{"ticker": {"uuid": "6eaa335f-34ed-423e-98be-da52d56ec296", "symbol": "BYW", "name": "BayWa Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BYW fell 22.18%, moving from 12.85 to 10.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.08 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is negative at 44.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.00"}, {"label": "12-Week Change", "value": "-22.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.08"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.85, "high": 10.95, "low": 10.0, "close": 10.0, "volume": 1754}, "trend_line": 14.73, "activity_lines": {"activity_5": 10.723333, "activity_10": 11.444545, "activity_20": 12.427381, "activity_30": 13.410323}, "trend_signal": 0, "fair_value": 13.156878, "relative_strength": -25.084571, "rate_of_change": -1.898101898101899, "market_dynamics": -0.801785, "expectation": {"probability": 44.3927, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.032726, "high": 22.032726, "low": 20.440001, "close": 21.72303, "volume": 923}, "trend_line": 23.806188, "activity_lines": {"activity_5": 22.312929, "activity_10": 22.789388, "activity_20": 23.379052, "activity_30": 23.56771}, "trend_signal": 0, "fair_value": 20.930855, "relative_strength": -21.376, "rate_of_change": -0.3413635082644135, "market_dynamics": -1.071714, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.988483, "high": 23.00606, "low": 20.749697, "close": 20.749697, "volume": 1963}, "trend_line": 23.622896, "activity_lines": {"activity_5": 21.728929, "activity_10": 22.351548, "activity_20": 23.092876, "activity_30": 23.370517}, "trend_signal": 0, "fair_value": 20.980436, "relative_strength": -25.49496, "rate_of_change": -0.7699342708710778, "market_dynamics": -1.087799, "expectation": {"probability": 57.8761, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.749697, "high": 21.944242, "low": 20.749697, "close": 21.944242, "volume": 1168}, "trend_line": 23.568939, "activity_lines": {"activity_5": 21.675838, "activity_10": 22.189924, "activity_20": 22.937163, "activity_30": 23.262216}, "trend_signal": 0, "fair_value": 21.037139, "relative_strength": -17.876073, "rate_of_change": -0.22840975975172761, "market_dynamics": -1.137595, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.944242, "high": 23.183029, "low": 20.838181, "close": 20.838181, "volume": 995}, "trend_line": 23.472338, "activity_lines": {"activity_5": 21.307151, "activity_10": 21.859779, "activity_20": 22.680518, "activity_30": 23.086038}, "trend_signal": 0, "fair_value": 21.090496, "relative_strength": -20.657134, "rate_of_change": -0.409865713513874, "market_dynamics": -1.20584, "expectation": {"probability": 57.6599, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.838181, "high": 20.838181, "low": 18.847273, "close": 19.466665, "volume": 435}, "trend_line": 23.301143, "activity_lines": {"activity_5": 20.649413, "activity_10": 21.33611, "activity_20": 22.308703, "activity_30": 22.827608}, "trend_signal": 0, "fair_value": 21.133457, "relative_strength": -23.801141, "rate_of_change": -0.7293478817491503, "market_dynamics": -1.245829, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.466665, "high": 21.01515, "low": 19.466665, "close": 21.01515, "volume": 429}, "trend_line": 23.193116, "activity_lines": {"activity_5": 20.673009, "activity_10": 21.17925, "activity_20": 22.110882, "activity_30": 22.680124}, "trend_signal": 0, "fair_value": 21.186878, "relative_strength": -17.13645, "rate_of_change": -0.4636124502561951, "market_dynamics": -1.281433, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.01515, "high": 21.236362, "low": 20.395758, "close": 21.236362, "volume": 131}, "trend_line": 23.127113, "activity_lines": {"activity_5": 20.817534, "activity_10": 21.103635, "activity_20": 21.957812, "activity_30": 22.553882}, "trend_signal": 0, "fair_value": 21.237974, "relative_strength": -16.757123, "rate_of_change": -0.28458013144934247, "market_dynamics": -1.256749, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.882423, "high": 21.059393, "low": 19.643637, "close": 20.838181, "volume": 467}, "trend_line": 23.030512, "activity_lines": {"activity_5": 20.796888, "activity_10": 20.982974, "activity_20": 21.787387, "activity_30": 22.406209}, "trend_signal": 0, "fair_value": 21.286518, "relative_strength": -17.150653, "rate_of_change": -0.4176958879389733, "market_dynamics": -1.201334, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.147879, "high": 21.855757, "low": 20.749697, "close": 21.634544, "volume": 588}, "trend_line": 23.000883, "activity_lines": {"activity_5": 21.115433, "activity_10": 21.041696, "activity_20": 21.704543, "activity_30": 22.316147}, "trend_signal": 0, "fair_value": 21.340166, "relative_strength": -14.084044, "rate_of_change": -0.12865106950292685, "market_dynamics": -0.934317, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.855757, "high": 23.360001, "low": 21.855757, "close": 22.298182, "volume": 473}, "trend_line": 22.958724, "activity_lines": {"activity_5": 21.6021, "activity_10": 21.252451, "activity_20": 21.697798, "activity_30": 22.270811}, "trend_signal": 0, "fair_value": 21.401278, "relative_strength": -8.920737, "rate_of_change": -0.18329296314407412, "market_dynamics": -0.590441, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.988483, "high": 22.652121, "low": 21.457575, "close": 21.457575, "volume": 1786}, "trend_line": 22.885657, "activity_lines": {"activity_5": 21.619797, "activity_10": 21.303933, "activity_20": 21.618669, "activity_30": 22.173963}, "trend_signal": 0, "fair_value": 21.455396, "relative_strength": -10.867965, "rate_of_change": -0.31825374964219166, "market_dynamics": -0.190946, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.546061, "high": 22.032726, "low": 19.953333, "close": 19.953333, "volume": 390}, "trend_line": 22.742235, "activity_lines": {"activity_5": 21.106585, "activity_10": 21.086743, "activity_20": 21.409191, "activity_30": 21.984781}, "trend_signal": 0, "fair_value": 21.500942, "relative_strength": -15.755879, "rate_of_change": -0.6266894588169241, "market_dynamics": -0.051092, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.466665, "high": 21.236362, "low": 19.245455, "close": 19.864847, "volume": 914}, "trend_line": 22.642065, "activity_lines": {"activity_5": 20.649413, "activity_10": 20.867944, "activity_20": 21.210538, "activity_30": 21.799143}, "trend_signal": 0, "fair_value": 21.542176, "relative_strength": -15.467709, "rate_of_change": -0.4404580288612886, "market_dynamics": -0.042475, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.687878, "high": 19.687878, "low": 18.714544, "close": 19.156969, "volume": 805}, "trend_line": 22.477873, "activity_lines": {"activity_5": 20.021171, "activity_10": 20.558247, "activity_20": 20.962903, "activity_30": 21.574298}, "trend_signal": 0, "fair_value": 21.581547, "relative_strength": -15.955954, "rate_of_change": -0.7251635396329791, "market_dynamics": -0.211208, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.378181, "high": 19.599394, "low": 19.333939, "close": 19.555151, "volume": 271}, "trend_line": 22.29519, "activity_lines": {"activity_5": 19.690828, "activity_10": 20.351514, "activity_20": 20.77582, "activity_30": 21.385735}, "trend_signal": 0, "fair_value": 21.626145, "relative_strength": -12.658322, "rate_of_change": -0.8127236949866087, "market_dynamics": -0.501179, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.041819, "high": 20.79394, "low": 20.041819, "close": 20.572727, "volume": 115}, "trend_line": 22.114663, "activity_lines": {"activity_5": 19.882545, "activity_10": 20.328187, "activity_20": 20.707561, "activity_30": 21.274609}, "trend_signal": 0, "fair_value": 21.669778, "relative_strength": -10.425178, "rate_of_change": -0.8097127676418162, "market_dynamics": -0.372037, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.457575, "high": 21.457575, "low": 20.263029, "close": 20.263029, "volume": 1130}, "trend_line": 21.93825, "activity_lines": {"activity_5": 20.030019, "activity_10": 20.256594, "activity_20": 20.622657, "activity_30": 21.155148}, "trend_signal": 0, "fair_value": 21.71303, "relative_strength": -11.475593, "rate_of_change": -0.7977195944609247, "market_dynamics": -0.20055, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.263029, "high": 20.263029, "low": 18.360605, "close": 18.847273, "volume": 892}, "trend_line": 21.789723, "activity_lines": {"activity_5": 19.684929, "activity_10": 19.945289, "activity_20": 20.414718, "activity_30": 20.95573}, "trend_signal": 0, "fair_value": 21.745068, "relative_strength": -20.569355, "rate_of_change": -0.6770230077604249, "market_dynamics": -0.141771, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.847273, "high": 19.466665, "low": 17.962423, "close": 19.024242, "volume": 633}, "trend_line": 21.612444, "activity_lines": {"activity_5": 19.466666, "activity_10": 19.702358, "activity_20": 20.242172, "activity_30": 20.777312}, "trend_signal": 0, "fair_value": 21.776101, "relative_strength": -19.66043, "rate_of_change": -0.8135899662423365, "market_dynamics": -0.051463, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.024242, "high": 19.864847, "low": 18.891516, "close": 18.935757, "volume": 338}, "trend_line": 21.446654, "activity_lines": {"activity_5": 19.227757, "activity_10": 19.490798, "activity_20": 20.081846, "activity_30": 20.604623}, "trend_signal": 0, "fair_value": 21.803892, "relative_strength": -21.042498, "rate_of_change": -0.767104358951728, "market_dynamics": -0.299623, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.006666, "high": 18.139393, "low": 18.006666, "close": 18.139393, "volume": 113}, "trend_line": 21.245655, "activity_lines": {"activity_5": 18.764686, "activity_10": 19.195581, "activity_20": 19.860002, "activity_30": 20.391251}, "trend_signal": 0, "fair_value": 21.82444, "relative_strength": -25.413529, "rate_of_change": -0.9372044702171234, "market_dynamics": -0.734278, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.139393, "high": 19.024242, "low": 17.254545, "close": 17.298786, "volume": 1208}, "trend_line": 21.022411, "activity_lines": {"activity_5": 18.183635, "activity_10": 18.807856, "activity_20": 19.575165, "activity_30": 20.136614}, "trend_signal": 0, "fair_value": 21.841738, "relative_strength": -28.061878, "rate_of_change": -1.0507748525521927, "market_dynamics": -0.922954, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.095152, "high": 18.095152, "low": 17.298786, "close": 17.608484, "volume": 549}, "trend_line": 20.818154, "activity_lines": {"activity_5": 17.903433, "activity_10": 18.524704, "activity_20": 19.336256, "activity_30": 19.916361}, "trend_signal": 0, "fair_value": 21.858882, "relative_strength": -25.900891, "rate_of_change": -0.9716154821633062, "market_dynamics": -1.203155, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.52, "high": 17.91818, "low": 17.210302, "close": 17.343031, "volume": 2216}, "trend_line": 20.599272, "activity_lines": {"activity_5": 17.617333, "activity_10": 18.234313, "activity_20": 19.092712, "activity_30": 19.69216}, "trend_signal": 0, "fair_value": 21.873255, "relative_strength": -26.37001, "rate_of_change": -1.0513996582021667, "market_dynamics": -1.208625, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.316362, "high": 18.449089, "low": 17.298786, "close": 18.449089, "volume": 392}, "trend_line": 20.40903, "activity_lines": {"activity_5": 17.811999, "activity_10": 18.178005, "activity_20": 18.971151, "activity_30": 19.553438}, "trend_signal": 0, "fair_value": 21.892044, "relative_strength": -20.385612, "rate_of_change": -0.9235374920045611, "market_dynamics": -1.085865, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.944847, "high": 18.714544, "low": 16.900606, "close": 16.900606, "volume": 512}, "trend_line": 20.196666, "activity_lines": {"activity_5": 17.522949, "activity_10": 17.860264, "activity_20": 18.70696, "activity_30": 19.327088}, "trend_signal": 0, "fair_value": 21.902512, "relative_strength": -26.984962, "rate_of_change": -1.0405394082913342, "market_dynamics": -1.113101, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.900606, "high": 18.095152, "low": 16.900606, "close": 17.608484, "volume": 429}, "trend_line": 20.025595, "activity_lines": {"activity_5": 17.552444, "activity_10": 17.737994, "activity_20": 18.52978, "activity_30": 19.160109}, "trend_signal": 0, "fair_value": 21.914308, "relative_strength": -22.624908, "rate_of_change": -0.8470259398259162, "market_dynamics": -0.989067, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.944847, "high": 17.52, "low": 15.573333, "close": 16.015757, "volume": 8520}, "trend_line": 19.801434, "activity_lines": {"activity_5": 17.030383, "activity_10": 17.374401, "activity_20": 18.218187, "activity_30": 18.90141}, "trend_signal": 0, "fair_value": 21.918568, "relative_strength": -30.672298, "rate_of_change": -1.1193724830647915, "market_dynamics": -0.892317, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.236969, "high": 16.98909, "low": 15.617575, "close": 15.971515, "volume": 47}, "trend_line": 19.555151, "activity_lines": {"activity_5": 16.599757, "activity_10": 17.054247, "activity_20": 17.925344, "activity_30": 18.654318}, "trend_signal": 0, "fair_value": 21.927358, "relative_strength": -30.138845, "rate_of_change": -1.243763456727436, "market_dynamics": -0.956708, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.369696, "high": 16.369696, "low": 15.307878, "close": 15.307878, "volume": 746}, "trend_line": 19.333939, "activity_lines": {"activity_5": 16.039353, "activity_10": 16.668936, "activity_20": 17.596265, "activity_30": 18.3803}, "trend_signal": 0, "fair_value": 21.929755, "relative_strength": -32.45328, "rate_of_change": -1.1312211294098307, "market_dynamics": -1.001325, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.307878, "high": 15.307878, "low": 14.6, "close": 14.732727, "volume": 953}, "trend_line": 19.100929, "activity_lines": {"activity_5": 15.496646, "activity_10": 16.245013, "activity_20": 17.245696, "activity_30": 18.083448}, "trend_signal": 0, "fair_value": 21.929535, "relative_strength": -35.163019, "rate_of_change": -1.205186382350747, "market_dynamics": -1.117062, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.732727, "high": 15.086666, "low": 14.201818, "close": 14.201818, "volume": 791}, "trend_line": 18.882666, "activity_lines": {"activity_5": 14.921495, "activity_10": 15.786501, "activity_20": 16.876588, "activity_30": 17.767376}, "trend_signal": 0, "fair_value": 21.924306, "relative_strength": -37.922657, "rate_of_change": -1.142682641247451, "market_dynamics": -1.272485, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.865454, "high": 15.042424, "low": 13.759393, "close": 14.6, "volume": 4510}, "trend_line": 18.637858, "activity_lines": {"activity_5": 14.706182, "activity_10": 15.456694, "activity_20": 16.57279, "activity_30": 17.491075}, "trend_signal": 0, "fair_value": 21.917352, "relative_strength": -36.674003, "rate_of_change": -1.2964694709952451, "market_dynamics": -1.191186, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.555757, "high": 14.732727, "low": 13.980606, "close": 14.024848, "volume": 1190}, "trend_line": 18.410747, "activity_lines": {"activity_5": 14.393535, "activity_10": 15.077013, "activity_20": 16.239287, "activity_30": 17.193462}, "trend_signal": 0, "fair_value": 21.912059, "relative_strength": -38.728465, "rate_of_change": -1.21854668063251, "market_dynamics": -1.154269, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.024848, "high": 15.440606, "low": 14.024848, "close": 14.511515, "volume": 2003}, "trend_line": 18.245575, "activity_lines": {"activity_5": 14.372889, "activity_10": 14.846148, "activity_20": 15.976571, "activity_30": 16.941898}, "trend_signal": 0, "fair_value": 21.89812, "relative_strength": -36.329276, "rate_of_change": -0.897149909235089, "market_dynamics": -1.045482, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.865454, "high": 14.865454, "low": 12.432121, "close": 12.520606, "volume": 3251}, "trend_line": 17.962424, "activity_lines": {"activity_5": 13.741697, "activity_10": 14.324892, "activity_20": 15.548262, "activity_30": 16.572546}, "trend_signal": 0, "fair_value": 21.873558, "relative_strength": -45.110916, "rate_of_change": -1.5518886086078414, "market_dynamics": -0.954478, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.520606, "high": 15.042424, "low": 12.520606, "close": 14.953939, "volume": 6710}, "trend_line": 17.75301, "activity_lines": {"activity_5": 14.069091, "activity_10": 14.325697, "activity_20": 15.390043, "activity_30": 16.37845}, "trend_signal": 0, "fair_value": 21.864059, "relative_strength": -34.663783, "rate_of_change": -1.1658448770611298, "market_dynamics": -0.741871, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.334545, "high": 15.573333, "low": 13.538181, "close": 13.892121, "volume": 4331}, "trend_line": 17.521474, "activity_lines": {"activity_5": 13.992404, "activity_10": 14.181708, "activity_20": 15.155979, "activity_30": 16.12936}, "trend_signal": 0, "fair_value": 21.843476, "relative_strength": -37.365241, "rate_of_change": -1.3042070048966257, "market_dynamics": -0.545827, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.892121, "high": 15.573333, "low": 13.892121, "close": 15.573333, "volume": 1673}, "trend_line": 17.319434, "activity_lines": {"activity_5": 14.523313, "activity_10": 14.382005, "activity_20": 15.105627, "activity_30": 16.003674}, "trend_signal": 0, "fair_value": 21.820299, "relative_strength": -27.977835, "rate_of_change": -1.15309933399439, "market_dynamics": -0.210554, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.573333, "high": 15.794545, "low": 15.042424, "close": 15.794545, "volume": 1240}, "trend_line": 17.102646, "activity_lines": {"activity_5": 15.024727, "activity_10": 14.629763, "activity_20": 15.092776, "activity_30": 15.905294}, "trend_signal": 0, "fair_value": 21.800679, "relative_strength": -25.474632, "rate_of_change": -1.2517037219576639, "market_dynamics": 0.190848, "expectation": {"probability": 45.1847, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.759393, "high": 14.42303, "low": 13.759393, "close": 14.378787, "volume": 415}, "trend_line": 16.866686, "activity_lines": {"activity_5": 14.968686, "activity_10": 14.611261, "activity_20": 14.960049, "activity_30": 15.729561}, "trend_signal": 0, "fair_value": 21.769845, "relative_strength": -32.94191, "rate_of_change": -1.37966955522554, "market_dynamics": 0.249084, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.201818, "close": 14.467272, "volume": 663}, "trend_line": 16.683818, "activity_lines": {"activity_5": 14.818262, "activity_10": 14.615283, "activity_20": 14.853656, "activity_30": 15.57476}, "trend_signal": 0, "fair_value": 21.724871, "relative_strength": -31.153171, "rate_of_change": -1.0841963857037635, "market_dynamics": 0.45396, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.555757, "high": 15.175151, "low": 14.42303, "close": 14.42303, "volume": 50}, "trend_line": 16.502424, "activity_lines": {"activity_5": 14.685535, "activity_10": 14.606435, "activity_20": 14.756534, "activity_30": 15.428903}, "trend_signal": 0, "fair_value": 21.678097, "relative_strength": -33.359606, "rate_of_change": -1.0872451377736043, "market_dynamics": 0.421952, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.42303, "high": 14.776969, "low": 14.157575, "close": 14.6, "volume": 1375}, "trend_line": 16.350525, "activity_lines": {"activity_5": 14.576404, "activity_10": 14.63298, "activity_20": 14.691434, "activity_30": 15.306166}, "trend_signal": 0, "fair_value": 21.637372, "relative_strength": -31.502403, "rate_of_change": -0.9204647753566398, "market_dynamics": 0.392363, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.290303, "high": 15.396363, "low": 13.936363, "close": 14.6, "volume": 4057}, "trend_line": 16.185353, "activity_lines": {"activity_5": 14.532161, "activity_10": 14.649069, "activity_20": 14.639397, "activity_30": 15.193229}, "trend_signal": 0, "fair_value": 21.5961, "relative_strength": -30.63788, "rate_of_change": -1.010193862276605, "market_dynamics": 0.573, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.024848, "close": 14.113333, "volume": 1158}, "trend_line": 15.97004, "activity_lines": {"activity_5": 14.405333, "activity_10": 14.575063, "activity_20": 14.559339, "activity_30": 15.05955}, "trend_signal": 0, "fair_value": 21.536421, "relative_strength": -31.390163, "rate_of_change": -1.3302953602556589, "market_dynamics": 0.581508, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.936363, "high": 14.644242, "low": 13.538181, "close": 13.582424, "volume": 10482}, "trend_line": 15.747353, "activity_lines": {"activity_5": 14.119232, "activity_10": 14.37557, "activity_20": 14.441991, "activity_30": 14.90551}, "trend_signal": 0, "fair_value": 21.485624, "relative_strength": -33.279219, "rate_of_change": -1.3944047729373175, "market_dynamics": 0.683491, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.582424, "high": 14.555757, "low": 13.582424, "close": 14.24606, "volume": 2435}, "trend_line": 15.593979, "activity_lines": {"activity_5": 14.113333, "activity_10": 14.321675, "activity_20": 14.407018, "activity_30": 14.808653}, "trend_signal": 0, "fair_value": 21.439081, "relative_strength": -27.053463, "rate_of_change": -0.9739668628753114, "market_dynamics": 0.687592, "expectation": {"probability": 43.9701, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.511515, "high": 14.511515, "low": 12.874545, "close": 13.715151, "volume": 1950}, "trend_line": 15.41701, "activity_lines": {"activity_5": 13.942262, "activity_10": 14.164815, "activity_20": 14.32991, "activity_30": 14.687438}, "trend_signal": 0, "fair_value": 21.407971, "relative_strength": -29.545297, "rate_of_change": -1.1348546769237007, "market_dynamics": 0.519175, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.201818, "high": 14.334545, "low": 13.715151, "close": 13.715151, "volume": 321}, "trend_line": 15.242989, "activity_lines": {"activity_5": 13.830181, "activity_10": 14.041741, "activity_20": 14.263547, "activity_30": 14.577641}, "trend_signal": 0, "fair_value": 21.380683, "relative_strength": -28.987122, "rate_of_change": -1.128759727080671, "market_dynamics": 0.47484, "expectation": {"probability": 46.6427, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.715151, "high": 13.980606, "low": 13.361212, "close": 13.670909, "volume": 401}, "trend_line": 15.09404, "activity_lines": {"activity_5": 13.762343, "activity_10": 13.948429, "activity_20": 14.200554, "activity_30": 14.476216}, "trend_signal": 0, "fair_value": 21.345468, "relative_strength": -29.161812, "rate_of_change": -0.9771639932299366, "market_dynamics": 0.207548, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.670909, "high": 13.980606, "low": 13.361212, "close": 13.626666, "volume": 979}, "trend_line": 14.971636, "activity_lines": {"activity_5": 13.709252, "activity_10": 13.859945, "activity_20": 14.138404, "activity_30": 14.381547}, "trend_signal": 0, "fair_value": 21.313791, "relative_strength": -29.594171, "rate_of_change": -0.8109425972105514, "market_dynamics": 0.087571, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.175757, "high": 11.635757, "low": 9.113939, "close": 9.512121, "volume": 21004}, "trend_line": 14.701757, "activity_lines": {"activity_5": 12.281697, "activity_10": 13.038644, "activity_20": 13.687131, "activity_30": 14.02932}, "trend_signal": 0, "fair_value": 21.250825, "relative_strength": -48.50864, "rate_of_change": -1.8026019334159575, "market_dynamics": -0.161736, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.733333, "high": 11.724242, "low": 7.963636, "close": 10.175757, "volume": 31701}, "trend_line": 14.462848, "activity_lines": {"activity_5": 11.390949, "activity_10": 12.427294, "activity_20": 13.32329, "activity_30": 13.73732}, "trend_signal": 0, "fair_value": 21.191567, "relative_strength": -44.913708, "rate_of_change": -1.6250370618967607, "market_dynamics": -0.424997, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.458787, "high": 12.653333, "low": 10.795151, "close": 11.016363, "volume": 6012}, "trend_line": 14.215091, "activity_lines": {"activity_5": 11.016363, "activity_10": 12.049223, "activity_20": 13.057835, "activity_30": 13.514966}, "trend_signal": 0, "fair_value": 21.129508, "relative_strength": -36.899497, "rate_of_change": -1.7130581749873883, "market_dynamics": -0.578522, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.839393, "high": 11.458787, "low": 9.733333, "close": 10.618181, "volume": 5050}, "trend_line": 14.005676, "activity_lines": {"activity_5": 10.688969, "activity_10": 11.663911, "activity_20": 12.771102, "activity_30": 13.282907}, "trend_signal": 0, "fair_value": 21.06435, "relative_strength": -38.534396, "rate_of_change": -1.4731878958776974, "market_dynamics": -0.857531, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.060606, "high": 12.60909, "low": 10.750909, "close": 11.856969, "volume": 5999}, "trend_line": 13.813959, "activity_lines": {"activity_5": 10.97802, "activity_10": 11.567382, "activity_20": 12.611408, "activity_30": 13.144281}, "trend_signal": 0, "fair_value": 21.010955, "relative_strength": -32.810163, "rate_of_change": -1.368852171076918, "market_dynamics": -0.789975, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.901212, "high": 13.051515, "low": 10.396969, "close": 10.485454, "volume": 8141}, "trend_line": 13.629616, "activity_lines": {"activity_5": 10.927878, "activity_10": 11.252859, "activity_20": 12.335841, "activity_30": 12.929539}, "trend_signal": 0, "fair_value": 20.95259, "relative_strength": -40.646556, "rate_of_change": -1.3344689961798797, "market_dynamics": -0.77601, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.839393, "high": 11.060606, "low": 9.556363, "close": 10.618181, "volume": 8726}, "trend_line": 13.451171, "activity_lines": {"activity_5": 10.85709, "activity_10": 11.030842, "activity_20": 12.089137, "activity_30": 12.735253}, "trend_signal": 0, "fair_value": 20.903266, "relative_strength": -39.814686, "rate_of_change": -1.3092445157662547, "market_dynamics": -0.692319, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.883636, "high": 10.883636, "low": 9.733333, "close": 9.86606, "volume": 3038}, "trend_line": 13.269777, "activity_lines": {"activity_5": 10.5061, "activity_10": 10.728385, "activity_20": 11.794398, "activity_30": 12.503955}, "trend_signal": 0, "fair_value": 20.850212, "relative_strength": -41.279403, "rate_of_change": -1.348536867161981, "market_dynamics": -0.666382, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.467878, "high": 9.733333, "low": 9.069696, "close": 9.069696, "volume": 1504}, "trend_line": 13.08101, "activity_lines": {"activity_5": 9.966343, "activity_10": 10.351118, "activity_20": 11.452046, "activity_30": 12.232982}, "trend_signal": 0, "fair_value": 20.788232, "relative_strength": -46.178823, "rate_of_change": -1.422533325164397, "market_dynamics": -0.792726, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.892727, "high": 9.113939, "low": 8.096363, "close": 8.096363, "volume": 3547}, "trend_line": 12.877495, "activity_lines": {"activity_5": 9.205373, "activity_10": 9.880539, "activity_20": 11.042276, "activity_30": 11.911392}, "trend_signal": 0, "fair_value": 20.720013, "relative_strength": -50.96033, "rate_of_change": -1.555804941667344, "market_dynamics": -0.890525, "expectation": {"probability": 47.2491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.848484, "high": 12.343636, "low": 8.848484, "close": 10.662424, "volume": 6049}, "trend_line": 12.746242, "activity_lines": {"activity_5": 9.550464, "activity_10": 9.977068, "activity_20": 10.907232, "activity_30": 11.768484}, "trend_signal": 0, "fair_value": 20.662782, "relative_strength": -36.748773, "rate_of_change": -1.0192432612087923, "market_dynamics": -0.784702, "expectation": {"probability": 44.1973, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.50303, "high": 12.343636, "low": 10.175757, "close": 10.352727, "volume": 2839}, "trend_line": 12.623838, "activity_lines": {"activity_5": 9.780525, "activity_10": 9.996374, "activity_20": 10.7606, "activity_30": 11.614064}, "trend_signal": 0, "fair_value": 20.607389, "relative_strength": -36.366411, "rate_of_change": -0.9603144205170534, "market_dynamics": -0.600338, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.237575, "high": 11.945454, "low": 10.22, "close": 10.485454, "volume": 5800}, "trend_line": 12.489636, "activity_lines": {"activity_5": 10.072525, "activity_10": 10.036594, "activity_20": 10.646833, "activity_30": 11.476104}, "trend_signal": 0, "fair_value": 20.54957, "relative_strength": -35.270036, "rate_of_change": -1.0630839844427535, "market_dynamics": -0.310239, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.175757, "high": 10.175757, "low": 8.804242, "close": 9.733333, "volume": 3553}, "trend_line": 12.396727, "activity_lines": {"activity_5": 10.072525, "activity_10": 9.949719, "activity_20": 10.48103, "activity_30": 11.298278}, "trend_signal": 0, "fair_value": 20.476556, "relative_strength": -39.67061, "rate_of_change": -0.7438887730595236, "market_dynamics": -0.001114, "expectation": {"probability": 46.7148, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.733333, "high": 9.954545, "low": 9.069696, "close": 9.202424, "volume": 3551}, "trend_line": 12.20501, "activity_lines": {"activity_5": 9.851313, "activity_10": 9.782402, "activity_20": 10.28552, "activity_30": 11.092194}, "trend_signal": 0, "fair_value": 20.406691, "relative_strength": -41.210687, "rate_of_change": -1.5465130433218426, "market_dynamics": 0.09449, "expectation": {"probability": 44.9055, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.804242, "high": 10.22, "low": 8.804242, "close": 9.379393, "volume": 5021}, "trend_line": 12.054585, "activity_lines": {"activity_5": 9.615353, "activity_10": 9.695526, "activity_20": 10.127722, "activity_30": 10.909896}, "trend_signal": 0, "fair_value": 20.3325, "relative_strength": -38.148169, "rate_of_change": -1.2324856759642167, "market_dynamics": 0.211318, "expectation": {"probability": 42.1754, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.936969, "high": 9.290909, "low": 8.892727, "close": 9.113939, "volume": 925}, "trend_line": 11.839272, "activity_lines": {"activity_5": 9.376444, "activity_10": 9.580495, "activity_20": 9.967818, "activity_30": 10.720177}, "trend_signal": 0, "fair_value": 20.269165, "relative_strength": -38.489803, "rate_of_change": -1.7861502490546137, "market_dynamics": 0.121239, "expectation": {"probability": 45.0121, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.644848, "high": 9.998787, "low": 8.317575, "close": 9.113939, "volume": 4995}, "trend_line": 11.616585, "activity_lines": {"activity_5": 9.220121, "activity_10": 9.492815, "activity_20": 9.829823, "activity_30": 10.544349}, "trend_signal": 0, "fair_value": 20.197641, "relative_strength": -37.366546, "rate_of_change": -1.8809180159050216, "market_dynamics": 0.145801, "expectation": {"probability": 42.7543, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.290909, "high": 9.290909, "low": 7.277878, "close": 8.096363, "volume": 19231}, "trend_line": 11.407171, "activity_lines": {"activity_5": 8.81604, "activity_10": 9.233796, "activity_20": 9.616828, "activity_30": 10.317238}, "trend_signal": 0, "fair_value": 20.125053, "relative_strength": -43.581659, "rate_of_change": -1.8027156862365372, "market_dynamics": 0.082416, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.432727, "high": 7.521212, "low": 6.636363, "close": 6.791212, "volume": 2457}, "trend_line": 11.151303, "activity_lines": {"activity_5": 8.08604, "activity_10": 8.755173, "activity_20": 9.306077, "activity_30": 10.019434}, "trend_signal": 0, "fair_value": 20.038639, "relative_strength": -52.412511, "rate_of_change": -2.2430451862253973, "market_dynamics": -0.197917, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.923939, "high": 8.516666, "low": 6.636363, "close": 7.941515, "volume": 11344}, "trend_line": 10.935252, "activity_lines": {"activity_5": 7.900222, "activity_10": 8.509427, "activity_20": 9.13743, "activity_30": 9.812351}, "trend_signal": 0, "fair_value": 19.958507, "relative_strength": -45.421809, "rate_of_change": -1.937450717642595, "market_dynamics": -0.15714, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.963636, "high": 10.529696, "low": 7.631818, "close": 10.485454, "volume": 10810}, "trend_line": 10.798101, "activity_lines": {"activity_5": 8.658242, "activity_10": 8.775686, "activity_20": 9.218541, "activity_30": 9.783332}, "trend_signal": 0, "fair_value": 19.890861, "relative_strength": -26.993325, "rate_of_change": -1.2542097795277087, "market_dynamics": 0.073076, "expectation": {"probability": 40.7743, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.573939, "high": 10.573939, "low": 8.848484, "close": 8.936969, "volume": 5910}, "trend_line": 10.609333, "activity_lines": {"activity_5": 8.808666, "activity_10": 8.757989, "activity_20": 9.150702, "activity_30": 9.663259}, "trend_signal": 0, "fair_value": 19.813834, "relative_strength": -35.071478, "rate_of_change": -1.7481592365176188, "market_dynamics": 0.238019, "expectation": {"probability": 43.2132, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.892727, "high": 8.892727, "low": 8.22909, "close": 8.22909, "volume": 438}, "trend_line": 10.413191, "activity_lines": {"activity_5": 8.734929, "activity_10": 8.639741, "activity_20": 9.025349, "activity_30": 9.509694}, "trend_signal": 0, "fair_value": 19.732815, "relative_strength": -39.463553, "rate_of_change": -1.8487684381289573, "market_dynamics": 0.494889, "expectation": {"probability": 42.7866, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.998787, "high": 10.706666, "low": 9.733333, "close": 10.22, "volume": 6469}, "trend_line": 10.301111, "activity_lines": {"activity_5": 9.315979, "activity_10": 8.910826, "activity_20": 9.100982, "activity_30": 9.497231}, "trend_signal": 0, "fair_value": 19.667289, "relative_strength": -23.223309, "rate_of_change": -1.0763271316160326, "market_dynamics": 0.760175, "expectation": {"probability": 40.462, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.087272, "high": 10.573939, "low": 9.733333, "close": 9.821818, "volume": 3364}, "trend_line": 10.153636, "activity_lines": {"activity_5": 9.535717, "activity_10": 9.091013, "activity_20": 9.146489, "activity_30": 9.466308}, "trend_signal": 0, "fair_value": 19.599756, "relative_strength": -26.225742, "rate_of_change": -1.4316416937939997, "market_dynamics": 0.675358, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.821818, "high": 9.821818, "low": 8.22909, "close": 9.733333, "volume": 4379}, "trend_line": 10.020909, "activity_lines": {"activity_5": 9.600606, "activity_10": 9.247068, "activity_20": 9.186728, "activity_30": 9.439192}, "trend_signal": 0, "fair_value": 19.532202, "relative_strength": -28.042291, "rate_of_change": -1.3071869032925831, "market_dynamics": 0.717346, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.016363, "high": 11.50303, "low": 10.175757, "close": 10.839393, "volume": 7589}, "trend_line": 9.92505, "activity_lines": {"activity_5": 10.084323, "activity_10": 9.592964, "activity_20": 9.33652, "activity_30": 9.491998}, "trend_signal": 0, "fair_value": 19.477744, "relative_strength": -20.674692, "rate_of_change": -0.9565898662486509, "market_dynamics": 0.969178, "expectation": {"probability": 39.2399, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.839393, "high": 11.281818, "low": 7.963636, "close": 10.529696, "volume": 11098}, "trend_line": 9.820343, "activity_lines": {"activity_5": 10.337979, "activity_10": 9.851178, "activity_20": 9.452183, "activity_30": 9.531007}, "trend_signal": 0, "fair_value": 19.424577, "relative_strength": -23.072124, "rate_of_change": -1.0549770530123397, "market_dynamics": 1.02643, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.529696, "high": 11.060606, "low": 10.396969, "close": 10.573939, "volume": 1371}, "trend_line": 9.718585, "activity_lines": {"activity_5": 10.453009, "activity_10": 10.073195, "activity_20": 9.565106, "activity_30": 9.579626}, "trend_signal": 0, "fair_value": 19.361319, "relative_strength": -21.945058, "rate_of_change": -1.0361959862298113, "market_dynamics": 1.046988, "expectation": {"probability": 39.5512, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.087272, "high": 11.016363, "low": 9.777575, "close": 10.131515, "volume": 3206}, "trend_line": 9.739232, "activity_lines": {"activity_5": 10.396969, "activity_10": 10.145994, "activity_20": 9.624096, "activity_30": 9.606267}, "trend_signal": 0, "fair_value": 19.300139, "relative_strength": -26.693018, "rate_of_change": 0.21244862292196143, "market_dynamics": 1.056763, "expectation": {"probability": 44.3768, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.529696, "high": 10.529696, "low": 9.512121, "close": 9.512121, "volume": 955}, "trend_line": 9.717111, "activity_lines": {"activity_5": 10.113818, "activity_10": 10.066358, "activity_20": 9.626624, "activity_30": 9.591614}, "trend_signal": 0, "fair_value": 19.237173, "relative_strength": -29.620665, "rate_of_change": -0.2271328991854828, "market_dynamics": 0.860848, "expectation": {"probability": 42.0695, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.848484, "high": 11.016363, "low": 8.848484, "close": 9.954545, "volume": 3724}, "trend_line": 9.681717, "activity_lines": {"activity_5": 9.992889, "activity_10": 10.084859, "activity_20": 9.675291, "activity_30": 9.606933}, "trend_signal": 0, "fair_value": 19.173767, "relative_strength": -26.316838, "rate_of_change": -0.3642440638992224, "market_dynamics": 0.751736, "expectation": {"probability": 39.2439, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.290909, "high": 9.777575, "low": 9.290909, "close": 9.556363, "volume": 509}, "trend_line": 9.646323, "activity_lines": {"activity_5": 9.798222, "activity_10": 10.012462, "activity_20": 9.688564, "activity_30": 9.598845}, "trend_signal": 0, "fair_value": 19.099073, "relative_strength": -29.832913, "rate_of_change": -0.3655756515089229, "market_dynamics": 0.682825, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.423636, "high": 9.423636, "low": 8.892727, "close": 8.981212, "volume": 2352}, "trend_line": 9.550464, "activity_lines": {"activity_5": 9.476727, "activity_10": 9.81136, "activity_20": 9.647903, "activity_30": 9.555935}, "trend_signal": 0, "fair_value": 19.022876, "relative_strength": -33.082999, "rate_of_change": -0.9937361624735228, "market_dynamics": 0.527288, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.379393, "high": 9.512121, "low": 8.428181, "close": 8.936969, "volume": 4980}, "trend_line": 9.498848, "activity_lines": {"activity_5": 9.246666, "activity_10": 9.624738, "activity_20": 9.604082, "activity_30": 9.516355}, "trend_signal": 0, "fair_value": 18.930015, "relative_strength": -32.474648, "rate_of_change": -0.5404554166163991, "market_dynamics": 0.35638, "expectation": {"probability": 41.5862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.981212, "high": 9.512121, "low": 8.981212, "close": 9.512121, "volume": 9}, "trend_line": 9.461979, "activity_lines": {"activity_5": 9.287959, "activity_10": 9.558776, "activity_20": 9.617144, "activity_30": 9.517211}, "trend_signal": 0, "fair_value": 18.799891, "relative_strength": -25.801971, "rate_of_change": -0.3881418041429987, "market_dynamics": 0.141361, "expectation": {"probability": 37.7028, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.693636, "high": 8.936969, "low": 8.472424, "close": 8.472424, "volume": 1165}, "trend_line": 9.415525, "activity_lines": {"activity_5": 8.982687, "activity_10": 9.307801, "activity_20": 9.529291, "activity_30": 9.453369}, "trend_signal": 0, "fair_value": 18.662557, "relative_strength": -27.217715, "rate_of_change": -0.4909543764575982, "market_dynamics": -0.148196, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.078787, "high": 9.954545, "low": 7.078787, "close": 8.892727, "volume": 3840}, "trend_line": 9.409626, "activity_lines": {"activity_5": 8.916323, "activity_10": 9.176281, "activity_20": 9.484522, "activity_30": 9.41964}, "trend_signal": 0, "fair_value": 18.556308, "relative_strength": -21.446248, "rate_of_change": -0.0626518436306123, "market_dynamics": -0.335506, "expectation": {"probability": 40.864, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.428181, "high": 9.733333, "low": 7.698181, "close": 7.919393, "volume": 2170}, "trend_line": 9.403727, "activity_lines": {"activity_5": 8.569757, "activity_10": 8.897553, "activity_20": 9.343262, "activity_30": 9.323496}, "trend_signal": 0, "fair_value": 18.431809, "relative_strength": -31.563452, "rate_of_change": -0.06269112077355075, "market_dynamics": -0.524768, "expectation": {"probability": 43.651, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.140606, "high": 8.140606, "low": 7.078787, "close": 8.140606, "volume": 3676}, "trend_line": 9.319666, "activity_lines": {"activity_5": 8.367717, "activity_10": 8.707311, "activity_20": 9.217698, "activity_30": 9.242004}, "trend_signal": 0, "fair_value": 18.292893, "relative_strength": -31.908703, "rate_of_change": -0.8939115310344522, "market_dynamics": -0.700107, "expectation": {"probability": 40.9491, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.118484, "high": 9.644848, "low": 7.963636, "close": 9.335151, "volume": 1179}, "trend_line": 9.285747, "activity_lines": {"activity_5": 8.616949, "activity_10": 8.770457, "activity_20": 9.204952, "activity_30": 9.243003}, "trend_signal": 0, "fair_value": 18.185659, "relative_strength": -23.681957, "rate_of_change": -0.3639508111127496, "market_dynamics": -0.685582, "expectation": {"probability": 40.6498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.600606, "high": 9.600606, "low": 8.295454, "close": 8.494545, "volume": 1157}, "trend_line": 9.219383, "activity_lines": {"activity_5": 8.597777, "activity_10": 8.683983, "activity_20": 9.117626, "activity_30": 9.191958}, "trend_signal": 0, "fair_value": 18.065392, "relative_strength": -30.751218, "rate_of_change": -0.7146867128729664, "market_dynamics": -0.725047, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.826363, "high": 8.892727, "low": 7.653939, "close": 8.140606, "volume": 6403}, "trend_line": 9.166293, "activity_lines": {"activity_5": 8.459151, "activity_10": 8.559702, "activity_20": 8.998698, "activity_30": 9.122359}, "trend_signal": 0, "fair_value": 17.943949, "relative_strength": -33.308933, "rate_of_change": -0.575851984888804, "market_dynamics": -0.578765, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.140606, "high": 8.826363, "low": 7.875151, "close": 8.826363, "volume": 990}, "trend_line": 9.153757, "activity_lines": {"activity_5": 8.599252, "activity_10": 8.585845, "activity_20": 8.945502, "activity_30": 9.100428}, "trend_signal": 0, "fair_value": 17.824494, "relative_strength": -26.142143, "rate_of_change": -0.1367619385502841, "market_dynamics": -0.487485, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.919393, "high": 9.290909, "low": 7.875151, "close": 9.069696, "volume": 3650}, "trend_line": 9.143434, "activity_lines": {"activity_5": 8.759999, "activity_10": 8.659046, "activity_20": 8.922116, "activity_30": 9.095005}, "trend_signal": 0, "fair_value": 17.706044, "relative_strength": -24.159133, "rate_of_change": -0.11277336726331509, "market_dynamics": -0.299323, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.848484, "high": 8.848484, "low": 7.985757, "close": 7.985757, "volume": 833}, "trend_line": 9.105828, "activity_lines": {"activity_5": 8.497494, "activity_10": 8.532754, "activity_20": 8.79908, "activity_30": 9.020316}, "trend_signal": 0, "fair_value": 17.590086, "relative_strength": -33.023984, "rate_of_change": -0.4112896751920392, "market_dynamics": -0.309196, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.007878, "high": 9.644848, "low": 8.007878, "close": 8.649393, "volume": 4661}, "trend_line": 9.090343, "activity_lines": {"activity_5": 8.546161, "activity_10": 8.554875, "activity_20": 8.747569, "activity_30": 8.990869}, "trend_signal": 0, "fair_value": 17.497263, "relative_strength": -23.76079, "rate_of_change": -0.170055924623219, "market_dynamics": -0.12316, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.560909, "high": 8.848484, "low": 8.560909, "close": 8.782121, "volume": 178}, "trend_line": 9.113202, "activity_lines": {"activity_5": 8.628747, "activity_10": 8.597911, "activity_20": 8.719128, "activity_30": 8.970984}, "trend_signal": 0, "fair_value": 17.404736, "relative_strength": -20.845816, "rate_of_change": 0.2514646587042824, "market_dynamics": 0.003455, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.892727, "high": 8.981212, "low": 8.560909, "close": 8.981212, "volume": 1318}, "trend_line": 9.186202, "activity_lines": {"activity_5": 8.734929, "activity_10": 8.679157, "activity_20": 8.717969, "activity_30": 8.962468}, "trend_signal": 0, "fair_value": 17.313484, "relative_strength": -20.127451, "rate_of_change": 0.8010356842743132, "market_dynamics": 0.069225, "expectation": {"probability": 41.1021, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.560909, "high": 8.848484, "low": 8.184848, "close": 8.184848, "volume": 1772}, "trend_line": 9.194313, "activity_lines": {"activity_5": 8.565333, "activity_10": 8.596303, "activity_20": 8.648551, "activity_30": 8.897865}, "trend_signal": 0, "fair_value": 17.22157, "relative_strength": -25.241264, "rate_of_change": 0.0882954674848162, "market_dynamics": 0.262322, "expectation": {"probability": 43.5977, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.605151, "high": 9.512121, "low": 8.184848, "close": 9.512121, "volume": 2742}, "trend_line": 9.161868, "activity_lines": {"activity_5": 8.897151, "activity_10": 8.753967, "activity_20": 8.714809, "activity_30": 8.918368}, "trend_signal": 0, "fair_value": 17.130945, "relative_strength": -13.58576, "rate_of_change": -0.35288117774540817, "market_dynamics": 0.465373, "expectation": {"probability": 39.5142, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.512121, "high": 9.954545, "low": 8.450303, "close": 9.644848, "volume": 2369}, "trend_line": 9.185464, "activity_lines": {"activity_5": 9.171454, "activity_10": 8.932545, "activity_20": 8.793708, "activity_30": 8.949528}, "trend_signal": 0, "fair_value": 17.036174, "relative_strength": -12.032278, "rate_of_change": 0.2575457319402496, "market_dynamics": 0.702486, "expectation": {"probability": 39.5875, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.68909, "high": 9.954545, "low": 8.693636, "close": 9.202424, "volume": 2500}, "trend_line": 9.217909, "activity_lines": {"activity_5": 9.231919, "activity_10": 9.009768, "activity_20": 8.831946, "activity_30": 8.950623}, "trend_signal": 0, "fair_value": 16.910245, "relative_strength": -15.194636, "rate_of_change": 0.3532211328682029, "market_dynamics": 0.821534, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.981212, "high": 9.733333, "low": 8.848484, "close": 8.848484, "volume": 606}, "trend_line": 9.172191, "activity_lines": {"activity_5": 9.146383, "activity_10": 9.003333, "activity_20": 8.838161, "activity_30": 8.926789}, "trend_signal": 0, "fair_value": 16.775384, "relative_strength": -14.801478, "rate_of_change": -0.495969313648039, "market_dynamics": 0.924872, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.76, "high": 8.76, "low": 8.538787, "close": 8.693636, "volume": 1870}, "trend_line": 9.134585, "activity_lines": {"activity_5": 9.01808, "activity_10": 8.968341, "activity_20": 8.830261, "activity_30": 8.895914}, "trend_signal": 0, "fair_value": 16.640085, "relative_strength": -17.993923, "rate_of_change": -0.41000018425259843, "market_dynamics": 0.696306, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.848484, "high": 9.733333, "low": 8.40606, "close": 8.693636, "volume": 1247}, "trend_line": 9.099929, "activity_lines": {"activity_5": 8.855858, "activity_10": 8.940187, "activity_20": 8.823519, "activity_30": 8.867466}, "trend_signal": 0, "fair_value": 16.503676, "relative_strength": -17.607072, "rate_of_change": -0.37939326198179796, "market_dynamics": 0.485291, "expectation": {"probability": 42.4334, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.693636, "high": 9.290909, "low": 8.693636, "close": 9.290909, "volume": 2489}, "trend_line": 9.048313, "activity_lines": {"activity_5": 8.947293, "activity_10": 9.007757, "activity_20": 8.877558, "activity_30": 8.879787}, "trend_signal": 0, "fair_value": 16.373872, "relative_strength": -11.245468, "rate_of_change": -0.5672132167184954, "market_dynamics": 0.513357, "expectation": {"probability": 39.1625, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.202424, "high": 9.290909, "low": 8.693636, "close": 9.246666, "volume": 1257}, "trend_line": 9.005545, "activity_lines": {"activity_5": 9.047575, "activity_10": 9.055619, "activity_20": 8.923486, "activity_30": 8.892584}, "trend_signal": 0, "fair_value": 16.269329, "relative_strength": -9.255174, "rate_of_change": -0.47266269413978695, "market_dynamics": 0.57176, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.246666, "high": 9.246666, "low": 8.206969, "close": 8.251212, "volume": 259}, "trend_line": 8.928121, "activity_lines": {"activity_5": 8.813091, "activity_10": 8.914044, "activity_20": 8.872923, "activity_30": 8.843917}, "trend_signal": 0, "fair_value": 16.156183, "relative_strength": -17.270087, "rate_of_change": -0.8597369731648538, "market_dynamics": 0.385611, "expectation": {"probability": 42.853, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.251212, "high": 9.025454, "low": 8.184848, "close": 8.40606, "volume": 1627}, "trend_line": 8.870606, "activity_lines": {"activity_5": 8.67004, "activity_10": 8.813895, "activity_20": 8.835528, "activity_30": 8.810236}, "trend_signal": 0, "fair_value": 16.041254, "relative_strength": -15.576783, "rate_of_change": -0.6442004986267594, "market_dynamics": 0.320157, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.074242, "high": 8.206969, "low": 7.521212, "close": 7.521212, "volume": 1639}, "trend_line": 8.804242, "activity_lines": {"activity_5": 8.251212, "activity_10": 8.548843, "activity_20": 8.712597, "activity_30": 8.723178}, "trend_signal": 0, "fair_value": 15.932869, "relative_strength": -23.877383, "rate_of_change": -0.7481337802625896, "market_dynamics": -0.192377, "expectation": {"probability": 44.4205, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.432727, "high": 8.383939, "low": 7.167272, "close": 8.361818, "volume": 5940}, "trend_line": 8.751151, "activity_lines": {"activity_5": 8.190747, "activity_10": 8.472826, "activity_20": 8.678362, "activity_30": 8.694635}, "trend_signal": 0, "fair_value": 15.841534, "relative_strength": -14.962138, "rate_of_change": -0.6030161369939652, "market_dynamics": -0.372126, "expectation": {"probability": 42.2357, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.40606, "high": 8.40606, "low": 7.388484, "close": 7.786666, "volume": 1005}, "trend_line": 8.692161, "activity_lines": {"activity_5": 8.000505, "activity_10": 8.315564, "activity_20": 8.589982, "activity_30": 8.63241}, "trend_signal": 0, "fair_value": 15.749844, "relative_strength": -22.084835, "rate_of_change": -0.674082757799513, "market_dynamics": -0.505228, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.830909, "high": 7.875151, "low": 6.791212, "close": 7.277878, "volume": 2886}, "trend_line": 8.635383, "activity_lines": {"activity_5": 7.737999, "activity_10": 8.091537, "activity_20": 8.454832, "activity_30": 8.541166}, "trend_signal": 0, "fair_value": 15.659891, "relative_strength": -25.925866, "rate_of_change": -0.6532092537172439, "market_dynamics": -0.704978, "expectation": {"probability": 45.1102, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.277878, "high": 7.67606, "low": 6.901818, "close": 7.3, "volume": 2278}, "trend_line": 8.580818, "activity_lines": {"activity_5": 7.547757, "activity_10": 7.900088, "activity_20": 8.329163, "activity_30": 8.455012}, "trend_signal": 0, "fair_value": 15.570912, "relative_strength": -23.737697, "rate_of_change": -0.631877011129656, "market_dynamics": -0.746798, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.344242, "high": 8.339696, "low": 6.923939, "close": 7.255757, "volume": 2297}, "trend_line": 8.505606, "activity_lines": {"activity_5": 7.416505, "activity_10": 7.725933, "activity_20": 8.207707, "activity_30": 8.369525}, "trend_signal": 0, "fair_value": 15.434171, "relative_strength": -24.854462, "rate_of_change": -0.8765131715880758, "market_dynamics": -1.009036, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.145151, "high": 15.95, "low": 7.145151, "close": 14.0, "volume": 4355}, "trend_line": 8.689858, "activity_lines": {"activity_5": 9.55103, "activity_10": 8.804148, "activity_20": 8.732036, "activity_30": 8.724002}, "trend_signal": 1, "fair_value": 15.351768, "relative_strength": 46.012236, "rate_of_change": 2.1662418879971512, "market_dynamics": -0.392327, "expectation": {"probability": 31.8038, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.2, "high": 13.6, "low": 12.05, "close": 12.05, "volume": 1696}, "trend_line": 8.795101, "activity_lines": {"activity_5": 10.659677, "activity_10": 9.442198, "activity_20": 9.045171, "activity_30": 8.940785}, "trend_signal": 1, "fair_value": 15.262418, "relative_strength": 27.519076, "rate_of_change": 1.2111014932580204, "market_dynamics": 0.091314, "expectation": {"probability": 33.7187, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.0, "high": 13.15, "low": 11.2, "close": 12.6, "volume": 788}, "trend_line": 8.951121, "activity_lines": {"activity_5": 11.667434, "activity_10": 10.129278, "activity_20": 9.395127, "activity_30": 9.186262}, "trend_signal": 1, "fair_value": 15.176039, "relative_strength": 31.291638, "rate_of_change": 1.7739421070889332, "market_dynamics": 0.619424, "expectation": {"probability": 14.977, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.6, "high": 13.85, "low": 12.6, "close": 13.6, "volume": 842}, "trend_line": 9.133101, "activity_lines": {"activity_5": 12.653717, "activity_10": 10.919107, "activity_20": 9.823088, "activity_30": 9.48619}, "trend_signal": 1, "fair_value": 15.088295, "relative_strength": 45.345315, "rate_of_change": 2.0330414481046493, "market_dynamics": 1.159213, "expectation": {"probability": 16.8919, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.4, "high": 16.0, "low": 13.4, "close": 13.5, "volume": 718}, "trend_line": 9.271929, "activity_lines": {"activity_5": 13.186667, "activity_10": 11.596319, "activity_20": 10.215739, "activity_30": 9.767925}, "trend_signal": 1, "fair_value": 14.996024, "relative_strength": 38.321471, "rate_of_change": 1.5200532655885464, "market_dynamics": 1.038806, "expectation": {"probability": 38.861, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.5, "high": 21.1, "low": 13.5, "close": 19.0, "volume": 1981}, "trend_line": 9.622111, "activity_lines": {"activity_5": 15.136667, "activity_10": 13.164826, "activity_20": 11.113209, "activity_30": 10.395543}, "trend_signal": 1, "fair_value": 14.963442, "relative_strength": 89.552901, "rate_of_change": 3.7767976868675355, "market_dynamics": 1.066171, "expectation": {"probability": 28.1984, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.299999, "close": 18.549999, "volume": 336}, "trend_line": 9.969091, "activity_lines": {"activity_5": 16.603333, "activity_10": 14.458093, "activity_20": 11.923274, "activity_30": 10.971536}, "trend_signal": 1, "fair_value": 14.91798, "relative_strength": 81.731363, "rate_of_change": 3.606069395790594, "market_dynamics": 1.077301, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.15, "high": 18.4, "low": 16.1, "close": 17.9, "volume": 782}, "trend_line": 10.271545, "activity_lines": {"activity_5": 17.42, "activity_10": 15.437482, "activity_20": 12.626922, "activity_30": 11.483207}, "trend_signal": 1, "fair_value": 14.877792, "relative_strength": 72.369174, "rate_of_change": 3.0339175357111205, "market_dynamics": 1.073126, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.950001, "close": 18.950001, "volume": 169}, "trend_line": 10.600889, "activity_lines": {"activity_5": 18.233333, "activity_10": 16.41465, "activity_20": 13.387467, "activity_30": 12.043108}, "trend_signal": 1, "fair_value": 14.831007, "relative_strength": 79.137712, "rate_of_change": 3.206372556416788, "market_dynamics": 1.092318, "expectation": {"probability": 29.6804, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.6, "high": 18.6, "low": 15.2, "close": 16.85, "volume": 1634}, "trend_line": 10.896363, "activity_lines": {"activity_5": 17.99, "activity_10": 16.798182, "activity_20": 13.899173, "activity_30": 12.446276}, "trend_signal": 1, "fair_value": 14.787975, "relative_strength": 56.7906, "rate_of_change": 2.787256804594395, "market_dynamics": 1.015877, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.450001, "high": 17.799999, "low": 16.200001, "close": 16.9, "volume": 943}, "trend_line": 11.171384, "activity_lines": {"activity_5": 17.54, "activity_10": 17.016364, "activity_20": 14.376801, "activity_30": 12.833608}, "trend_signal": 1, "fair_value": 14.744154, "relative_strength": 51.540878, "rate_of_change": 2.5239706129467296, "market_dynamics": 0.93366, "expectation": {"probability": 30.8026, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.5, "high": 18.5, "low": 16.5, "close": 17.75, "volume": 1795}, "trend_line": 11.470313, "activity_lines": {"activity_5": 17.513333, "activity_10": 17.336364, "activity_20": 14.899147, "activity_30": 13.258034}, "trend_signal": 1, "fair_value": 14.700227, "relative_strength": 57.321935, "rate_of_change": 2.675845714371658, "market_dynamics": 0.916526, "expectation": {"probability": 35.518, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.35, "high": 17.85, "low": 17.35, "close": 17.85, "volume": 934}, "trend_line": 11.765939, "activity_lines": {"activity_5": 17.573333, "activity_10": 17.570909, "activity_20": 15.390525, "activity_30": 13.669627}, "trend_signal": 1, "fair_value": 14.659163, "relative_strength": 59.283196, "rate_of_change": 2.5773141500149, "market_dynamics": 0.84075, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.85, "high": 17.85, "low": 16.5, "close": 16.5, "volume": 386}, "trend_line": 12.043111, "activity_lines": {"activity_5": 17.186667, "activity_10": 17.464545, "activity_20": 15.707623, "activity_30": 13.97505}, "trend_signal": 1, "fair_value": 14.616109, "relative_strength": 48.21809, "rate_of_change": 2.3557150857232916, "market_dynamics": 0.643343, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.5, "high": 17.6, "low": 16.5, "close": 17.15, "volume": 407}, "trend_line": 12.297707, "activity_lines": {"activity_5": 17.18, "activity_10": 17.423636, "activity_20": 16.048084, "activity_30": 14.304527}, "trend_signal": 1, "fair_value": 14.57389, "relative_strength": 51.579702, "rate_of_change": 2.11403847394582, "market_dynamics": 0.40997, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.4, "close": 16.950001, "volume": 336}, "trend_line": 12.541212, "activity_lines": {"activity_5": 17.086667, "activity_10": 17.28, "activity_20": 16.323645, "activity_30": 14.604675}, "trend_signal": 1, "fair_value": 14.538163, "relative_strength": 47.22433, "rate_of_change": 1.9800845799952702, "market_dynamics": 0.119559, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.950001, "high": 17.5, "low": 16.6, "close": 16.6, "volume": 25}, "trend_line": 12.787798, "activity_lines": {"activity_5": 16.873334, "activity_10": 17.11, "activity_20": 16.524977, "activity_30": 14.866532}, "trend_signal": 1, "fair_value": 14.493528, "relative_strength": 40.860091, "rate_of_change": 1.9662054991176343, "market_dynamics": -0.179768, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.6, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 711}, "trend_line": 13.059515, "activity_lines": {"activity_5": 16.87, "activity_10": 17.048182, "activity_20": 16.722436, "activity_30": 15.138287}, "trend_signal": 1, "fair_value": 14.450903, "relative_strength": 42.760802, "rate_of_change": 2.12481460842593, "market_dynamics": -0.295181, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 16}, "trend_line": 13.303061, "activity_lines": {"activity_5": 16.59, "activity_10": 16.820909, "activity_20": 16.778361, "activity_30": 15.327996}, "trend_signal": 1, "fair_value": 14.39798, "relative_strength": 42.477502, "rate_of_change": 1.8648931449598265, "market_dynamics": -0.429362, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.0, "high": 16.75, "low": 15.55, "close": 16.75, "volume": 598}, "trend_line": 13.571606, "activity_lines": {"activity_5": 16.593333, "activity_10": 16.783636, "activity_20": 16.864286, "activity_30": 15.550379}, "trend_signal": 1, "fair_value": 14.35875, "relative_strength": 48.13361, "rate_of_change": 2.018670740516033, "market_dynamics": -0.539524, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.75, "high": 16.75, "low": 15.45, "close": 16.75, "volume": 145}, "trend_line": 13.820242, "activity_lines": {"activity_5": 16.623333, "activity_10": 16.748182, "activity_20": 16.905, "activity_30": 15.755437}, "trend_signal": 1, "fair_value": 14.311745, "relative_strength": 53.01211, "rate_of_change": 1.8320307854501612, "market_dynamics": -0.629199, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.75, "high": 16.75, "low": 14.5, "close": 15.0, "volume": 125}, "trend_line": 14.01202, "activity_lines": {"activity_5": 16.083333, "activity_10": 16.397273, "activity_20": 16.765952, "activity_30": 15.83155}, "trend_signal": 1, "fair_value": 14.247414, "relative_strength": 36.179978, "rate_of_change": 1.387660216080148, "market_dynamics": -0.81617, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.05, "high": 15.05, "low": 13.4, "close": 13.4, "volume": 306}, "trend_line": 14.183646, "activity_lines": {"activity_5": 15.116667, "activity_10": 15.805455, "activity_20": 16.460476, "activity_30": 15.792065}, "trend_signal": 1, "fair_value": 14.166718, "relative_strength": 16.339153, "rate_of_change": 1.2248483801764474, "market_dynamics": -0.944558, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.5, "high": 16.0, "low": 13.0, "close": 13.0, "volume": 651}, "trend_line": 14.336778, "activity_lines": {"activity_5": 14.256667, "activity_10": 15.221818, "activity_20": 16.113095, "activity_30": 15.715701}, "trend_signal": 0, "fair_value": 14.086235, "relative_strength": 9.387384, "rate_of_change": 1.079637774377626, "market_dynamics": -1.053701, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.3, "high": 14.4, "low": 12.75, "close": 12.75, "volume": 3421}, "trend_line": 14.511071, "activity_lines": {"activity_5": 13.513333, "activity_10": 14.656364, "activity_20": 15.744762, "activity_30": 15.613328}, "trend_signal": 0, "fair_value": 14.018587, "relative_strength": 2.817309, "rate_of_change": 1.2157055092852709, "market_dynamics": -1.044125, "expectation": {"probability": 44.301, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.45, "high": 15.95, "low": 12.85, "close": 12.85, "volume": 134}, "trend_line": 14.660677, "activity_lines": {"activity_5": 13.07, "activity_10": 14.189091, "activity_20": 15.389524, "activity_30": 15.506162}, "trend_signal": 0, "fair_value": 13.944916, "relative_strength": 5.413028, "rate_of_change": 1.0309783474975787, "market_dynamics": -1.12929, "expectation": {"probability": 38.3453, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.85, "high": 13.15, "low": 12.85, "close": 13.15, "volume": 51}, "trend_line": 14.839455, "activity_lines": {"activity_5": 12.986667, "activity_10": 13.850909, "activity_20": 15.092143, "activity_30": 15.408699}, "trend_signal": 0, "fair_value": 13.875945, "relative_strength": 6.592682, "rate_of_change": 1.2194389113135733, "market_dynamics": -1.146696, "expectation": {"probability": 38.945, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.8, "high": 15.95, "low": 12.8, "close": 15.95, "volume": 948}, "trend_line": 15.128525, "activity_lines": {"activity_5": 13.96, "activity_10": 14.084545, "activity_20": 15.087143, "activity_30": 15.480347}, "trend_signal": 0, "fair_value": 13.823257, "relative_strength": 27.623389, "rate_of_change": 1.9479825910048625, "market_dynamics": -0.906634, "expectation": {"probability": 31.3973, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.95, "high": 15.95, "low": 13.25, "close": 14.25, "volume": 67}, "trend_line": 15.360192, "activity_lines": {"activity_5": 14.196667, "activity_10": 14.028182, "activity_20": 14.929524, "activity_30": 15.423668}, "trend_signal": 0, "fair_value": 13.760782, "relative_strength": 14.78305, "rate_of_change": 1.5313257571375918, "market_dynamics": -0.913327, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.6, "high": 12.7, "low": 11.2, "close": 11.2, "volume": 242}, "trend_line": 15.491667, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.449091, "activity_20": 14.50381, "activity_30": 15.155269}, "trend_signal": 0, "fair_value": 13.680422, "relative_strength": -13.430175, "rate_of_change": 0.855946331920851, "market_dynamics": -0.881132, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2, "high": 12.0, "low": 11.2, "close": 11.7, "volume": 710}, "trend_line": 15.415, "activity_lines": {"activity_5": 12.74, "activity_10": 13.061818, "activity_20": 14.152619, "activity_30": 14.910645}, "trend_signal": 0, "fair_value": 13.602156, "relative_strength": -10.635325, "rate_of_change": -0.4948918667048581, "market_dynamics": -0.798412, "expectation": {"probability": 40.0542, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.25, "high": 14.25, "low": 14.25, "close": 14.25, "volume": 0}, "trend_line": 15.488333, "activity_lines": {"activity_5": 13.073333, "activity_10": 13.23, "activity_20": 14.069048, "activity_30": 14.835484}, "trend_signal": 0, "fair_value": 13.538653, "relative_strength": 9.365062, "rate_of_change": 0.47572494323711745, "market_dynamics": -0.915627, "expectation": {"probability": 39.5338, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.85, "close": 11.85, "volume": 500}, "trend_line": 15.463333, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.975455, "activity_20": 13.773571, "activity_30": 14.600753}, "trend_signal": 0, "fair_value": 13.465439, "relative_strength": -8.974046, "rate_of_change": -0.16141181881872216, "market_dynamics": -0.92288, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.3, "high": 12.3, "low": 10.2, "close": 10.2, "volume": 2598}, "trend_line": 15.35, "activity_lines": {"activity_5": 11.716667, "activity_10": 12.449091, "activity_20": 13.349524, "activity_30": 14.261183}, "trend_signal": 0, "fair_value": 13.38505, "relative_strength": -22.837948, "rate_of_change": -0.7329144370104479, "market_dynamics": -0.801194, "expectation": {"probability": 43.589, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.2, "high": 12.0, "low": 10.2, "close": 11.2, "volume": 142}, "trend_line": 15.273333, "activity_lines": {"activity_5": 11.503333, "activity_10": 12.155455, "activity_20": 13.050714, "activity_30": 13.993441}, "trend_signal": 0, "fair_value": 13.311072, "relative_strength": -14.442266, "rate_of_change": -0.49945928338762535, "market_dynamics": -0.791506, "expectation": {"probability": 40.988, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.55, "high": 11.75, "low": 10.85, "close": 11.25, "volume": 646}, "trend_line": 15.015, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.899091, "activity_20": 12.785, "activity_30": 13.733871}, "trend_signal": 0, "fair_value": 13.233444, "relative_strength": -18.028573, "rate_of_change": -1.6913989893365031, "market_dynamics": -0.847341, "expectation": {"probability": 41.1201, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.85, "high": 10.95, "low": 10.0, "close": 10.0, "volume": 1754}, "trend_line": 14.73, "activity_lines": {"activity_5": 10.723333, "activity_10": 11.444545, "activity_20": 12.427381, "activity_30": 13.410323}, "trend_signal": 0, "fair_value": 13.156878, "relative_strength": -25.084571, "rate_of_change": -1.898101898101899, "market_dynamics": -0.801785, "expectation": {"probability": 44.3927, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6eaa335f-34ed-423e-98be-da52d56ec296/", "share_image": "https://sharemaestro.com/terminal/6eaa335f-34ed-423e-98be-da52d56ec296/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}