal": 0, "fair_value": 4.820278, "relative_strength": null, "rate_of_change": -3.309110687333771, "market_dynamics": -0.760761, "expectation": {"probability": 35.0388, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.4, "high": 1.8, "low": 1.38, "close": 1.52, "volume": 1410532}, "trend_line": 3.796667, "activity_lines": {"activity_5": 1.576, "activity_10": 1.763273, "activity_20": 2.297476, "activity_30": 2.905978}, "trend_signal": 0, "fair_value": 4.731081, "relative_strength": null, "rate_of_change": -2.7908165237845526, "market_dynamics": -0.701793, "expectation": {"probability": 29.9843, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.34, "close": 1.43, "volume": 305060}, "trend_line": 3.584, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.681636, "activity_20": 2.148381, "activity_30": 2.75329}, "trend_signal": 0, "fair_value": 4.644211, "relative_strength": null, "rate_of_change": -5.601413028848717, "market_dynamics": -0.605771, "expectation": {"probability": 36.3508, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.4, "high": 1.6889, "low": 1.39, "close": 1.5, "volume": 464957}, "trend_line": 3.379667, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.624, "activity_20": 2.023429, "activity_30": 2.618839}, "trend_signal": 0, "fair_value": 4.56359, "relative_strength": null, "rate_of_change": -5.701255580357145, "market_dynamics": -0.39719, "expectation": {"probability": 31.268, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.5, "high": 1.79, "low": 1.4, "close": 1.59, "volume": 597851}, "trend_line": 3.259333, "activity_lines": {"activity_5": 1.512, "activity_10": 1.590909, "activity_20": 1.92281, "activity_30": 2.503376}, "trend_signal": 0, "fair_value": 4.48925, "relative_strength": null, "rate_of_change": -3.560528300569262, "market_dynamics": -0.029998, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.64, "high": 1.95, "low": 1.55, "close": 1.81, "volume": 450870}, "trend_line": 3.138667, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.607636, "activity_20": 1.858952, "activity_30": 2.409871}, "trend_signal": 0, "fair_value": 4.423902, "relative_strength": null, "rate_of_change": -3.702168511164706, "market_dynamics": 0.32059, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.55, "close": 1.65, "volume": 299470}, "trend_line": 3.028667, "activity_lines": {"activity_5": 1.646, "activity_10": 1.604182, "activity_20": 1.79119, "activity_30": 2.313828}, "trend_signal": 0, "fair_value": 4.357857, "relative_strength": null, "rate_of_change": -3.504672524992294, "market_dynamics": 0.589079, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.67, "high": 1.8199, "low": 1.41, "close": 1.43, "volume": 173597}, "trend_line": 2.941, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.567091, "activity_20": 1.721048, "activity_30": 2.210688}, "trend_signal": 0, "fair_value": 4.289767, "relative_strength": null, "rate_of_change": -2.894573751422661, "market_dynamics": 0.681349, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.43, "high": 1.7, "low": 1.32, "close": 1.67, "volume": 895515}, "trend_line": 2.842667, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.583636, "activity_20": 1.692, "activity_30": 2.128688}, "trend_signal": 0, "fair_value": 4.230227, "relative_strength": null, "rate_of_change": -3.3435226113566743, "market_dynamics": 0.698825, "expectation": {"probability": 35.3017, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.74, "high": 1.94, "low": 1.5, "close": 1.55, "volume": 664646}, "trend_line": 2.724, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.582909, "activity_20": 1.664, "activity_30": 2.04529}, "trend_signal": 0, "fair_value": 4.170667, "relative_strength": null, "rate_of_change": -4.1744952891070195, "market_dynamics": 0.645477, "expectation": {"probability": 40.4028, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.6, "high": 1.6493, "low": 1.43, "close": 1.52, "volume": 282854}, "trend_line": 2.614333, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.576545, "activity_20": 1.64019, "activity_30": 1.967613}, "trend_signal": 0, "fair_value": 4.113043, "relative_strength": null, "rate_of_change": -4.025954478707797, "market_dynamics": 0.635741, "expectation": {"probability": 39.1954, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.41, "close": 1.52, "volume": 189642}, "trend_line": 2.519333, "activity_lines": {"activity_5": 1.54, "activity_10": 1.568, "activity_20": 1.618667, "activity_30": 1.897011}, "trend_signal": 0, "fair_value": 4.057872, "relative_strength": null, "rate_of_change": -3.633814055057246, "market_dynamics": 0.683183, "expectation": {"probability": 37.9795, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.54, "high": 3.7, "low": 1.46, "close": 3.25, "volume": 42942172}, "trend_line": 2.457667, "activity_lines": {"activity_5": 2.110667, "activity_10": 1.874, "activity_20": 1.764095, "activity_30": 1.944151}, "trend_signal": 0, "fair_value": 4.041042, "relative_strength": null, "rate_of_change": -2.4477113585222843, "market_dynamics": 0.929605, "expectation": {"probability": 33.715, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.16, "high": 3.18, "low": 2.2, "close": 2.28, "volume": 1678070}, "trend_line": 2.373333, "activity_lines": {"activity_5": 2.236667, "activity_10": 1.970545, "activity_20": 1.811429, "activity_30": 1.932688}, "trend_signal": 0, "fair_value": 4.005102, "relative_strength": null, "rate_of_change": -3.4314656949049525, "market_dynamics": 1.143232, "expectation": {"probability": 38.309, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.36, "high": 3.18, "low": 2.36, "close": 2.98, "volume": 1034399}, "trend_line": 2.309, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.180182, "activity_20": 1.923857, "activity_30": 1.971828}, "trend_signal": 0, "fair_value": 3.9846, "relative_strength": null, "rate_of_change": -2.710660493070293, "market_dynamics": 1.444169, "expectation": {"probability": 34.0502, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.97, "high": 3.4, "low": 2.8502, "close": 3.03, "volume": 763830}, "trend_line": 2.270333, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.373636, "activity_20": 2.037, "activity_30": 2.018344}, "trend_signal": 0, "fair_value": 3.965882, "relative_strength": null, "rate_of_change": -1.6746210480727683, "market_dynamics": 1.737753, "expectation": {"probability": 35.5893, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.0, "high": 3.83, "low": 3.0, "close": 3.71, "volume": 926755}, "trend_line": 2.209, "activity_lines": {"activity_5": 3.161333, "activity_10": 2.668545, "activity_20": 2.211429, "activity_30": 2.111226}, "trend_signal": 0, "fair_value": 3.960962, "relative_strength": -18.572426, "rate_of_change": -2.7014979740857337, "market_dynamics": 1.786508, "expectation": {"probability": 33.4184, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.8, "high": 3.8, "low": 2.86, "close": 2.93, "volume": 677982}, "trend_line": 2.131333, "activity_lines": {"activity_5": 3.121333, "activity_10": 2.784182, "activity_20": 2.303429, "activity_30": 2.157742}, "trend_signal": 1, "fair_value": 3.941509, "relative_strength": -34.368601, "rate_of_change": -3.5159348121321834, "market_dynamics": 1.834624, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.89, "high": 3.72, "low": 2.88, "close": 3.72, "volume": 369740}, "trend_line": 2.112333, "activity_lines": {"activity_5": 3.366, "activity_10": 3.016182, "activity_20": 2.466143, "activity_30": 2.260237}, "trend_signal": 1, "fair_value": 3.937407, "relative_strength": -14.751067, "rate_of_change": -0.8914608838693966, "market_dynamics": 1.867682, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.7, "high": 4.16, "low": 3.51, "close": 4.16, "volume": 398845}, "trend_line": 2.15, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.290909, "activity_20": 2.66219, "activity_30": 2.392344}, "trend_signal": 1, "fair_value": 3.941455, "relative_strength": -2.748626, "rate_of_change": 1.7831942217443886, "market_dynamics": 1.899703, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.16, "high": 4.6, "low": 3.5, "close": 4.25, "volume": 690187}, "trend_line": 2.225, "activity_lines": {"activity_5": 3.908, "activity_10": 3.534545, "activity_20": 2.854333, "activity_30": 2.527828}, "trend_signal": 1, "fair_value": 3.946964, "relative_strength": 6.648447, "rate_of_change": 3.4883720930232642, "market_dynamics": 1.904563, "expectation": {"probability": 68.932, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.27, "high": 4.515, "low": 3.95, "close": 4.1, "volume": 299824}, "trend_line": 2.295667, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.701273, "activity_20": 3.018619, "activity_30": 2.648796}, "trend_signal": 1, "fair_value": 3.949649, "relative_strength": 6.061965, "rate_of_change": 3.1760449438202167, "market_dynamics": 1.966325, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.17, "high": 4.41, "low": 2.9, "close": 2.9, "volume": 445095}, "trend_line": 2.324, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.602909, "activity_20": 3.056333, "activity_30": 2.687785}, "trend_signal": 1, "fair_value": 3.931552, "relative_strength": -21.198102, "rate_of_change": 1.234194680674503, "market_dynamics": 1.709515, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.9, "high": 3.96, "low": 2.9, "close": 3.8, "volume": 309231}, "trend_line": 2.385667, "activity_lines": {"activity_5": 3.704, "activity_10": 3.674545, "activity_20": 3.172762, "activity_30": 2.783011}, "trend_signal": 1, "fair_value": 3.929322, "relative_strength": -0.593258, "rate_of_change": 2.6534853700516505, "market_dynamics": 1.531796, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.69, "high": 3.6901, "low": 3.14, "close": 3.25, "volume": 307476}, "trend_line": 2.423, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.618545, "activity_20": 3.225857, "activity_30": 2.838774}, "trend_signal": 1, "fair_value": 3.918, "relative_strength": -13.200251, "rate_of_change": 1.564887304053744, "market_dynamics": 1.196837, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.37, "high": 6.6025, "low": 3.37, "close": 6.49, "volume": 1213108}, "trend_line": 2.562667, "activity_lines": {"activity_5": 4.45, "activity_10": 4.146727, "activity_20": 3.579619, "activity_30": 3.101161}, "trend_signal": 1, "fair_value": 3.960164, "relative_strength": 78.913741, "rate_of_change": 5.764217911679726, "market_dynamics": 1.165842, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.3, "high": 7.305, "low": 5.9864, "close": 6.38, "volume": 4028738}, "trend_line": 2.708667, "activity_lines": {"activity_5": 5.207333, "activity_10": 4.592, "activity_20": 3.900619, "activity_30": 3.347441}, "trend_signal": 1, "fair_value": 3.999194, "relative_strength": 74.755695, "rate_of_change": 5.697189685589285, "market_dynamics": 1.368764, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.31, "high": 6.41, "low": 5.51, "close": 5.96, "volume": 529200}, "trend_line": 2.841333, "activity_lines": {"activity_5": 5.672667, "activity_10": 4.912364, "activity_20": 4.159095, "activity_30": 3.557204}, "trend_signal": 1, "fair_value": 4.030317, "relative_strength": 61.722189, "rate_of_change": 4.89783350998849, "market_dynamics": 1.492014, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.83, "high": 6.43, "low": 5.6, "close": 6.0, "volume": 393529}, "trend_line": 2.977333, "activity_lines": {"activity_5": 5.947333, "activity_10": 5.184909, "activity_20": 4.39981, "activity_30": 3.760989}, "trend_signal": 1, "fair_value": 4.061094, "relative_strength": 65.563487, "rate_of_change": 4.7864857797378795, "market_dynamics": 1.758289, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.19, "high": 6.56, "low": 5.62, "close": 5.93, "volume": 776186}, "trend_line": 3.123667, "activity_lines": {"activity_5": 6.052, "activity_10": 5.403273, "activity_20": 4.613238, "activity_30": 3.951484}, "trend_signal": 1, "fair_value": 4.089846, "relative_strength": 59.363707, "rate_of_change": 4.914935615196567, "market_dynamics": 1.728781, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.99, "high": 6.3, "low": 5.57, "close": 5.62, "volume": 376018}, "trend_line": 3.264333, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.533091, "activity_20": 4.776286, "activity_30": 4.112538}, "trend_signal": 1, "fair_value": 4.11303, "relative_strength": 52.270706, "rate_of_change": 4.503232899025407, "market_dynamics": 1.616104, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.51, "high": 5.51, "low": 3.9489, "close": 4.01, "volume": 502300}, "trend_line": 3.347333, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.345273, "activity_20": 4.766476, "activity_30": 4.160645}, "trend_signal": 1, "fair_value": 4.111493, "relative_strength": 9.548968, "rate_of_change": 2.5426327522345216, "market_dynamics": 1.176305, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.02, "high": 4.1491, "low": 3.3, "close": 3.7, "volume": 409195}, "trend_line": 3.423, "activity_lines": {"activity_5": 4.617333, "activity_10": 5.102727, "activity_20": 4.715286, "activity_30": 4.183398}, "trend_signal": 1, "fair_value": 4.105441, "relative_strength": 2.324928, "rate_of_change": 2.2605160586054676, "market_dynamics": 0.597391, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.59, "high": 3.98, "low": 3.39, "close": 3.84, "volume": 275957}, "trend_line": 3.501, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.871091, "activity_20": 4.675286, "activity_30": 4.210301}, "trend_signal": 1, "fair_value": 4.101594, "relative_strength": 9.082989, "rate_of_change": 2.2787028921998203, "market_dynamics": -0.010426, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.72, "high": 4.8486, "low": 3.585, "close": 3.85, "volume": 296462}, "trend_line": 3.576333, "activity_lines": {"activity_5": 3.956667, "activity_10": 4.640545, "activity_20": 4.62881, "activity_30": 4.232817}, "trend_signal": 1, "fair_value": 4.098, "relative_strength": 11.937779, "rate_of_change": 2.1517566409597286, "market_dynamics": -0.538141, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.84, "high": 4.97, "low": 3.5, "close": 4.34, "volume": 202130}, "trend_line": 3.660667, "activity_lines": {"activity_5": 4.002, "activity_10": 4.488182, "activity_20": 4.624857, "activity_30": 4.282086}, "trend_signal": 1, "fair_value": 4.101408, "relative_strength": 25.627452, "rate_of_change": 2.3581137438823547, "market_dynamics": -0.700805, "expectation": {"probability": 34.4482, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.35, "high": 5.0, "low": 4.22, "close": 4.49, "volume": 184338}, "trend_line": 3.755333, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.402182, "activity_20": 4.628952, "activity_30": 4.335591}, "trend_signal": 1, "fair_value": 4.106806, "relative_strength": 31.325965, "rate_of_change": 2.586031452737976, "market_dynamics": -0.630045, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.56, "high": 4.7, "low": 3.89, "close": 4.2, "volume": 267954}, "trend_line": 3.847667, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.297818, "activity_20": 4.601714, "activity_30": 4.36428}, "trend_signal": 1, "fair_value": 4.108082, "relative_strength": 25.054517, "rate_of_change": 2.4587433391393025, "market_dynamics": -0.598975, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.19, "high": 7.75, "low": 4.19, "close": 5.41, "volume": 7052486}, "trend_line": 3.972333, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.445455, "activity_20": 4.683667, "activity_30": 4.465075}, "trend_signal": 1, "fair_value": 4.125676, "relative_strength": 64.136698, "rate_of_change": 3.2400413029505915, "market_dynamics": -0.339019, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.4, "high": 5.89, "low": 4.86, "close": 5.0, "volume": 863110}, "trend_line": 4.087333, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.529273, "activity_20": 4.718524, "activity_30": 4.531376}, "trend_signal": 1, "fair_value": 4.137333, "relative_strength": 56.035691, "rate_of_change": 2.895024158347254, "market_dynamics": -0.339735, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.01, "high": 5.09, "low": 4.31, "close": 4.31, "volume": 497910}, "trend_line": 4.180333, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.504545, "activity_20": 4.683667, "activity_30": 4.545742}, "trend_signal": 1, "fair_value": 4.139605, "relative_strength": 39.733277, "rate_of_change": 2.2753223189791476, "market_dynamics": -0.457194, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.23, "high": 4.72, "low": 3.89, "close": 4.47, "volume": 284899}, "trend_line": 4.278667, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.532727, "activity_20": 4.663762, "activity_30": 4.56443}, "trend_signal": 1, "fair_value": 4.143896, "relative_strength": 39.157443, "rate_of_change": 2.352300642078044, "market_dynamics": -0.490883, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.51, "high": 4.84, "low": 4.4, "close": 4.49, "volume": 387670}, "trend_line": 4.32, "activity_lines": {"activity_5": 4.578, "activity_10": 4.556182, "activity_20": 4.644, "activity_30": 4.578065}, "trend_signal": 1, "fair_value": 4.148333, "relative_strength": 32.455125, "rate_of_change": 0.9660251662492042, "market_dynamics": -0.724288, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.39, "high": 5.0935, "low": 4.39, "close": 4.49, "volume": 510990}, "trend_line": 4.393667, "activity_lines": {"activity_5": 4.496, "activity_10": 4.565273, "activity_20": 4.616667, "activity_30": 4.589032}, "trend_signal": 1, "fair_value": 4.152658, "relative_strength": 23.696447, "rate_of_change": 1.7052546296296176, "market_dynamics": -0.709992, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.11, "close": 4.44, "volume": 276362}, "trend_line": 4.442333, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.553455, "activity_20": 4.581286, "activity_30": 4.592022}, "trend_signal": 1, "fair_value": 4.15625, "relative_strength": 18.600177, "rate_of_change": 1.1076397005052927, "market_dynamics": -0.636733, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.43, "high": 4.65, "low": 3.9, "close": 4.05, "volume": 369928}, "trend_line": 4.476333, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.46, "activity_20": 4.503095, "activity_30": 4.56671}, "trend_signal": 0, "fair_value": 4.154938, "relative_strength": 5.813093, "rate_of_change": 0.7653636051147156, "market_dynamics": -0.535547, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.06, "high": 4.5, "low": 3.8, "close": 4.46, "volume": 243918}, "trend_line": 4.501333, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.446364, "activity_20": 4.475571, "activity_30": 4.565656}, "trend_signal": 0, "fair_value": 4.158659, "relative_strength": 9.749327, "rate_of_change": 0.55849285564768, "market_dynamics": -0.368437, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.4, "high": 5.01, "low": 4.13, "close": 4.31, "volume": 674056}, "trend_line": 4.547333, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.406, "activity_20": 4.442905, "activity_30": 4.553312}, "trend_signal": 0, "fair_value": 4.160482, "relative_strength": 5.815323, "rate_of_change": 1.0219195069549456, "market_dynamics": -0.285193, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.4077, "high": 4.7, "low": 4.15, "close": 4.51, "volume": 259091}, "trend_line": 4.573667, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.4, "activity_20": 4.437143, "activity_30": 4.550903}, "trend_signal": 0, "fair_value": 4.164643, "relative_strength": 8.547078, "rate_of_change": 0.5791086775479232, "market_dynamics": -0.199959, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.48, "high": 4.63, "low": 4.01, "close": 4.39, "volume": 321751}, "trend_line": 4.581333, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.388545, "activity_20": 4.427048, "activity_30": 4.539054}, "trend_signal": 0, "fair_value": 4.167294, "relative_strength": 1.970786, "rate_of_change": 0.16761167789433523, "market_dynamics": -0.21018, "expectation": {"probability": 44.3574, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ea5a144-2e3f-4d8f-83ba-cc06b4773051/", "share_image": "https://sharemaestro.com/terminal/6ea5a144-2e3f-4d8f-83ba-cc06b4773051/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}