{"ticker": {"uuid": "6ea6dddd-9515-471d-a48c-e3ce6279a493", "symbol": "ZUCM", "name": "BMO USD Cash Management ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZUCM rose 1.22%, moving from 30.22 to 30.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.27 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 58.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.59"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.09%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.27"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.640161, "high": 30.76, "low": 30.57, "close": 30.59, "volume": 39000}, "trend_line": 30.255502, "activity_lines": {"activity_5": 30.496479, "activity_10": 30.415545, "activity_20": 30.320707, "activity_30": 30.271346}, "trend_signal": 1, "fair_value": 29.0148, "relative_strength": -10.269075, "rate_of_change": 0.01518301483105796, "market_dynamics": 0.571086, "expectation": {"probability": 58.0879, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 26.752939, "high": 26.752939, "low": 26.752939, "close": 26.752939, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.752939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.752939, "high": 27.001143, "low": 26.752939, "close": 27.001143, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.877041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.947952, "high": 27.080921, "low": 26.939091, "close": 27.063194, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.939092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.036596, "high": 27.42382, "low": 27.036596, "close": 27.42382, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.060274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.361496, "high": 27.459437, "low": 27.103279, "close": 27.103279, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 27.143765, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.068875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.103279, "high": 27.432724, "low": 27.103279, "close": 27.406013, "volume": 14600}, "trend_line": null, "activity_lines": {"activity_5": 27.256145, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.125065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.343688, "high": 27.361496, "low": 27.121088, "close": 27.22794, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 27.265628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.139761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.219028, "high": 27.290262, "low": 27.049858, "close": 27.049858, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 27.200631, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.128523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.103282, "high": 27.103282, "low": 26.831474, "close": 26.831474, "volume": 12300}, "trend_line": null, "activity_lines": {"activity_5": 27.063728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.095518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.929855, "high": 27.064014, "low": 26.929855, "close": 27.028229, "volume": 12100}, "trend_line": null, "activity_lines": {"activity_5": 27.031901, "activity_10": 27.097319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.088789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.028237, "high": 27.064005, "low": 26.643652, "close": 26.643652, "volume": 21500}, "trend_line": null, "activity_lines": {"activity_5": 26.876884, "activity_10": 27.016385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.048322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.706259, "high": 26.706259, "low": 26.446886, "close": 26.446886, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 26.707102, "activity_10": 26.901663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.998202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.366014, "high": 26.383987, "low": 26.339055, "close": 26.383987, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 26.568424, "activity_10": 26.785581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.950955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.599655, "high": 26.671549, "low": 26.599655, "close": 26.617628, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 26.552019, "activity_10": 26.724329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.927146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.707485, "high": 26.815332, "low": 26.689516, "close": 26.806345, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 26.612775, "activity_10": 26.712048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.919092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.923166, "high": 27.022015, "low": 26.923166, "close": 27.013027, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 26.757217, "activity_10": 26.742743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.924963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.923168, "high": 27.093908, "low": 26.923168, "close": 26.950123, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 26.856067, "activity_10": 26.769147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.926443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.964571, "high": 26.964571, "low": 26.856241, "close": 26.856241, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 26.890073, "activity_10": 26.783532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.922543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.991648, "high": 27.163166, "low": 26.991648, "close": 27.009705, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 26.94375, "activity_10": 26.829341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.927131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.027761, "high": 27.262474, "low": 27.027761, "close": 27.072895, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 26.992353, "activity_10": 26.883398, "activity_20": 26.890211, "activity_30": null}, "trend_signal": 0, "fair_value": 26.934419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.118032, "high": 27.190252, "low": 27.109005, "close": 27.172195, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 27.056285, "activity_10": 26.954697, "activity_20": 26.912856, "activity_30": null}, "trend_signal": 0, "fair_value": 26.945742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.199276, "high": 27.322725, "low": 27.172195, "close": 27.322725, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 27.159783, "activity_10": 27.043755, "activity_20": 26.947841, "activity_30": null}, "trend_signal": 0, "fair_value": 26.962877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.349934, "high": 27.386204, "low": 27.132294, "close": 27.132294, "volume": 9800}, "trend_line": null, "activity_lines": {"activity_5": 27.174963, "activity_10": 27.082266, "activity_20": 26.963159, "activity_30": null}, "trend_signal": 0, "fair_value": 26.970243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.232048, "high": 27.286451, "low": 27.16857, "close": 27.286451, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 27.223126, "activity_10": 27.135199, "activity_20": 26.992829, "activity_30": null}, "trend_signal": 0, "fair_value": 26.983418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.331797, "high": 27.331797, "low": 27.250175, "close": 27.331797, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 27.267954, "activity_10": 27.184217, "activity_20": 27.027472, "activity_30": null}, "trend_signal": 0, "fair_value": 26.997354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.485956, "high": 27.485956, "low": 27.436934, "close": 27.436934, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 27.330568, "activity_10": 27.242796, "activity_20": 27.071039, "activity_30": null}, "trend_signal": 0, "fair_value": 27.014261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.391386, "high": 27.58268, "low": 27.373167, "close": 27.58268, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 27.424115, "activity_10": 27.320168, "activity_20": 27.12834, "activity_30": null}, "trend_signal": 0, "fair_value": 27.035313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4412, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.509809, "high": 27.910614, "low": 27.500698, "close": 27.910614, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 27.609642, "activity_10": 27.445663, "activity_20": 27.215184, "activity_30": null}, "trend_signal": 0, "fair_value": 27.066574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.166, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.865068, "high": 28.01992, "low": 27.83774, "close": 27.901503, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 27.740245, "activity_10": 27.550331, "activity_20": 27.297061, "activity_30": null}, "trend_signal": 0, "fair_value": 27.095365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.270157, "expectation": {"probability": 62.0451, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.819519, "high": 27.865067, "low": 27.710211, "close": 27.852253, "volume": 24700}, "trend_line": 27.120594, "activity_lines": {"activity_5": 27.813428, "activity_10": 27.62983, "activity_20": 27.369152, "activity_30": 27.236933}, "trend_signal": 1, "fair_value": 27.120594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.730558, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.705856, "high": 27.934605, "low": 27.705856, "close": 27.788204, "volume": 1200}, "trend_line": 27.155103, "activity_lines": {"activity_5": 27.830563, "activity_10": 27.683514, "activity_20": 27.43122, "activity_30": 27.280005}, "trend_signal": 1, "fair_value": 27.14213, "relative_strength": null, "rate_of_change": 0.12724278826636282, "market_dynamics": 1.627521, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.751604, "high": 27.962055, "low": 27.751604, "close": 27.815655, "volume": 200}, "trend_line": 27.182253, "activity_lines": {"activity_5": 27.833431, "activity_10": 27.730988, "activity_20": 27.490451, "activity_30": 27.322621}, "trend_signal": 1, "fair_value": 27.163178, "relative_strength": null, "rate_of_change": 0.09998120795195989, "market_dynamics": 1.51435, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.815655, "high": 27.815655, "low": 27.696709, "close": 27.696709, "volume": 900}, "trend_line": 27.203371, "activity_lines": {"activity_5": 27.781119, "activity_10": 27.747874, "activity_20": 27.531836, "activity_30": 27.355812}, "trend_signal": 1, "fair_value": 27.179345, "relative_strength": null, "rate_of_change": 0.07769039600948936, "market_dynamics": 1.265088, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.797352, "high": 27.952902, "low": 27.797352, "close": 27.861404, "volume": 2000}, "trend_line": 27.217957, "activity_lines": {"activity_5": 27.797965, "activity_10": 27.784442, "activity_20": 27.582656, "activity_30": 27.398265}, "trend_signal": 1, "fair_value": 27.199406, "relative_strength": null, "rate_of_change": 0.05361835487226112, "market_dynamics": 1.069158, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.815655, "high": 28.087709, "low": 27.788204, "close": 27.821171, "volume": 500}, "trend_line": 27.241886, "activity_lines": {"activity_5": 27.804074, "activity_10": 27.803241, "activity_20": 27.623721, "activity_30": 27.437182}, "trend_signal": 1, "fair_value": 27.21717, "relative_strength": null, "rate_of_change": 0.08791622383708862, "market_dynamics": 0.937432, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.811979, "high": 27.986609, "low": 27.811979, "close": 27.903889, "volume": 4900}, "trend_line": 27.258482, "activity_lines": {"activity_5": 27.839828, "activity_10": 27.828182, "activity_20": 27.667832, "activity_30": 27.479892}, "trend_signal": 1, "fair_value": 27.236246, "relative_strength": null, "rate_of_change": 0.06092089218786039, "market_dynamics": 0.794605, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.087709, "high": 28.115282, "low": 27.977415, "close": 28.078514, "volume": 3700}, "trend_line": 27.286835, "activity_lines": {"activity_5": 27.926077, "activity_10": 27.876383, "activity_20": 27.724331, "activity_30": 27.532798}, "trend_signal": 1, "fair_value": 27.25901, "relative_strength": null, "rate_of_change": 0.104015329980588, "market_dynamics": 0.880086, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.087709, "high": 28.087709, "low": 28.023375, "close": 28.023375, "volume": 1200}, "trend_line": 27.319285, "activity_lines": {"activity_5": 27.976423, "activity_10": 27.905544, "activity_20": 27.770205, "activity_30": 27.580316}, "trend_signal": 1, "fair_value": 27.279125, "relative_strength": null, "rate_of_change": 0.11892181705940157, "market_dynamics": 0.753016, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.995798, "high": 28.185778, "low": 27.959034, "close": 28.038061, "volume": 7500}, "trend_line": 27.359505, "activity_lines": {"activity_5": 28.009886, "activity_10": 27.935324, "activity_20": 27.811921, "activity_30": 27.626689}, "trend_signal": 1, "fair_value": 27.298585, "relative_strength": null, "rate_of_change": 0.1472220081894454, "market_dynamics": 0.742463, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.065758, "high": 28.065758, "low": 27.936506, "close": 27.945742, "volume": 20700}, "trend_line": 27.390089, "activity_lines": {"activity_5": 28.0008, "activity_10": 27.945837, "activity_20": 27.839947, "activity_30": 27.664511}, "trend_signal": 1, "fair_value": 27.314764, "relative_strength": null, "rate_of_change": 0.11178564816871159, "market_dynamics": 0.66662, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.973433, "high": 27.973433, "low": 27.908813, "close": 27.945742, "volume": 3600}, "trend_line": 27.433492, "activity_lines": {"activity_5": 27.983408, "activity_10": 27.954649, "activity_20": 27.863817, "activity_30": 27.700359}, "trend_signal": 1, "fair_value": 27.330153, "relative_strength": null, "rate_of_change": 0.15846242777816974, "market_dynamics": 0.317344, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.973433, "high": 28.158081, "low": 27.973433, "close": 28.158081, "volume": 500}, "trend_line": 27.490531, "activity_lines": {"activity_5": 28.034006, "activity_10": 27.999205, "activity_20": 27.904226, "activity_30": 27.747107}, "trend_signal": 1, "fair_value": 27.349866, "relative_strength": null, "rate_of_change": 0.2079173879869162, "market_dynamics": 0.153025, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.213469, "high": 28.41658, "low": 28.213469, "close": 28.41658, "volume": 8500}, "trend_line": 27.558285, "activity_lines": {"activity_5": 28.165466, "activity_10": 28.084534, "activity_20": 27.965276, "activity_30": 27.806852}, "trend_signal": 1, "fair_value": 27.374673, "relative_strength": null, "rate_of_change": 0.24646304576656144, "market_dynamics": 0.217531, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.490441, "high": 28.607315, "low": 28.394037, "close": 28.533134, "volume": 2900}, "trend_line": 27.622135, "activity_lines": {"activity_5": 28.309564, "activity_10": 28.177966, "activity_20": 28.031311, "activity_30": 27.869746}, "trend_signal": 1, "fair_value": 27.401002, "relative_strength": null, "rate_of_change": 0.23169076014707962, "market_dynamics": 0.366817, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.403309, "high": 28.403309, "low": 28.282761, "close": 28.282761, "volume": 5300}, "trend_line": 27.671349, "activity_lines": {"activity_5": 28.337199, "activity_10": 28.213663, "activity_20": 28.067564, "activity_30": 27.912367}, "trend_signal": 1, "fair_value": 27.420597, "relative_strength": null, "rate_of_change": 0.17816870419321026, "market_dynamics": 0.555998, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.292038, "high": 28.319855, "low": 28.25494, "close": 28.25494, "volume": 500}, "trend_line": 27.712746, "activity_lines": {"activity_5": 28.333092, "activity_10": 28.235909, "activity_20": 28.09664, "activity_30": 27.950018}, "trend_signal": 1, "fair_value": 27.438734, "relative_strength": null, "rate_of_change": 0.14960239199035763, "market_dynamics": 0.58266, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.236399, "high": 28.236399, "low": 28.023113, "close": 28.023113, "volume": 1200}, "trend_line": 27.748512, "activity_lines": {"activity_5": 28.231097, "activity_10": 28.209622, "activity_20": 28.099741, "activity_30": 27.970041}, "trend_signal": 1, "fair_value": 27.451168, "relative_strength": null, "rate_of_change": 0.12905974745340074, "market_dynamics": 0.167398, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.865472, "high": 27.889782, "low": 27.791288, "close": 27.889782, "volume": 8100}, "trend_line": 27.782963, "activity_lines": {"activity_5": 28.093656, "activity_10": 28.1601, "activity_20": 28.088046, "activity_30": 27.979156}, "trend_signal": 1, "fair_value": 27.460306, "relative_strength": null, "rate_of_change": 0.12415440510827075, "market_dynamics": -0.316446, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.889782, "high": 28.076082, "low": 27.889782, "close": 28.076082, "volume": 2200}, "trend_line": 27.818509, "activity_lines": {"activity_5": 28.053435, "activity_10": 28.146879, "activity_20": 28.094194, "activity_30": 27.998066}, "trend_signal": 1, "fair_value": 27.472873, "relative_strength": null, "rate_of_change": 0.12794171737550122, "market_dynamics": -0.68887, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.131975, "high": 28.141293, "low": 28.066763, "close": 28.113344, "volume": 1100}, "trend_line": 27.853191, "activity_lines": {"activity_5": 28.056104, "activity_10": 28.139743, "activity_20": 28.103059, "activity_30": 28.017088}, "trend_signal": 1, "fair_value": 27.485682, "relative_strength": null, "rate_of_change": 0.1246723898825782, "market_dynamics": -0.947347, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.159916, "high": 28.169237, "low": 28.104027, "close": 28.104027, "volume": 1900}, "trend_line": 27.884252, "activity_lines": {"activity_5": 28.066962, "activity_10": 28.127865, "activity_20": 28.109794, "activity_30": 28.033271}, "trend_signal": 1, "fair_value": 27.497807, "relative_strength": null, "rate_of_change": 0.11151684559230976, "market_dynamics": -1.014448, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.113344, "high": 28.113344, "low": 27.945669, "close": 28.067295, "volume": 3700}, "trend_line": 27.909071, "activity_lines": {"activity_5": 28.075637, "activity_10": 28.10643, "activity_20": 28.111526, "activity_30": 28.04508}, "trend_signal": 1, "fair_value": 27.508758, "relative_strength": -8.288615, "rate_of_change": 0.08900722888317324, "market_dynamics": -1.044235, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.104719, "high": 28.132786, "low": 27.973732, "close": 28.132786, "volume": 2100}, "trend_line": 27.942421, "activity_lines": {"activity_5": 28.103197, "activity_10": 28.098554, "activity_20": 28.118298, "activity_30": 28.059513}, "trend_signal": 1, "fair_value": 27.520532, "relative_strength": -8.547546, "rate_of_change": 0.11949519924901356, "market_dynamics": -1.04222, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.291834, "high": 28.609924, "low": 28.291834, "close": 28.609924, "volume": 1200}, "trend_line": 27.986537, "activity_lines": {"activity_5": 28.273603, "activity_10": 28.18259, "activity_20": 28.168434, "activity_30": 28.102578}, "trend_signal": 1, "fair_value": 27.540706, "relative_strength": -7.864915, "rate_of_change": 0.15788180988325576, "market_dynamics": -0.714362, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.647352, "high": 28.722198, "low": 28.600573, "close": 28.703491, "volume": 2000}, "trend_line": 28.03226, "activity_lines": {"activity_5": 28.439608, "activity_10": 28.282242, "activity_20": 28.223917, "activity_30": 28.148833}, "trend_signal": 1, "fair_value": 27.561848, "relative_strength": -8.512118, "rate_of_change": 0.16337498276404258, "market_dynamics": -0.301842, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.731548, "high": 28.853174, "low": 28.731548, "close": 28.853174, "volume": 500}, "trend_line": 28.079468, "activity_lines": {"activity_5": 28.616165, "activity_10": 28.401459, "activity_20": 28.289454, "activity_30": 28.201796}, "trend_signal": 1, "fair_value": 27.584907, "relative_strength": -6.281016, "rate_of_change": 0.16840597226194998, "market_dynamics": 0.119418, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.928029, "high": 29.10644, "low": 28.918673, "close": 29.040693, "volume": 7600}, "trend_line": 28.128068, "activity_lines": {"activity_5": 28.805285, "activity_10": 28.543894, "activity_20": 28.36833, "activity_30": 28.26381}, "trend_signal": 1, "fair_value": 27.610447, "relative_strength": -4.613524, "rate_of_change": 0.1730802022317532, "market_dynamics": 0.739687, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.087656, "high": 29.087657, "low": 28.881024, "close": 29.031303, "volume": 10400}, "trend_line": 28.165424, "activity_lines": {"activity_5": 28.926381, "activity_10": 28.66612, "activity_20": 28.44173, "activity_30": 28.322083}, "trend_signal": 1, "fair_value": 27.634945, "relative_strength": -6.267599, "rate_of_change": 0.13280684617230948, "market_dynamics": 1.03346, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.144011, "high": 29.378817, "low": 29.087656, "close": 29.378817, "volume": 5000}, "trend_line": 28.214668, "activity_lines": {"activity_5": 29.103414, "activity_10": 28.830775, "activity_20": 28.543426, "activity_30": 28.400367}, "trend_signal": 1, "fair_value": 27.664502, "relative_strength": -5.399853, "rate_of_change": 0.17483848281495093, "market_dynamics": 1.305481, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.397597, "high": 29.397597, "low": 29.172184, "close": 29.209753, "volume": 5600}, "trend_line": 28.259918, "activity_lines": {"activity_5": 29.172833, "activity_10": 28.941006, "activity_20": 28.622637, "activity_30": 28.464566}, "trend_signal": 1, "fair_value": 27.690256, "relative_strength": -7.709611, "rate_of_change": 0.16037757382082024, "market_dynamics": 1.473829, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.209753, "high": 29.510666, "low": 29.209753, "close": 29.246761, "volume": 9400}, "trend_line": 28.308537, "activity_lines": {"activity_5": 29.220838, "activity_10": 29.03803, "activity_20": 28.699353, "activity_30": 28.528233}, "trend_signal": 1, "fair_value": 27.715773, "relative_strength": -8.082803, "rate_of_change": 0.1720422543335129, "market_dynamics": 1.506637, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.463542, "high": 29.501242, "low": 29.341015, "close": 29.501242, "volume": 15300}, "trend_line": 28.364723, "activity_lines": {"activity_5": 29.32743, "activity_10": 29.160547, "activity_20": 28.794111, "activity_30": 28.605182}, "trend_signal": 1, "fair_value": 27.744571, "relative_strength": -7.18051, "rate_of_change": 0.1984772296781013, "market_dynamics": 1.599671, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.548379, "high": 29.821705, "low": 29.548379, "close": 29.821705, "volume": 34000}, "trend_line": 28.435556, "activity_lines": {"activity_5": 29.51014, "activity_10": 29.315258, "activity_20": 28.912992, "activity_30": 28.699181}, "trend_signal": 1, "fair_value": 27.777541, "relative_strength": -4.447168, "rate_of_change": 0.24972216368901898, "market_dynamics": 1.672557, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.859408, "high": 30.2647, "low": 29.831131, "close": 30.170441, "volume": 14600}, "trend_line": 28.512524, "activity_lines": {"activity_5": 29.756402, "activity_10": 29.502668, "activity_20": 29.058395, "activity_30": 28.811109}, "trend_signal": 1, "fair_value": 27.81493, "relative_strength": -0.615936, "rate_of_change": 0.27067520677281925, "market_dynamics": 1.825517, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.255271, "high": 30.283546, "low": 30.142168, "close": 30.283546, "volume": 8400}, "trend_line": 28.594603, "activity_lines": {"activity_5": 29.98759, "activity_10": 29.68227, "activity_20": 29.206774, "activity_30": 28.925368}, "trend_signal": 1, "fair_value": 27.852909, "relative_strength": -0.977496, "rate_of_change": 0.28786999004367425, "market_dynamics": 1.857129, "expectation": {"probability": 59.7105, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.17951, "high": 30.311918, "low": 30.122764, "close": 30.255173, "volume": 43500}, "trend_line": 28.672979, "activity_lines": {"activity_5": 30.137735, "activity_10": 29.827984, "activity_20": 29.342922, "activity_30": 29.032502}, "trend_signal": 1, "fair_value": 27.889307, "relative_strength": -2.064908, "rate_of_change": 0.2740936812446818, "market_dynamics": 1.924618, "expectation": {"probability": 59.9526, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.066019, "high": 30.340296, "low": 30.066019, "close": 30.321381, "volume": 13800}, "trend_line": 28.747742, "activity_lines": {"activity_5": 30.242721, "activity_10": 29.960245, "activity_20": 29.475852, "activity_30": 29.13885}, "trend_signal": 1, "fair_value": 27.925606, "relative_strength": -0.556726, "rate_of_change": 0.2607437476238421, "market_dynamics": 1.890383, "expectation": {"probability": 59.0348, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.321379, "high": 30.434869, "low": 30.122764, "close": 30.415953, "volume": 199700}, "trend_line": 28.827494, "activity_lines": {"activity_5": 30.324556, "activity_10": 30.086417, "activity_20": 29.606844, "activity_30": 29.246477}, "trend_signal": 1, "fair_value": 27.962229, "relative_strength": -1.319779, "rate_of_change": 0.2774200491990039, "market_dynamics": 1.919668, "expectation": {"probability": 60.1963, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.406497, "high": 30.406497, "low": 30.075475, "close": 30.170052, "volume": 76800}, "trend_line": 28.898561, "activity_lines": {"activity_5": 30.284807, "activity_10": 30.142703, "activity_20": 29.702388, "activity_30": 29.333093}, "trend_signal": 1, "fair_value": 27.994226, "relative_strength": -3.519679, "rate_of_change": 0.24652507082301126, "market_dynamics": 1.824458, "expectation": {"probability": 60.7335, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.245715, "high": 30.919096, "low": 30.245715, "close": 30.767244, "volume": 80300}, "trend_line": 28.992611, "activity_lines": {"activity_5": 30.444148, "activity_10": 30.293183, "activity_20": 29.844835, "activity_30": 29.453653}, "trend_signal": 1, "fair_value": 28.033841, "relative_strength": -1.753124, "rate_of_change": 0.32544873082088516, "market_dynamics": 1.711826, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.051958, "high": 31.051958, "low": 30.09345, "close": 30.131409, "volume": 38300}, "trend_line": 29.065466, "activity_lines": {"activity_5": 30.359298, "activity_10": 30.29974, "activity_20": 29.91409, "activity_30": 29.527124}, "trend_signal": 1, "fair_value": 28.063384, "relative_strength": -3.288759, "rate_of_change": 0.2512881644223094, "market_dynamics": 1.354169, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.197842, "high": 30.359176, "low": 29.799251, "close": 29.922625, "volume": 31300}, "trend_line": 29.124284, "activity_lines": {"activity_5": 30.213103, "activity_10": 30.252251, "activity_20": 29.953806, "activity_30": 29.582425}, "trend_signal": 1, "fair_value": 28.089207, "relative_strength": -3.960732, "rate_of_change": 0.20236386369996165, "market_dynamics": 0.773049, "expectation": {"probability": 58.8119, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.913138, "high": 30.083961, "low": 29.913138, "close": 30.074471, "volume": 27400}, "trend_line": 29.179547, "activity_lines": {"activity_5": 30.144108, "activity_10": 30.224709, "activity_20": 29.999148, "activity_30": 29.643727}, "trend_signal": 1, "fair_value": 28.116402, "relative_strength": -2.070427, "rate_of_change": 0.18974887073618724, "market_dynamics": 0.330501, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.083961, "high": 30.767251, "low": 30.008039, "close": 30.568972, "volume": 70200}, "trend_line": 29.247409, "activity_lines": {"activity_5": 30.262712, "activity_10": 30.28248, "activity_20": 30.08234, "activity_30": 29.733368}, "trend_signal": 1, "fair_value": 28.149545, "relative_strength": -1.327143, "rate_of_change": 0.23256701003617924, "market_dynamics": -0.035768, "expectation": {"probability": 59.8111, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.492795, "high": 30.845144, "low": 30.111873, "close": 30.39756, "volume": 51900}, "trend_line": 29.317902, "activity_lines": {"activity_5": 30.297584, "activity_10": 30.301839, "activity_20": 30.139878, "activity_30": 29.807571}, "trend_signal": 1, "fair_value": 28.179519, "relative_strength": 0.667305, "rate_of_change": 0.24102305951272138, "market_dynamics": -0.180042, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.454698, "high": 30.683254, "low": 30.416605, "close": 30.426132, "volume": 41400}, "trend_line": 29.390275, "activity_lines": {"activity_5": 30.366626, "activity_10": 30.324321, "activity_20": 30.19207, "activity_30": 29.87907}, "trend_signal": 1, "fair_value": 28.209079, "relative_strength": 1.620343, "rate_of_change": 0.24685599945043443, "market_dynamics": -0.190679, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.321378, "high": 30.52136, "low": 30.283282, "close": 30.39756, "volume": 33100}, "trend_line": 29.469423, "activity_lines": {"activity_5": 30.406495, "activity_10": 30.338499, "activity_20": 30.234051, "activity_30": 29.944056}, "trend_signal": 1, "fair_value": 28.237501, "relative_strength": -0.122265, "rate_of_change": 0.26929996401871026, "market_dynamics": -0.208706, "expectation": {"probability": 60.9438, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.41661, "high": 30.445179, "low": 30.188056, "close": 30.369125, "volume": 22700}, "trend_line": 29.552068, "activity_lines": {"activity_5": 30.405224, "activity_10": 30.346122, "activity_20": 30.266863, "activity_30": 30.002101}, "trend_signal": 1, "fair_value": 28.26483, "relative_strength": 0.645545, "rate_of_change": 0.28044322415134976, "market_dynamics": -0.418485, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.407347, "high": 30.550689, "low": 29.738425, "close": 30.139778, "volume": 49400}, "trend_line": 29.620858, "activity_lines": {"activity_5": 30.30786, "activity_10": 30.312897, "activity_20": 30.271461, "activity_30": 30.040018}, "trend_signal": 1, "fair_value": 28.288563, "relative_strength": 6.526432, "rate_of_change": 0.23277558782011437, "market_dynamics": -0.575493, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.862656, "high": 30.264009, "low": 29.442187, "close": 29.446966, "volume": 49600}, "trend_line": 29.665312, "activity_lines": {"activity_5": 30.008171, "activity_10": 30.154257, "activity_20": 30.206453, "activity_30": 30.028799}, "trend_signal": 1, "fair_value": 28.303043, "relative_strength": 2.380011, "rate_of_change": 0.15007667907527114, "market_dynamics": -0.771448, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.470854, "high": 29.647642, "low": 29.384848, "close": 29.384848, "volume": 23300}, "trend_line": 29.708006, "activity_lines": {"activity_5": 29.75115, "activity_10": 30.008328, "activity_20": 30.1344, "activity_30": 30.010704}, "trend_signal": 1, "fair_value": 28.316399, "relative_strength": -0.288856, "rate_of_change": 0.14391893130940575, "market_dynamics": -0.970006, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.317956, "high": 29.537745, "low": 29.317956, "close": 29.470854, "volume": 26400}, "trend_line": 29.754791, "activity_lines": {"activity_5": 29.592216, "activity_10": 29.891609, "activity_20": 30.069881, "activity_30": 29.995404}, "trend_signal": 0, "fair_value": 28.330478, "relative_strength": -1.97585, "rate_of_change": 0.1574828011008206, "market_dynamics": -1.131984, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.470852, "high": 29.82601, "low": 29.288946, "close": 29.375257, "volume": 35900}, "trend_line": 29.796207, "activity_lines": {"activity_5": 29.463197, "activity_10": 29.765724, "activity_20": 29.996401, "activity_30": 29.970918}, "trend_signal": 0, "fair_value": 28.343065, "relative_strength": -3.405416, "rate_of_change": 0.13919102977398873, "market_dynamics": -1.231394, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.394439, "high": 29.710923, "low": 29.308129, "close": 29.662971, "volume": 17800}, "trend_line": 29.831309, "activity_lines": {"activity_5": 29.49634, "activity_10": 29.704863, "activity_20": 29.952449, "activity_30": 29.962322}, "trend_signal": 0, "fair_value": 28.358779, "relative_strength": -3.59649, "rate_of_change": 0.11780694099756378, "market_dynamics": -1.27563, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.758878, "high": 29.873961, "low": 29.653381, "close": 29.835598, "volume": 27100}, "trend_line": 29.869045, "activity_lines": {"activity_5": 29.618813, "activity_10": 29.691862, "activity_20": 29.927355, "activity_30": 29.962599}, "trend_signal": 0, "fair_value": 28.376153, "relative_strength": -5.202198, "rate_of_change": 0.12649796896273938, "market_dynamics": -1.207689, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.758875, "high": 29.758875, "low": 29.384848, "close": 29.384848, "volume": 4700}, "trend_line": 29.886768, "activity_lines": {"activity_5": 29.565128, "activity_10": 29.607124, "activity_20": 29.861464, "activity_30": 29.931361}, "trend_signal": 0, "fair_value": 28.387882, "relative_strength": -6.134823, "rate_of_change": 0.05933567678511367, "market_dynamics": -1.195057, "expectation": {"probability": 60.0887, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.490345, "high": 29.528708, "low": 29.285225, "close": 29.294849, "volume": 16700}, "trend_line": 29.89524, "activity_lines": {"activity_5": 29.481442, "activity_10": 29.524954, "activity_20": 29.791147, "activity_30": 29.893172}, "trend_signal": 0, "fair_value": 28.398307, "relative_strength": -7.285503, "rate_of_change": 0.028346992889967712, "market_dynamics": -1.223332, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.2756, "high": 29.304471, "low": 29.111992, "close": 29.198606, "volume": 10000}, "trend_line": 29.900817, "activity_lines": {"activity_5": 29.377409, "activity_10": 29.445335, "activity_20": 29.716552, "activity_30": 29.848228}, "trend_signal": 0, "fair_value": 28.407401, "relative_strength": -8.239697, "rate_of_change": 0.01865514376201306, "market_dynamics": -1.232404, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.285225, "high": 29.294849, "low": 29.015755, "close": 29.063875, "volume": 17200}, "trend_line": 29.890319, "activity_lines": {"activity_5": 29.240243, "activity_10": 29.362502, "activity_20": 29.634922, "activity_30": 29.794232}, "trend_signal": 0, "fair_value": 28.414777, "relative_strength": -8.629237, "rate_of_change": -0.03510940854893143, "market_dynamics": -1.311387, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.025379, "high": 29.400707, "low": 29.006133, "close": 29.391083, "volume": 10500}, "trend_line": 29.896363, "activity_lines": {"activity_5": 29.252085, "activity_10": 29.358723, "activity_20": 29.589723, "activity_30": 29.762023}, "trend_signal": 0, "fair_value": 28.425625, "relative_strength": -7.293269, "rate_of_change": 0.020220593831732848, "market_dynamics": -1.286815, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.506568, "high": 29.506568, "low": 29.179358, "close": 29.369587, "volume": 7600}, "trend_line": 29.900457, "activity_lines": {"activity_5": 29.286397, "activity_10": 29.352052, "activity_20": 29.549029, "activity_30": 29.728038}, "trend_signal": 0, "fair_value": 28.435998, "relative_strength": -7.767903, "rate_of_change": 0.013693973410740589, "market_dynamics": -1.219732, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.273008, "high": 29.301983, "low": 29.079851, "close": 29.157116, "volume": 13800}, "trend_line": 29.888986, "activity_lines": {"activity_5": 29.250902, "activity_10": 29.307027, "activity_20": 29.491728, "activity_30": 29.68008}, "trend_signal": 0, "fair_value": 28.443837, "relative_strength": -9.372857, "rate_of_change": -0.038363962129409034, "market_dynamics": -1.170927, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.224718, "high": 29.359932, "low": 29.224718, "close": 29.350273, "volume": 18000}, "trend_line": 29.873272, "activity_lines": {"activity_5": 29.288975, "activity_10": 29.302826, "activity_20": 29.456468, "activity_30": 29.645324}, "trend_signal": 0, "fair_value": 28.453583, "relative_strength": -8.462592, "rate_of_change": -0.05257455037116053, "market_dynamics": -0.97955, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.282668, "high": 29.543425, "low": 29.282668, "close": 29.475824, "volume": 17300}, "trend_line": 29.850118, "activity_lines": {"activity_5": 29.358788, "activity_10": 29.321907, "activity_20": 29.436614, "activity_30": 29.619683}, "trend_signal": 0, "fair_value": 28.464458, "relative_strength": -8.810244, "rate_of_change": -0.07750741197683894, "market_dynamics": -0.693162, "expectation": {"probability": 51.6763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.417875, "high": 29.466167, "low": 29.234379, "close": 29.456509, "volume": 6800}, "trend_line": 29.82255, "activity_lines": {"activity_5": 29.394699, "activity_10": 29.340878, "activity_20": 29.420126, "activity_30": 29.594289}, "trend_signal": 0, "fair_value": 28.474901, "relative_strength": -9.210974, "rate_of_change": -0.09235474379028821, "market_dynamics": -0.45401, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.475825, "high": 29.782611, "low": 29.475825, "close": 29.695385, "volume": 7700}, "trend_line": 29.80389, "activity_lines": {"activity_5": 29.505873, "activity_10": 29.410174, "activity_20": 29.430869, "activity_30": 29.586084}, "trend_signal": 0, "fair_value": 28.487614, "relative_strength": -6.588024, "rate_of_change": -0.06257010215424424, "market_dynamics": -0.105251, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.656618, "high": 29.676002, "low": 29.579084, "close": 29.588776, "volume": 15200}, "trend_line": 29.77947, "activity_lines": {"activity_5": 29.559791, "activity_10": 29.454441, "activity_20": 29.434938, "activity_30": 29.572206}, "trend_signal": 0, "fair_value": 28.498966, "relative_strength": -9.099228, "rate_of_change": -0.08193561310285075, "market_dynamics": 0.150604, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.637235, "high": 29.763227, "low": 29.637235, "close": 29.763227, "volume": 19900}, "trend_line": 29.757713, "activity_lines": {"activity_5": 29.643082, "activity_10": 29.525081, "activity_20": 29.459474, "activity_30": 29.571158}, "trend_signal": 0, "fair_value": 28.511867, "relative_strength": -8.806523, "rate_of_change": -0.07306040033620785, "market_dynamics": 0.331947, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.676004, "high": 30.00552, "low": 29.676004, "close": 29.811687, "volume": 24000}, "trend_line": 29.745767, "activity_lines": {"activity_5": 29.714997, "activity_10": 29.594267, "activity_20": 29.491509, "activity_30": 29.57464}, "trend_signal": 0, "fair_value": 28.524996, "relative_strength": -9.812286, "rate_of_change": -0.04014421403956089, "market_dynamics": 0.558063, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.044285, "high": 30.044285, "low": 29.653328, "close": 29.663054, "volume": 19400}, "trend_line": 29.708961, "activity_lines": {"activity_5": 29.714976, "activity_10": 29.622832, "activity_20": 29.510952, "activity_30": 29.569304}, "trend_signal": 0, "fair_value": 28.536377, "relative_strength": -10.759193, "rate_of_change": -0.12373525281766011, "market_dynamics": 0.668206, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.828388, "high": 29.91592, "low": 29.750583, "close": 29.91592, "volume": 7100}, "trend_line": 29.701778, "activity_lines": {"activity_5": 29.785474, "activity_10": 29.692428, "activity_20": 29.553448, "activity_30": 29.582656}, "trend_signal": 0, "fair_value": 28.550036, "relative_strength": -11.2071, "rate_of_change": -0.024177890300497953, "market_dynamics": 0.721685, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.857567, "high": 29.964547, "low": 29.838116, "close": 29.925646, "volume": 9800}, "trend_line": 29.701879, "activity_lines": {"activity_5": 29.844512, "activity_10": 29.753858, "activity_20": 29.594342, "activity_30": 29.597099}, "trend_signal": 0, "fair_value": 28.563522, "relative_strength": -11.635144, "rate_of_change": 0.000340046983048607, "market_dynamics": 0.746709, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.915918, "high": 29.915918, "low": 29.711681, "close": 29.799213, "volume": 8000}, "trend_line": 29.692703, "activity_lines": {"activity_5": 29.838947, "activity_10": 29.778328, "activity_20": 29.621028, "activity_30": 29.603379}, "trend_signal": 0, "fair_value": 28.575519, "relative_strength": -13.186134, "rate_of_change": -0.030893668377007636, "market_dynamics": 0.72059, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.886743, "high": 30.188237, "low": 29.886743, "close": 30.188236, "volume": 11600}, "trend_line": 29.680012, "activity_lines": {"activity_5": 29.960658, "activity_10": 29.865367, "activity_20": 29.682746, "activity_30": 29.635349}, "trend_signal": 0, "fair_value": 28.591026, "relative_strength": -11.80053, "rate_of_change": -0.04274114081160017, "market_dynamics": 0.853057, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.146272, "high": 30.253624, "low": 30.107234, "close": 30.243864, "volume": 20600}, "trend_line": 29.674889, "activity_lines": {"activity_5": 30.075808, "activity_10": 29.949566, "activity_20": 29.74726, "activity_30": 29.671726}, "trend_signal": 0, "fair_value": 28.606767, "relative_strength": -13.449413, "rate_of_change": -0.017260774692412856, "market_dynamics": 1.090467, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.258507, "high": 30.497609, "low": 30.195066, "close": 30.400011, "volume": 50000}, "trend_line": 29.674018, "activity_lines": {"activity_5": 30.204286, "activity_10": 30.047841, "activity_20": 29.824701, "activity_30": 29.718508}, "trend_signal": 1, "fair_value": 28.623685, "relative_strength": -10.968255, "rate_of_change": -0.002935141560260145, "market_dynamics": 1.384696, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.526882, "high": 30.526882, "low": 30.409773, "close": 30.409773, "volume": 20900}, "trend_line": 29.674425, "activity_lines": {"activity_5": 30.303746, "activity_10": 30.135079, "activity_20": 29.898238, "activity_30": 29.765976}, "trend_signal": 1, "fair_value": 28.640377, "relative_strength": -11.483859, "rate_of_change": 0.0013715702403333382, "market_dynamics": 1.662277, "expectation": {"probability": 56.4683, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.517124, "high": 30.517124, "low": 30.331698, "close": 30.419529, "volume": 37700}, "trend_line": 29.676105, "activity_lines": {"activity_5": 30.374182, "activity_10": 30.209164, "activity_20": 29.967394, "activity_30": 29.814048}, "trend_signal": 1, "fair_value": 28.656851, "relative_strength": -11.905845, "rate_of_change": 0.005661440786132664, "market_dynamics": 1.871222, "expectation": {"probability": 57.324, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.360975, "high": 30.520742, "low": 30.18043, "close": 30.4522, "volume": 38100}, "trend_line": 29.68652, "activity_lines": {"activity_5": 30.414155, "activity_10": 30.277256, "activity_20": 30.033849, "activity_30": 29.864118}, "trend_signal": 1, "fair_value": 28.673322, "relative_strength": -11.255465, "rate_of_change": 0.03509557605353479, "market_dynamics": 1.987885, "expectation": {"probability": 58.1468, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.540326, "high": 31.323661, "low": 30.520744, "close": 30.520744, "volume": 62600}, "trend_line": 29.722312, "activity_lines": {"activity_5": 30.459378, "activity_10": 30.346165, "activity_20": 30.10022, "activity_30": 29.917939}, "trend_signal": 1, "fair_value": 28.690117, "relative_strength": -9.786601, "rate_of_change": 0.12056650627960824, "market_dynamics": 2.01487, "expectation": {"probability": 58.9384, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.452197, "high": 30.550115, "low": 30.442409, "close": 30.530531, "volume": 30600}, "trend_line": 29.760502, "activity_lines": {"activity_5": 30.489404, "activity_10": 30.401259, "activity_20": 30.162144, "activity_30": 29.970082}, "trend_signal": 1, "fair_value": 28.706697, "relative_strength": -10.72702, "rate_of_change": 0.12848933151633754, "market_dynamics": 2.028021, "expectation": {"probability": 59.7006, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.599077, "high": 30.755743, "low": 30.44241, "close": 30.696993, "volume": 63400}, "trend_line": 29.801373, "activity_lines": {"activity_5": 30.566217, "activity_10": 30.475444, "activity_20": 30.234393, "activity_30": 30.030501}, "trend_signal": 1, "fair_value": 28.724467, "relative_strength": -9.545997, "rate_of_change": 0.13733303289038193, "market_dynamics": 2.035099, "expectation": {"probability": 60.435, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.84387, "high": 30.84387, "low": 30.380619, "close": 30.469021, "volume": 40100}, "trend_line": 29.837832, "activity_lines": {"activity_5": 30.547891, "activity_10": 30.494155, "activity_20": 30.277598, "activity_30": 30.073575}, "trend_signal": 1, "fair_value": 28.739906, "relative_strength": -13.463446, "rate_of_change": 0.12234000091202889, "market_dynamics": 1.779891, "expectation": {"probability": 61.2281, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.46902, "high": 30.704758, "low": 30.154703, "close": 30.154703, "volume": 38300}, "trend_line": 29.854223, "activity_lines": {"activity_5": 30.421492, "activity_10": 30.443539, "activity_20": 30.285541, "activity_30": 30.094019}, "trend_signal": 1, "fair_value": 28.752316, "relative_strength": -13.887475, "rate_of_change": 0.05493361582035272, "market_dynamics": 1.281949, "expectation": {"probability": 60.3111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.076126, "high": 30.223462, "low": 30.046659, "close": 30.046659, "volume": 16000}, "trend_line": 29.861258, "activity_lines": {"activity_5": 30.278912, "activity_10": 30.373889, "activity_20": 30.27996, "activity_30": 30.106434}, "trend_signal": 1, "fair_value": 28.763572, "relative_strength": -14.450107, "rate_of_change": 0.023564505430264747, "market_dynamics": 0.610505, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.076126, "high": 30.144886, "low": 29.987725, "close": 30.144886, "volume": 19600}, "trend_line": 29.886593, "activity_lines": {"activity_5": 30.200681, "activity_10": 30.325683, "activity_20": 30.280925, "activity_30": 30.124732}, "trend_signal": 1, "fair_value": 28.77548, "relative_strength": -14.378042, "rate_of_change": 0.08484237335212697, "market_dynamics": -0.10337, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.135062, "high": 30.341331, "low": 29.860035, "close": 29.879681, "volume": 41200}, "trend_line": 29.906087, "activity_lines": {"activity_5": 30.059757, "activity_10": 30.233897, "activity_20": 30.254491, "activity_30": 30.124286}, "trend_signal": 1, "fair_value": 28.784917, "relative_strength": -15.356274, "rate_of_change": 0.06522657166040345, "market_dynamics": -0.552829, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.850211, "high": 30.074504, "low": 29.850211, "close": 30.044941, "volume": 40700}, "trend_line": 29.934298, "activity_lines": {"activity_5": 30.028407, "activity_10": 30.181797, "activity_20": 30.242411, "activity_30": 30.133245}, "trend_signal": 1, "fair_value": 28.795595, "relative_strength": -14.181961, "rate_of_change": 0.09433196659930428, "market_dynamics": -0.770067, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.581803, "high": 30.478516, "low": 29.581803, "close": 30.458807, "volume": 51600}, "trend_line": 29.980796, "activity_lines": {"activity_5": 30.163285, "activity_10": 30.211755, "activity_20": 30.268406, "activity_30": 30.167084}, "trend_signal": 1, "fair_value": 28.809572, "relative_strength": -14.511279, "rate_of_change": 0.15533352410670614, "market_dynamics": -0.594633, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.4391, "high": 30.527787, "low": 29.650779, "close": 30.478519, "volume": 32600}, "trend_line": 30.017044, "activity_lines": {"activity_5": 30.28446, "activity_10": 30.245177, "activity_20": 30.293196, "activity_30": 30.199195}, "trend_signal": 1, "fair_value": 28.82348, "relative_strength": -15.12872, "rate_of_change": 0.12090406138648536, "market_dynamics": -0.499885, "expectation": {"probability": 56.4542, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.527787, "high": 30.527787, "low": 30.005525, "close": 30.035086, "volume": 31400}, "trend_line": 30.039227, "activity_lines": {"activity_5": 30.229033, "activity_10": 30.198743, "activity_20": 30.271872, "activity_30": 30.200359}, "trend_signal": 1, "fair_value": 28.833493, "relative_strength": -16.214189, "rate_of_change": 0.07390134751443826, "market_dynamics": -0.545633, "expectation": {"probability": 57.2336, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.975963, "high": 30.044941, "low": 29.590375, "close": 29.807804, "volume": 90000}, "trend_line": 30.060917, "activity_lines": {"activity_5": 30.105165, "activity_10": 30.119993, "activity_20": 30.228334, "activity_30": 30.185429}, "trend_signal": 1, "fair_value": 28.841479, "relative_strength": -13.248107, "rate_of_change": 0.07220558638209812, "market_dynamics": -0.484674, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.005471, "high": 30.025233, "low": 29.906637, "close": 29.965939, "volume": 25900}, "trend_line": 30.081439, "activity_lines": {"activity_5": 30.038801, "activity_10": 30.086162, "activity_20": 30.200418, "activity_30": 30.179301}, "trend_signal": 0, "fair_value": 28.850621, "relative_strength": -13.856006, "rate_of_change": 0.06826804385242043, "market_dynamics": -0.716065, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.837458, "high": 29.936288, "low": 29.689207, "close": 29.906637, "volume": 33600}, "trend_line": 30.095799, "activity_lines": {"activity_5": 29.957936, "activity_10": 30.050695, "activity_20": 30.16606, "activity_30": 30.168024}, "trend_signal": 0, "fair_value": 28.859137, "relative_strength": -15.182127, "rate_of_change": 0.04773707800348224, "market_dynamics": -0.877789, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.97582, "high": 30.094421, "low": 29.956053, "close": 30.054886, "volume": 15400}, "trend_line": 30.115745, "activity_lines": {"activity_5": 29.963299, "activity_10": 30.046694, "activity_20": 30.147161, "activity_30": 30.165384}, "trend_signal": 0, "fair_value": 28.868703, "relative_strength": -16.171919, "rate_of_change": 0.06627503061141825, "market_dynamics": -0.891763, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.104302, "high": 30.143837, "low": 29.944832, "close": 29.974569, "volume": 12700}, "trend_line": 30.125051, "activity_lines": {"activity_5": 29.970132, "activity_10": 30.027939, "activity_20": 30.121514, "activity_30": 30.156276}, "trend_signal": 0, "fair_value": 28.87748, "relative_strength": -17.170805, "rate_of_change": 0.030900779642006874, "market_dynamics": -1.058821, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.97457, "high": 30.232288, "low": 29.875446, "close": 29.875446, "volume": 18200}, "trend_line": 30.134607, "activity_lines": {"activity_5": 29.947958, "activity_10": 29.994259, "activity_20": 30.088452, "activity_30": 30.140172}, "trend_signal": 0, "fair_value": 28.885338, "relative_strength": -13.799008, "rate_of_change": 0.03172110812360084, "market_dynamics": -1.12717, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.865534, "high": 30.222376, "low": 29.806061, "close": 30.222376, "volume": 22200}, "trend_line": 30.149912, "activity_lines": {"activity_5": 30.036919, "activity_10": 30.023734, "activity_20": 30.090976, "activity_30": 30.145835}, "trend_signal": 0, "fair_value": 28.895784, "relative_strength": -10.837993, "rate_of_change": 0.05078878247856843, "market_dynamics": -0.927971, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.083605, "high": 30.291759, "low": 30.083605, "close": 30.192636, "volume": 22500}, "trend_line": 30.16261, "activity_lines": {"activity_5": 30.09887, "activity_10": 30.044576, "activity_20": 30.091606, "activity_30": 30.148591}, "trend_signal": 0, "fair_value": 28.905837, "relative_strength": -7.007987, "rate_of_change": 0.04211620916173924, "market_dynamics": -0.745399, "expectation": {"probability": 55.5744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.262024, "high": 30.608951, "low": 30.123251, "close": 30.579216, "volume": 54000}, "trend_line": 30.193149, "activity_lines": {"activity_5": 30.270614, "activity_10": 30.140544, "activity_20": 30.130289, "activity_30": 30.175469}, "trend_signal": 0, "fair_value": 28.918709, "relative_strength": -7.248839, "rate_of_change": 0.10124786946486869, "market_dynamics": -0.215155, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.797922, "high": 30.797922, "low": 30.599097, "close": 30.688568, "volume": 26000}, "trend_line": 30.218904, "activity_lines": {"activity_5": 30.443854, "activity_10": 30.254564, "activity_20": 30.179108, "activity_30": 30.207431}, "trend_signal": 0, "fair_value": 28.932219, "relative_strength": -9.514837, "rate_of_change": 0.08530080780908343, "market_dynamics": 0.335361, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.728331, "high": 30.817803, "low": 30.459919, "close": 30.499685, "volume": 27400}, "trend_line": 30.238039, "activity_lines": {"activity_5": 30.506533, "activity_10": 30.32236, "activity_20": 30.209186, "activity_30": 30.225546}, "trend_signal": 0, "fair_value": 28.944094, "relative_strength": -11.066895, "rate_of_change": 0.06332129054052432, "market_dynamics": 0.54184, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.569273, "high": 30.698509, "low": 30.201447, "close": 30.231272, "volume": 49800}, "trend_line": 30.252441, "activity_lines": {"activity_5": 30.438125, "activity_10": 30.328773, "activity_20": 30.21464, "activity_30": 30.22511}, "trend_signal": 0, "fair_value": 28.953772, "relative_strength": -12.969143, "rate_of_change": 0.047628749999298794, "market_dynamics": 0.699906, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.221331, "high": 30.290918, "low": 30.121917, "close": 30.201447, "volume": 46300}, "trend_line": 30.252881, "activity_lines": {"activity_5": 30.359182, "activity_10": 30.32494, "activity_20": 30.218386, "activity_30": 30.22182}, "trend_signal": 0, "fair_value": 28.963083, "relative_strength": -11.412544, "rate_of_change": 0.0014544280906045018, "market_dynamics": 0.535006, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.181567, "high": 30.479803, "low": 29.982091, "close": 30.051886, "volume": 82600}, "trend_line": 30.246482, "activity_lines": {"activity_5": 30.229798, "activity_10": 30.288554, "activity_20": 30.207665, "activity_30": 30.208852}, "trend_signal": 0, "fair_value": 28.971148, "relative_strength": -11.331312, "rate_of_change": -0.021151704526911893, "market_dynamics": 0.419925, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.141623, "high": 30.341039, "low": 30.101741, "close": 30.271244, "volume": 21200}, "trend_line": 30.242189, "activity_lines": {"activity_5": 30.208689, "activity_10": 30.292106, "activity_20": 30.217811, "activity_30": 30.21045}, "trend_signal": 0, "fair_value": 28.980708, "relative_strength": -10.68973, "rate_of_change": -0.0141933861928159, "market_dynamics": 0.325282, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.251302, "high": 30.50057, "low": 30.23136, "close": 30.460686, "volume": 23300}, "trend_line": 30.243887, "activity_lines": {"activity_5": 30.278549, "activity_10": 30.324707, "activity_20": 30.245397, "activity_30": 30.224547}, "trend_signal": 0, "fair_value": 28.991511, "relative_strength": -9.0447, "rate_of_change": 0.005614672932574714, "market_dynamics": 0.340017, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.510542, "high": 30.63019, "low": 30.440747, "close": 30.63019, "volume": 22200}, "trend_line": 30.250909, "activity_lines": {"activity_5": 30.40751, "activity_10": 30.377487, "activity_20": 30.286359, "activity_30": 30.249469}, "trend_signal": 0, "fair_value": 29.003385, "relative_strength": -9.798735, "rate_of_change": 0.023217915078174955, "market_dynamics": 0.464439, "expectation": {"probability": 56.3085, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.640161, "high": 30.76, "low": 30.57, "close": 30.59, "volume": 39000}, "trend_line": 30.255502, "activity_lines": {"activity_5": 30.496479, "activity_10": 30.415545, "activity_20": 30.320707, "activity_30": 30.271346}, "trend_signal": 1, "fair_value": 29.0148, "relative_strength": -10.269075, "rate_of_change": 0.01518301483105796, "market_dynamics": 0.571086, "expectation": {"probability": 58.0879, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ea6dddd-9515-471d-a48c-e3ce6279a493/", "share_image": "https://sharemaestro.com/terminal/6ea6dddd-9515-471d-a48c-e3ce6279a493/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}