{"ticker": {"uuid": "6eaa335f-34ed-423e-98be-da52d56ec296", "symbol": "BYW", "name": "BayWa Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYW fell 30.15%, moving from 16.75 to 11.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.86 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 40.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.70"}, {"label": "12-Week Change", "value": "-30.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.86"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2, "high": 12.0, "low": 11.2, "close": 11.7, "volume": 710}, "trend_line": 15.415, "activity_lines": {"activity_5": 12.74, "activity_10": 13.061818, "activity_20": 14.152619, "activity_30": 14.910645}, "trend_signal": 0, "fair_value": 26.841703, "relative_strength": -32.859841, "rate_of_change": -0.4948918667048581, "market_dynamics": -0.557494, "expectation": {"probability": 40.3991, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.876516, "high": 56.66909, "low": 52.200001, "close": 54.599998, "volume": 640}, "trend_line": 55.906618, "activity_lines": {"activity_5": 54.645226, "activity_10": 54.923899, "activity_20": 55.113334, "activity_30": 55.217199}, "trend_signal": 0, "fair_value": 47.352019, "relative_strength": -14.551619, "rate_of_change": -0.2879304445285277, "market_dynamics": 0.036584, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.599998, "high": 56.799999, "low": 52.599998, "close": 52.599998, "volume": 69}, "trend_line": 55.67191, "activity_lines": {"activity_5": 53.928765, "activity_10": 54.391007, "activity_20": 54.895113, "activity_30": 55.003869}, "trend_signal": 0, "fair_value": 47.499365, "relative_strength": -19.418593, "rate_of_change": -0.4198214959094911, "market_dynamics": -0.208591, "expectation": {"probability": 59.9875, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.599998, "high": 52.200001, "low": 51.400002, "close": 51.400002, "volume": 517}, "trend_line": 55.304734, "activity_lines": {"activity_5": 52.991111, "activity_10": 53.764354, "activity_20": 54.576322, "activity_30": 54.728262}, "trend_signal": 0, "fair_value": 47.642718, "relative_strength": -18.316744, "rate_of_change": -0.6595354820770358, "market_dynamics": -0.488102, "expectation": {"probability": 59.0295, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.799999, "high": 53.200001, "low": 50.400002, "close": 51.400002, "volume": 715}, "trend_line": 54.891326, "activity_lines": {"activity_5": 52.285844, "activity_10": 53.265925, "activity_20": 54.265638, "activity_30": 54.476344}, "trend_signal": 0, "fair_value": 47.782372, "relative_strength": -19.55098, "rate_of_change": -0.7475092457727108, "market_dynamics": -0.745537, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.200001, "high": 53.0, "low": 50.599998, "close": 52.799999, "volume": 431}, "trend_line": 54.815194, "activity_lines": {"activity_5": 52.24, "activity_10": 53.056599, "activity_20": 54.102055, "activity_30": 54.34142}, "trend_signal": 0, "fair_value": 47.928536, "relative_strength": -14.236515, "rate_of_change": -0.13869586608274176, "market_dynamics": -0.981804, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.799999, "high": 51.799999, "low": 48.0, "close": 49.599998, "volume": 1043}, "trend_line": 54.51351, "activity_lines": {"activity_5": 51.253333, "activity_10": 52.317789, "activity_20": 53.627603, "activity_30": 54.004955}, "trend_signal": 0, "fair_value": 48.050489, "relative_strength": -21.513551, "rate_of_change": -0.5503656522678759, "market_dynamics": -0.994815, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 46.200001, "close": 49.099998, "volume": 409}, "trend_line": 54.30744, "activity_lines": {"activity_5": 50.433332, "activity_10": 51.580572, "activity_20": 53.125984, "activity_30": 53.655696}, "trend_signal": 0, "fair_value": 48.172934, "relative_strength": -22.201047, "rate_of_change": -0.37801638529604287, "market_dynamics": -1.107065, "expectation": {"probability": 56.3079, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.700001, "high": 52.0, "low": 46.900002, "close": 46.900002, "volume": 869}, "trend_line": 53.869523, "activity_lines": {"activity_5": 49.113333, "activity_10": 50.555757, "activity_20": 52.438619, "activity_30": 53.177797}, "trend_signal": 0, "fair_value": 48.278685, "relative_strength": -26.263308, "rate_of_change": -0.8063664941672796, "market_dynamics": -1.107316, "expectation": {"probability": 58.843, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.900002, "high": 49.599998, "low": 46.900002, "close": 49.599998, "volume": 517}, "trend_line": 53.726353, "activity_lines": {"activity_5": 48.993332, "activity_10": 50.167048, "activity_20": 52.049255, "activity_30": 52.902344}, "trend_signal": 0, "fair_value": 48.400494, "relative_strength": -18.70665, "rate_of_change": -0.2657717982763608, "market_dynamics": -1.14681, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.599998, "high": 52.400002, "low": 47.099998, "close": 47.099998, "volume": 341}, "trend_line": 53.486641, "activity_lines": {"activity_5": 48.159999, "activity_10": 49.40909, "activity_20": 51.4347, "activity_30": 52.474837}, "trend_signal": 0, "fair_value": 48.515023, "relative_strength": -21.444089, "rate_of_change": -0.44617210477696917, "market_dynamics": -1.22627, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.099998, "high": 47.099998, "low": 42.599998, "close": 44.0, "volume": 193}, "trend_line": 53.077548, "activity_lines": {"activity_5": 46.673333, "activity_10": 48.225454, "activity_20": 50.562926, "activity_30": 51.862796}, "trend_signal": 0, "fair_value": 48.605932, "relative_strength": -24.542197, "rate_of_change": -0.764850797042945, "market_dynamics": -1.259331, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.0, "high": 47.5, "low": 44.0, "close": 47.5, "volume": 190}, "trend_line": 52.81154, "activity_lines": {"activity_5": 46.726666, "activity_10": 47.870908, "activity_20": 50.087644, "activity_30": 51.502954}, "trend_signal": 0, "fair_value": 48.720526, "relative_strength": -17.924937, "rate_of_change": -0.5011685920381992, "market_dynamics": -1.291493, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.5, "high": 48.0, "low": 46.099998, "close": 48.0, "volume": 58}, "trend_line": 52.641456, "activity_lines": {"activity_5": 47.053333, "activity_10": 47.699999, "activity_20": 49.716854, "activity_30": 51.192532}, "trend_signal": 0, "fair_value": 48.82958, "relative_strength": -17.532186, "rate_of_change": -0.32205839860000823, "market_dynamics": -1.261495, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.200001, "high": 47.599998, "low": 44.400002, "close": 47.099998, "volume": 207}, "trend_line": 52.401744, "activity_lines": {"activity_5": 47.006666, "activity_10": 47.427272, "activity_20": 49.310123, "activity_30": 50.835019}, "trend_signal": 0, "fair_value": 48.932865, "relative_strength": -17.904941, "rate_of_change": -0.4553673439427612, "market_dynamics": -1.193751, "expectation": {"probability": 57.026, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.799999, "high": 49.400002, "low": 46.900002, "close": 48.900002, "volume": 261}, "trend_line": 52.314499, "activity_lines": {"activity_5": 47.726667, "activity_10": 47.56, "activity_20": 49.104347, "activity_30": 50.6091}, "trend_signal": 0, "fair_value": 49.047688, "relative_strength": -14.84759, "rate_of_change": -0.16649255032428484, "market_dynamics": -0.920629, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.400002, "high": 52.799999, "low": 49.400002, "close": 50.400002, "volume": 210}, "trend_line": 52.197996, "activity_lines": {"activity_5": 48.826667, "activity_10": 48.036364, "activity_20": 49.073707, "activity_30": 50.485584}, "trend_signal": 0, "fair_value": 49.179623, "relative_strength": -9.709639, "rate_of_change": -0.22269734438247124, "market_dynamics": -0.571265, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.700001, "high": 51.200001, "low": 48.5, "close": 48.5, "volume": 791}, "trend_line": 52.011556, "activity_lines": {"activity_5": 48.866667, "activity_10": 48.152727, "activity_20": 48.882531, "activity_30": 50.247003}, "trend_signal": 0, "fair_value": 49.29563, "relative_strength": -11.620426, "rate_of_change": -0.3571784633264553, "market_dynamics": -0.161757, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.700001, "high": 49.799999, "low": 45.099998, "close": 45.099998, "volume": 173}, "trend_line": 51.665548, "activity_lines": {"activity_5": 47.706667, "activity_10": 47.661818, "activity_20": 48.399841, "activity_30": 49.801097}, "trend_signal": 0, "fair_value": 49.392341, "relative_strength": -16.449322, "rate_of_change": -0.6652521605006351, "market_dynamics": -0.004369, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.0, "high": 48.0, "low": 43.5, "close": 44.900002, "volume": 405}, "trend_line": 51.41855, "activity_lines": {"activity_5": 46.673334, "activity_10": 47.167273, "activity_20": 47.944703, "activity_30": 49.36461}, "trend_signal": 0, "fair_value": 49.479025, "relative_strength": -16.145831, "rate_of_change": -0.47807099616943544, "market_dynamics": 0.009811, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.5, "high": 44.5, "low": 42.299999, "close": 43.299999, "volume": 357}, "trend_line": 51.025752, "activity_lines": {"activity_5": 45.253333, "activity_10": 46.467273, "activity_20": 47.381905, "activity_30": 48.840832}, "trend_signal": 0, "fair_value": 49.561699, "relative_strength": -16.612721, "rate_of_change": -0.7639227477243254, "market_dynamics": -0.152182, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.799999, "high": 44.299999, "low": 43.700001, "close": 44.200001, "volume": 120}, "trend_line": 50.590302, "activity_lines": {"activity_5": 44.506667, "activity_10": 46.0, "activity_20": 46.959048, "activity_30": 48.400461}, "trend_signal": 0, "fair_value": 49.656388, "relative_strength": -13.319942, "rate_of_change": -0.8533926163400707, "market_dynamics": -0.435037, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.299999, "high": 47.0, "low": 45.299999, "close": 46.5, "volume": 51}, "trend_line": 50.158865, "activity_lines": {"activity_5": 44.94, "activity_10": 45.947273, "activity_20": 46.804762, "activity_30": 48.136571}, "trend_signal": 0, "fair_value": 49.748331, "relative_strength": -11.082453, "rate_of_change": -0.8528057413059178, "market_dynamics": -0.314432, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.5, "high": 48.5, "low": 45.799999, "close": 45.799999, "volume": 500}, "trend_line": 49.737119, "activity_lines": {"activity_5": 45.273333, "activity_10": 45.785455, "activity_20": 46.612857, "activity_30": 47.855354}, "trend_signal": 0, "fair_value": 49.839535, "relative_strength": -12.104882, "rate_of_change": -0.8408204611487896, "market_dynamics": -0.151633, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 41.5, "close": 42.599998, "volume": 395}, "trend_line": 49.380431, "activity_lines": {"activity_5": 44.493332, "activity_10": 45.081818, "activity_20": 46.142857, "activity_30": 47.394894}, "trend_signal": 0, "fair_value": 49.905229, "relative_strength": -21.116699, "rate_of_change": -0.7171464836956043, "market_dynamics": -0.099731, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.599998, "high": 44.0, "low": 40.599998, "close": 43.0, "volume": 281}, "trend_line": 48.957818, "activity_lines": {"activity_5": 43.999999, "activity_10": 44.532727, "activity_20": 45.752857, "activity_30": 46.983253}, "trend_signal": 0, "fair_value": 49.968489, "relative_strength": -20.195836, "rate_of_change": -0.8558309262225725, "market_dynamics": -0.015915, "expectation": {"probability": 49.419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.0, "high": 44.900002, "low": 42.700001, "close": 42.799999, "volume": 150}, "trend_line": 48.561563, "activity_lines": {"activity_5": 43.459999, "activity_10": 44.054545, "activity_20": 45.390476, "activity_30": 46.585975}, "trend_signal": 0, "fair_value": 50.024221, "relative_strength": -21.55045, "rate_of_change": -0.8093804343976351, "market_dynamics": -0.254669, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.700001, "high": 41.0, "low": 40.700001, "close": 41.0, "volume": 50}, "trend_line": 48.085494, "activity_lines": {"activity_5": 42.413333, "activity_10": 43.387272, "activity_20": 44.889047, "activity_30": 46.098132}, "trend_signal": 0, "fair_value": 50.063418, "relative_strength": -25.877566, "rate_of_change": -0.9803411805340831, "market_dynamics": -0.68071, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.0, "high": 43.0, "low": 39.0, "close": 39.099998, "volume": 535}, "trend_line": 47.5593, "activity_lines": {"activity_5": 41.099999, "activity_10": 42.510908, "activity_20": 44.245238, "activity_30": 45.518423}, "trend_signal": 0, "fair_value": 50.095432, "relative_strength": -28.49329, "rate_of_change": -1.0942884355102949, "market_dynamics": -0.870248, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 39.099998, "close": 39.799999, "volume": 244}, "trend_line": 47.076255, "activity_lines": {"activity_5": 40.466666, "activity_10": 41.870908, "activity_20": 43.705238, "activity_30": 45.017822}, "trend_signal": 0, "fair_value": 50.126936, "relative_strength": -26.328818, "rate_of_change": -1.0156688597182824, "market_dynamics": -1.154088, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.599998, "high": 40.5, "low": 38.900002, "close": 39.200001, "volume": 981}, "trend_line": 46.56, "activity_lines": {"activity_5": 39.82, "activity_10": 41.214545, "activity_20": 43.154762, "activity_30": 44.509677}, "trend_signal": 0, "fair_value": 50.152096, "relative_strength": -26.777718, "rate_of_change": -1.0966356605894012, "market_dynamics": -1.165826, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.400002, "high": 41.700001, "low": 39.099998, "close": 41.700001, "volume": 174}, "trend_line": 46.13, "activity_lines": {"activity_5": 40.26, "activity_10": 41.087272, "activity_20": 42.88, "activity_30": 44.196129}, "trend_signal": 0, "fair_value": 50.187034, "relative_strength": -20.808574, "rate_of_change": -0.9235395189003429, "market_dynamics": -1.049422, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.299999, "high": 42.299999, "low": 38.200001, "close": 38.200001, "volume": 227}, "trend_line": 45.65, "activity_lines": {"activity_5": 39.606667, "activity_10": 40.369091, "activity_20": 42.282857, "activity_30": 43.684516}, "trend_signal": 0, "fair_value": 50.203285, "relative_strength": -27.357027, "rate_of_change": -1.0405376110990765, "market_dynamics": -1.080533, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.200001, "high": 40.900002, "low": 38.200001, "close": 39.799999, "volume": 190}, "trend_line": 45.263333, "activity_lines": {"activity_5": 39.673334, "activity_10": 40.092727, "activity_20": 41.882381, "activity_30": 43.307097}, "trend_signal": 0, "fair_value": 50.222296, "relative_strength": -23.001381, "rate_of_change": -0.8470251916757846, "market_dynamics": -0.952, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.299999, "high": 39.599998, "low": 35.200001, "close": 36.200001, "volume": 3770}, "trend_line": 44.756666, "activity_lines": {"activity_5": 38.493334, "activity_10": 39.270909, "activity_20": 41.178095, "activity_30": 42.722365}, "trend_signal": 0, "fair_value": 50.224477, "relative_strength": -30.99418, "rate_of_change": -1.1193762509711782, "market_dynamics": -0.856568, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.700001, "high": 38.400002, "low": 35.299999, "close": 36.099998, "volume": 21}, "trend_line": 44.2, "activity_lines": {"activity_5": 37.52, "activity_10": 38.547273, "activity_20": 40.51619, "activity_30": 42.163871}, "trend_signal": 0, "fair_value": 50.23726, "relative_strength": -30.448108, "rate_of_change": -1.2437610969503399, "market_dynamics": -0.929503, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.599998, "close": 34.599998, "volume": 331}, "trend_line": 43.7, "activity_lines": {"activity_5": 36.253332, "activity_10": 37.676363, "activity_20": 39.77238, "activity_30": 41.544516}, "trend_signal": 0, "fair_value": 50.235431, "relative_strength": -32.737239, "rate_of_change": -1.1312217194570136, "market_dynamics": -0.972245, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 33.0, "close": 33.299999, "volume": 422}, "trend_line": 43.173333, "activity_lines": {"activity_5": 35.026665, "activity_10": 36.718181, "activity_20": 38.979999, "activity_30": 40.873548}, "trend_signal": 0, "fair_value": 50.227767, "relative_strength": -35.42173, "rate_of_change": -1.2051876430206026, "market_dynamics": -1.092625, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.299999, "high": 34.099998, "low": 32.099998, "close": 32.099998, "volume": 350}, "trend_line": 42.68, "activity_lines": {"activity_5": 33.726665, "activity_10": 35.681817, "activity_20": 38.145714, "activity_30": 40.159139}, "trend_signal": 0, "fair_value": 50.208663, "relative_strength": -38.156316, "rate_of_change": -1.1426799038193318, "market_dynamics": -1.253815, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.599998, "high": 34.0, "low": 31.1, "close": 33.0, "volume": 1996}, "trend_line": 42.126666, "activity_lines": {"activity_5": 33.239999, "activity_10": 34.936363, "activity_20": 37.459047, "activity_30": 39.534623}, "trend_signal": 0, "fair_value": 50.185334, "relative_strength": -36.897932, "rate_of_change": -1.2964714151827543, "market_dynamics": -1.170087, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.900002, "high": 33.299999, "low": 31.6, "close": 31.700001, "volume": 527}, "trend_line": 41.613333, "activity_lines": {"activity_5": 32.533333, "activity_10": 34.078181, "activity_20": 36.705238, "activity_30": 38.861935}, "trend_signal": 0, "fair_value": 50.166164, "relative_strength": -38.930553, "rate_of_change": -1.2185464665065184, "market_dynamics": -1.136013, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.700001, "high": 34.900002, "low": 31.700001, "close": 32.799999, "volume": 607}, "trend_line": 41.24, "activity_lines": {"activity_5": 32.486666, "activity_10": 33.556363, "activity_20": 36.111428, "activity_30": 38.293333}, "trend_signal": 0, "fair_value": 50.126561, "relative_strength": -36.52391, "rate_of_change": -0.8971475560489116, "market_dynamics": -1.043507, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 28.1, "close": 28.299999, "volume": 1439}, "trend_line": 40.6, "activity_lines": {"activity_5": 31.059999, "activity_10": 32.378181, "activity_20": 35.143333, "activity_30": 37.458494}, "trend_signal": 0, "fair_value": 50.063109, "relative_strength": -45.264962, "rate_of_change": -1.551891367604269, "market_dynamics": -0.952273, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.299999, "high": 34.0, "low": 28.299999, "close": 33.799999, "volume": 2969}, "trend_line": 40.126666, "activity_lines": {"activity_5": 31.799999, "activity_10": 32.379999, "activity_20": 34.785714, "activity_30": 37.019784}, "trend_signal": 0, "fair_value": 50.033664, "relative_strength": -34.830075, "rate_of_change": -1.1658472906403972, "market_dynamics": -0.732783, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.400002, "high": 35.200001, "low": 30.6, "close": 31.4, "volume": 1917}, "trend_line": 39.603333, "activity_lines": {"activity_5": 31.626666, "activity_10": 32.054545, "activity_20": 34.256666, "activity_30": 36.456774}, "trend_signal": 0, "fair_value": 49.978841, "relative_strength": -37.507363, "rate_of_change": -1.3042025470045304, "market_dynamics": -0.534374, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.4, "high": 35.200001, "low": 31.4, "close": 35.200001, "volume": 741}, "trend_line": 39.146666, "activity_lines": {"activity_5": 32.826667, "activity_10": 32.507272, "activity_20": 34.142857, "activity_30": 36.172688}, "trend_signal": 0, "fair_value": 49.917144, "relative_strength": -28.121109, "rate_of_change": -1.1531024421606029, "market_dynamics": -0.183764, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.200001, "high": 35.700001, "low": 34.0, "close": 35.700001, "volume": 549}, "trend_line": 38.656666, "activity_lines": {"activity_5": 33.96, "activity_10": 33.067273, "activity_20": 34.113809, "activity_30": 35.950322}, "trend_signal": 0, "fair_value": 49.863649, "relative_strength": -25.60331, "rate_of_change": -1.2517030185916778, "market_dynamics": 0.220122, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.1, "high": 32.599998, "low": 31.1, "close": 32.5, "volume": 184}, "trend_line": 38.123333, "activity_lines": {"activity_5": 33.833334, "activity_10": 33.025455, "activity_20": 33.813809, "activity_30": 35.553118}, "trend_signal": 0, "fair_value": 49.784644, "relative_strength": -33.039194, "rate_of_change": -1.3796663168003132, "market_dynamics": 0.268845, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.099998, "close": 32.700001, "volume": 294}, "trend_line": 37.71, "activity_lines": {"activity_5": 33.493334, "activity_10": 33.034546, "activity_20": 33.573333, "activity_30": 35.203226}, "trend_signal": 0, "fair_value": 49.672566, "relative_strength": -31.233943, "rate_of_change": -1.0841995373279705, "market_dynamics": 0.471882, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.900002, "high": 34.299999, "low": 32.599998, "close": 32.599998, "volume": 23}, "trend_line": 37.3, "activity_lines": {"activity_5": 33.193333, "activity_10": 33.014545, "activity_20": 33.353809, "activity_30": 34.873548}, "trend_signal": 0, "fair_value": 49.560055, "relative_strength": -33.418646, "rate_of_change": -1.0872447626624335, "market_dynamics": 0.437368, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.599998, "high": 33.400002, "low": 32.0, "close": 33.0, "volume": 609}, "trend_line": 36.956666, "activity_lines": {"activity_5": 32.946666, "activity_10": 33.074545, "activity_20": 33.206666, "activity_30": 34.596129}, "trend_signal": 0, "fair_value": 49.461455, "relative_strength": -31.543463, "rate_of_change": -0.9204664879356533, "market_dynamics": 0.406642, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.299999, "high": 34.799999, "low": 31.5, "close": 33.0, "volume": 1796}, "trend_line": 36.583333, "activity_lines": {"activity_5": 32.846666, "activity_10": 33.110909, "activity_20": 33.089047, "activity_30": 34.34086}, "trend_signal": 0, "fair_value": 49.361594, "relative_strength": -30.658958, "rate_of_change": -1.0101912331593852, "market_dynamics": 0.588711, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.700001, "close": 31.9, "volume": 513}, "trend_line": 36.096666, "activity_lines": {"activity_5": 32.56, "activity_10": 32.943636, "activity_20": 32.908095, "activity_30": 34.038709}, "trend_signal": 0, "fair_value": 49.219381, "relative_strength": -31.390163, "rate_of_change": -1.3302970508455425, "market_dynamics": 0.598621, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.5, "high": 33.099998, "low": 30.6, "close": 30.700001, "volume": 4638}, "trend_line": 35.593333, "activity_lines": {"activity_5": 31.913334, "activity_10": 32.492727, "activity_20": 32.642857, "activity_30": 33.690537}, "trend_signal": 0, "fair_value": 49.097843, "relative_strength": -33.279217, "rate_of_change": -1.3944030177191373, "market_dynamics": 0.704038, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.700001, "high": 32.900002, "low": 30.700001, "close": 32.200001, "volume": 1078}, "trend_line": 35.246666, "activity_lines": {"activity_5": 31.900001, "activity_10": 32.370909, "activity_20": 32.56381, "activity_30": 33.471613}, "trend_signal": 0, "fair_value": 48.98592, "relative_strength": -27.05346, "rate_of_change": -0.9739661076415731, "market_dynamics": 0.707472, "expectation": {"probability": 43.5804, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 29.1, "close": 31.0, "volume": 863}, "trend_line": 34.846666, "activity_lines": {"activity_5": 31.513334, "activity_10": 32.016364, "activity_20": 32.389524, "activity_30": 33.197634}, "trend_signal": 0, "fair_value": 48.909799, "relative_strength": -29.545296, "rate_of_change": -1.134859109794948, "market_dynamics": 0.535303, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.099998, "high": 32.400002, "low": 31.0, "close": 31.0, "volume": 143}, "trend_line": 34.453333, "activity_lines": {"activity_5": 31.26, "activity_10": 31.738182, "activity_20": 32.239524, "activity_30": 32.949462}, "trend_signal": 0, "fair_value": 48.842504, "relative_strength": -28.987121, "rate_of_change": -1.1287536087383465, "market_dynamics": 0.48981, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.0, "high": 31.6, "low": 30.200001, "close": 30.9, "volume": 178}, "trend_line": 34.116666, "activity_lines": {"activity_5": 31.106667, "activity_10": 31.527273, "activity_20": 32.097143, "activity_30": 32.720215}, "trend_signal": 0, "fair_value": 48.756917, "relative_strength": -29.161813, "rate_of_change": -0.9771681596088208, "market_dynamics": 0.21847, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.9, "high": 31.6, "low": 30.200001, "close": 30.799999, "volume": 434}, "trend_line": 33.84, "activity_lines": {"activity_5": 30.986666, "activity_10": 31.327273, "activity_20": 31.956667, "activity_30": 32.506236}, "trend_signal": 0, "fair_value": 48.679515, "relative_strength": -29.594172, "rate_of_change": -0.8109409049524322, "market_dynamics": 0.088011, "expectation": {"probability": 45.0632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.0, "high": 26.299999, "low": 20.6, "close": 21.5, "volume": 9294}, "trend_line": 33.23, "activity_lines": {"activity_5": 27.76, "activity_10": 29.470909, "activity_20": 30.936667, "activity_30": 31.710107}, "trend_signal": 0, "fair_value": 48.531151, "relative_strength": -48.50864, "rate_of_change": -1.802600472813258, "market_dynamics": -0.156036, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.0, "high": 26.5, "low": 18.0, "close": 23.0, "volume": 14026}, "trend_line": 32.69, "activity_lines": {"activity_5": 25.746666, "activity_10": 28.089091, "activity_20": 30.114286, "activity_30": 31.050107}, "trend_signal": 0, "fair_value": 48.391141, "relative_strength": -44.913706, "rate_of_change": -1.625037616611493, "market_dynamics": -0.416902, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.9, "high": 28.6, "low": 24.4, "close": 24.9, "volume": 2661}, "trend_line": 32.13, "activity_lines": {"activity_5": 24.9, "activity_10": 27.234545, "activity_20": 29.514286, "activity_30": 30.547527}, "trend_signal": 0, "fair_value": 48.2444, "relative_strength": -36.899495, "rate_of_change": -1.7130620985010558, "market_dynamics": -0.571377, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.5, "high": 25.9, "low": 22.0, "close": 24.0, "volume": 2235}, "trend_line": 31.656666, "activity_lines": {"activity_5": 24.16, "activity_10": 26.363636, "activity_20": 28.866191, "activity_30": 30.023011}, "trend_signal": 0, "fair_value": 48.090629, "relative_strength": -38.534393, "rate_of_change": -1.4731839402427676, "market_dynamics": -0.845992, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.0, "high": 28.5, "low": 24.299999, "close": 26.799999, "volume": 2655}, "trend_line": 31.223333, "activity_lines": {"activity_5": 24.813333, "activity_10": 26.145454, "activity_20": 28.505238, "activity_30": 29.709677}, "trend_signal": 0, "fair_value": 47.963632, "relative_strength": -32.810163, "rate_of_change": -1.3688522979646722, "market_dynamics": -0.784343, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.9, "high": 29.5, "low": 23.5, "close": 23.700001, "volume": 3603}, "trend_line": 30.806666, "activity_lines": {"activity_5": 24.7, "activity_10": 25.434545, "activity_20": 27.882381, "activity_30": 29.224301}, "trend_signal": 0, "fair_value": 47.825588, "relative_strength": -40.646552, "rate_of_change": -1.3344731646682317, "market_dynamics": -0.776014, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.5, "high": 25.0, "low": 21.6, "close": 24.0, "volume": 3862}, "trend_line": 30.403333, "activity_lines": {"activity_5": 24.54, "activity_10": 24.932727, "activity_20": 27.324762, "activity_30": 28.785161}, "trend_signal": 0, "fair_value": 47.708378, "relative_strength": -39.814683, "rate_of_change": -1.3092393704661192, "market_dynamics": -0.692623, "expectation": {"probability": 44.432, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.6, "high": 24.6, "low": 22.0, "close": 22.299999, "volume": 1345}, "trend_line": 29.993333, "activity_lines": {"activity_5": 23.746666, "activity_10": 24.249091, "activity_20": 26.658571, "activity_30": 28.262366}, "trend_signal": 0, "fair_value": 47.582792, "relative_strength": -41.279404, "rate_of_change": -1.3485363594840083, "market_dynamics": -0.666859, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.4, "high": 22.0, "low": 20.5, "close": 20.5, "volume": 666}, "trend_line": 29.566667, "activity_lines": {"activity_5": 22.526666, "activity_10": 23.396363, "activity_20": 25.884762, "activity_30": 27.649892}, "trend_signal": 0, "fair_value": 47.436842, "relative_strength": -46.178819, "rate_of_change": -1.4225361349470593, "market_dynamics": -0.795507, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.1, "high": 20.6, "low": 18.299999, "close": 18.299999, "volume": 1570}, "trend_line": 29.106667, "activity_lines": {"activity_5": 20.806666, "activity_10": 22.332727, "activity_20": 24.958571, "activity_30": 26.923011}, "trend_signal": 0, "fair_value": 47.27679, "relative_strength": -50.96033, "rate_of_change": -1.5558060703967658, "market_dynamics": -0.894718, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.0, "high": 27.9, "low": 20.0, "close": 24.1, "volume": 2678}, "trend_line": 28.81, "activity_lines": {"activity_5": 21.586666, "activity_10": 22.550909, "activity_20": 24.653333, "activity_30": 26.6}, "trend_signal": 0, "fair_value": 47.14131, "relative_strength": -36.748773, "rate_of_change": -1.0192407121021547, "market_dynamics": -0.788901, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.0, "high": 27.9, "low": 23.0, "close": 23.4, "volume": 1257}, "trend_line": 28.533333, "activity_lines": {"activity_5": 22.106666, "activity_10": 22.594545, "activity_20": 24.321905, "activity_30": 26.250968}, "trend_signal": 0, "fair_value": 47.010168, "relative_strength": -36.366411, "rate_of_change": -0.9603158625477257, "market_dynamics": -0.602347, "expectation": {"probability": 46.6062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.4, "high": 27.0, "low": 23.1, "close": 23.700001, "volume": 2567}, "trend_line": 28.23, "activity_lines": {"activity_5": 22.766667, "activity_10": 22.685455, "activity_20": 24.064762, "activity_30": 25.93914}, "trend_signal": 0, "fair_value": 46.873385, "relative_strength": -35.270031, "rate_of_change": -1.063082956344422, "market_dynamics": -0.310091, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.0, "high": 23.0, "low": 19.9, "close": 22.0, "volume": 1573}, "trend_line": 28.02, "activity_lines": {"activity_5": 22.766667, "activity_10": 22.489091, "activity_20": 23.69, "activity_30": 25.537204}, "trend_signal": 0, "fair_value": 46.701751, "relative_strength": -39.67061, "rate_of_change": -0.7438894792773676, "market_dynamics": 0.000419, "expectation": {"probability": 44.2205, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.0, "high": 22.5, "low": 20.5, "close": 20.799999, "volume": 1572}, "trend_line": 27.586667, "activity_lines": {"activity_5": 22.266667, "activity_10": 22.110909, "activity_20": 23.248095, "activity_30": 25.071398}, "trend_signal": 0, "fair_value": 46.537553, "relative_strength": -41.21069, "rate_of_change": -1.5465132048536798, "market_dynamics": 0.098228, "expectation": {"probability": 43.8418, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.9, "high": 23.1, "low": 19.9, "close": 21.200001, "volume": 2222}, "trend_line": 27.246667, "activity_lines": {"activity_5": 21.733334, "activity_10": 21.914545, "activity_20": 22.891429, "activity_30": 24.659355}, "trend_signal": 0, "fair_value": 46.363312, "relative_strength": -38.148161, "rate_of_change": -1.2324794437834765, "market_dynamics": 0.214984, "expectation": {"probability": 40.9577, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.200001, "high": 21.0, "low": 20.1, "close": 20.6, "volume": 410}, "trend_line": 26.76, "activity_lines": {"activity_5": 21.193333, "activity_10": 21.654546, "activity_20": 22.53, "activity_30": 24.230538}, "trend_signal": 0, "fair_value": 46.214221, "relative_strength": -38.489802, "rate_of_change": -1.786152412696926, "market_dynamics": 0.125295, "expectation": {"probability": 43.882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.799999, "high": 22.200001, "low": 18.799999, "close": 19.950001, "volume": 1211}, "trend_line": 26.235, "activity_lines": {"activity_5": 20.623334, "activity_10": 21.338182, "activity_20": 22.156191, "activity_30": 23.791183}, "trend_signal": 0, "fair_value": 46.042053, "relative_strength": -39.319778, "rate_of_change": -1.9618834080717567, "market_dynamics": 0.057423, "expectation": {"probability": 42.9367, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 16.450001, "close": 18.299999, "volume": 2794}, "trend_line": 25.761667, "activity_lines": {"activity_5": 19.753333, "activity_10": 20.764546, "activity_20": 21.677857, "activity_30": 23.279247}, "trend_signal": 0, "fair_value": 45.871915, "relative_strength": -43.559783, "rate_of_change": -1.804204307223176, "market_dynamics": -0.063598, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 15.0, "close": 15.35, "volume": 859}, "trend_line": 25.183333, "activity_lines": {"activity_5": 18.146667, "activity_10": 19.694546, "activity_20": 20.978571, "activity_30": 22.607527}, "trend_signal": 0, "fair_value": 45.670259, "relative_strength": -52.393664, "rate_of_change": -2.244940127515809, "market_dynamics": -0.370806, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.65, "high": 19.25, "low": 15.0, "close": 17.950001, "volume": 5020}, "trend_line": 24.695, "activity_lines": {"activity_5": 17.77, "activity_10": 19.150909, "activity_20": 20.600476, "activity_30": 22.14086}, "trend_signal": 0, "fair_value": 45.482749, "relative_strength": -45.399786, "rate_of_change": -1.9391118721259049, "market_dynamics": -0.307274, "expectation": {"probability": 41.1307, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.0, "high": 23.799999, "low": 17.25, "close": 23.700001, "volume": 4761}, "trend_line": 24.385, "activity_lines": {"activity_5": 19.526667, "activity_10": 19.764546, "activity_20": 20.786905, "activity_30": 22.076667}, "trend_signal": 0, "fair_value": 45.323273, "relative_strength": -26.963448, "rate_of_change": -1.2553148410609383, "market_dynamics": 0.038476, "expectation": {"probability": 39.6962, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.9, "high": 23.9, "low": 20.0, "close": 20.200001, "volume": 2616}, "trend_line": 23.958333, "activity_lines": {"activity_5": 19.910001, "activity_10": 19.736364, "activity_20": 20.636667, "activity_30": 21.806667}, "trend_signal": 0, "fair_value": 45.142622, "relative_strength": -35.044458, "rate_of_change": -1.7497108878408936, "market_dynamics": 0.279597, "expectation": {"probability": 42.1513, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.1, "high": 20.1, "low": 18.6, "close": 18.6, "volume": 194}, "trend_line": 23.515, "activity_lines": {"activity_5": 19.743334, "activity_10": 19.48091, "activity_20": 20.356429, "activity_30": 21.460968}, "trend_signal": 0, "fair_value": 44.952974, "relative_strength": -39.437918, "rate_of_change": -1.8504334170495045, "market_dynamics": 0.567863, "expectation": {"probability": 41.7388, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.6, "high": 24.200001, "low": 22.0, "close": 23.1, "volume": 2863}, "trend_line": 23.261667, "activity_lines": {"activity_5": 21.056667, "activity_10": 20.105455, "activity_20": 20.530476, "activity_30": 21.434194}, "trend_signal": 0, "fair_value": 44.798477, "relative_strength": -23.190245, "rate_of_change": -1.0773251116308797, "market_dynamics": 0.818205, "expectation": {"probability": 39.4204, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.799999, "high": 23.9, "low": 22.0, "close": 22.200001, "volume": 1489}, "trend_line": 22.928333, "activity_lines": {"activity_5": 21.553334, "activity_10": 20.524546, "activity_20": 20.636429, "activity_30": 21.365699}, "trend_signal": 0, "fair_value": 44.639471, "relative_strength": -26.193479, "rate_of_change": -1.4329755472812877, "market_dynamics": 0.709917, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 18.6, "close": 22.0, "volume": 1938}, "trend_line": 22.628333, "activity_lines": {"activity_5": 21.7, "activity_10": 20.889091, "activity_20": 20.730477, "activity_30": 21.305807}, "trend_signal": 0, "fair_value": 44.480444, "relative_strength": -28.010264, "rate_of_change": -1.3084248209409606, "market_dynamics": 0.736825, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.9, "high": 26.0, "low": 23.0, "close": 25.9, "volume": 3300}, "trend_line": 22.458333, "activity_lines": {"activity_5": 23.26, "activity_10": 21.937273, "activity_20": 21.205476, "activity_30": 21.516882}, "trend_signal": 0, "fair_value": 44.360285, "relative_strength": -16.1771, "rate_of_change": -0.7512705421119695, "market_dynamics": 1.006118, "expectation": {"probability": 38.8418, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.5, "high": 25.5, "low": 18.0, "close": 23.799999, "volume": 4911}, "trend_line": 22.221667, "activity_lines": {"activity_5": 23.74, "activity_10": 22.495455, "activity_20": 21.463334, "activity_30": 21.603441}, "trend_signal": 0, "fair_value": 44.234228, "relative_strength": -23.104947, "rate_of_change": -1.053800386698334, "market_dynamics": 1.06878, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.799999, "high": 25.0, "low": 23.5, "close": 23.9, "volume": 607}, "trend_line": 21.991667, "activity_lines": {"activity_5": 23.906666, "activity_10": 22.971818, "activity_20": 21.715, "activity_30": 21.711721}, "trend_signal": 0, "fair_value": 44.084859, "relative_strength": -21.978796, "rate_of_change": -1.035025860121117, "market_dynamics": 1.077736, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.9, "high": 24.9, "low": 22.1, "close": 22.9, "volume": 1249}, "trend_line": 22.038333, "activity_lines": {"activity_5": 23.686666, "activity_10": 23.110909, "activity_20": 21.844762, "activity_30": 21.770323}, "trend_signal": 0, "fair_value": 43.940426, "relative_strength": -26.725112, "rate_of_change": 0.2121985568442896, "market_dynamics": 1.062563, "expectation": {"probability": 42.8967, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 21.5, "close": 21.5, "volume": 423}, "trend_line": 21.988333, "activity_lines": {"activity_5": 22.953333, "activity_10": 22.905455, "activity_20": 21.846905, "activity_30": 21.735592}, "trend_signal": 0, "fair_value": 43.792062, "relative_strength": -29.651856, "rate_of_change": -0.2268774140040479, "market_dynamics": 0.841051, "expectation": {"probability": 41.0866, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.0, "high": 24.9, "low": 20.0, "close": 22.5, "volume": 1609}, "trend_line": 21.908333, "activity_lines": {"activity_5": 22.586667, "activity_10": 22.921818, "activity_20": 21.953333, "activity_30": 21.768602}, "trend_signal": 0, "fair_value": 43.642544, "relative_strength": -26.349893, "rate_of_change": -0.3638293089339781, "market_dynamics": 0.707467, "expectation": {"probability": 38.8666, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.0, "high": 22.1, "low": 21.0, "close": 21.6, "volume": 226}, "trend_line": 21.828333, "activity_lines": {"activity_5": 22.146667, "activity_10": 22.732727, "activity_20": 21.979762, "activity_30": 21.74871}, "trend_signal": 0, "fair_value": 43.467084, "relative_strength": -29.864769, "rate_of_change": -0.3651578602534401, "market_dynamics": 0.639406, "expectation": {"probability": 41.3649, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 20.1, "close": 20.299999, "volume": 1041}, "trend_line": 21.611667, "activity_lines": {"activity_5": 21.42, "activity_10": 22.252727, "activity_20": 21.884286, "activity_30": 21.650108}, "trend_signal": 0, "fair_value": 43.288335, "relative_strength": -33.113804, "rate_of_change": -0.9925906847765241, "market_dynamics": 0.488416, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.299999, "high": 21.5, "low": 19.049999, "close": 20.200001, "volume": 1111}, "trend_line": 21.495, "activity_lines": {"activity_5": 20.9, "activity_10": 21.805455, "activity_20": 21.781667, "activity_30": 21.559032}, "trend_signal": 0, "fair_value": 43.071122, "relative_strength": -32.50603, "rate_of_change": -0.5398334149790465, "market_dynamics": 0.270057, "expectation": {"probability": 40.6432, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.200001, "high": 21.5, "low": 20.200001, "close": 21.5, "volume": 4}, "trend_line": 21.411667, "activity_lines": {"activity_5": 20.993333, "activity_10": 21.630909, "activity_20": 21.807619, "activity_30": 21.559355}, "trend_signal": 0, "fair_value": 42.767688, "relative_strength": -25.836909, "rate_of_change": -0.38768550825773274, "market_dynamics": 0.050851, "expectation": {"probability": 37.3478, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.65, "high": 20.200001, "low": 19.15, "close": 19.15, "volume": 516}, "trend_line": 21.306667, "activity_lines": {"activity_5": 20.303333, "activity_10": 21.038182, "activity_20": 21.605476, "activity_30": 21.413441}, "trend_signal": 0, "fair_value": 42.44793, "relative_strength": -27.252399, "rate_of_change": -0.4903868531114388, "market_dynamics": -0.22437, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.0, "high": 22.5, "low": 16.0, "close": 20.1, "volume": 1700}, "trend_line": 21.293333, "activity_lines": {"activity_5": 20.153333, "activity_10": 20.740909, "activity_20": 21.497619, "activity_30": 21.335591}, "trend_signal": 0, "fair_value": 42.199819, "relative_strength": -21.484243, "rate_of_change": -0.06258135071055647, "market_dynamics": -0.389695, "expectation": {"probability": 40.3138, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.049999, "high": 22.0, "low": 17.4, "close": 17.9, "volume": 918}, "trend_line": 21.28, "activity_lines": {"activity_5": 19.37, "activity_10": 20.110909, "activity_20": 21.171667, "activity_30": 21.116667}, "trend_signal": 0, "fair_value": 41.923737, "relative_strength": -31.59715, "rate_of_change": -0.06261584318434024, "market_dynamics": -0.517137, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.4, "high": 18.4, "low": 16.0, "close": 18.4, "volume": 1627}, "trend_line": 21.09, "activity_lines": {"activity_5": 18.913333, "activity_10": 19.680909, "activity_20": 20.88119, "activity_30": 20.93086}, "trend_signal": 0, "fair_value": 41.600432, "relative_strength": -31.942748, "rate_of_change": -0.8928571428571489, "market_dynamics": -0.666595, "expectation": {"probability": 40.4088, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.35, "high": 21.799999, "low": 18.0, "close": 21.1, "volume": 522}, "trend_line": 21.013333, "activity_lines": {"activity_5": 19.476667, "activity_10": 19.823636, "activity_20": 20.845714, "activity_30": 20.931505}, "trend_signal": 0, "fair_value": 41.336038, "relative_strength": -23.720665, "rate_of_change": -0.3635229966808937, "market_dynamics": -0.678885, "expectation": {"probability": 40.3823, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 18.75, "close": 19.200001, "volume": 513}, "trend_line": 20.863333, "activity_lines": {"activity_5": 19.433334, "activity_10": 19.628182, "activity_20": 20.641667, "activity_30": 20.814516}, "trend_signal": 0, "fair_value": 41.079637, "relative_strength": -30.786863, "rate_of_change": -0.713832498633123, "market_dynamics": -0.730239, "expectation": {"probability": 43.7142, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 17.299999, "close": 18.4, "volume": 2824}, "trend_line": 20.743333, "activity_lines": {"activity_5": 19.12, "activity_10": 19.347273, "activity_20": 20.366191, "activity_30": 20.655592}, "trend_signal": 0, "fair_value": 40.796674, "relative_strength": -33.343831, "rate_of_change": -0.5751717618656664, "market_dynamics": -0.592477, "expectation": {"probability": 43.4522, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.4, "high": 19.950001, "low": 17.799999, "close": 19.950001, "volume": 439}, "trend_line": 20.715, "activity_lines": {"activity_5": 19.436667, "activity_10": 19.406364, "activity_20": 20.239286, "activity_30": 20.604409}, "trend_signal": 0, "fair_value": 40.521921, "relative_strength": -26.181382, "rate_of_change": -0.13658846435141325, "market_dynamics": -0.51294, "expectation": {"probability": 40.8151, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.9, "high": 21.0, "low": 17.799999, "close": 20.5, "volume": 1616}, "trend_line": 20.691667, "activity_lines": {"activity_5": 19.8, "activity_10": 19.571818, "activity_20": 20.179762, "activity_30": 20.590538}, "trend_signal": 0, "fair_value": 40.249423, "relative_strength": -24.200025, "rate_of_change": -0.11263818489018072, "market_dynamics": -0.296317, "expectation": {"probability": 41.2794, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.049999, "close": 18.049999, "volume": 369}, "trend_line": 20.606667, "activity_lines": {"activity_5": 19.206667, "activity_10": 19.286364, "activity_20": 19.895, "activity_30": 20.420108}, "trend_signal": 0, "fair_value": 39.982812, "relative_strength": -33.060673, "rate_of_change": -0.4107933884688812, "market_dynamics": -0.300316, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.049999, "high": 21.799999, "low": 18.049999, "close": 19.549999, "volume": 2062}, "trend_line": 20.593333, "activity_lines": {"activity_5": 19.316666, "activity_10": 19.336364, "activity_20": 19.771905, "activity_30": 20.351935}, "trend_signal": 0, "fair_value": 39.769002, "relative_strength": -23.803255, "rate_of_change": -0.06470721344698975, "market_dynamics": -0.11208, "expectation": {"probability": 41.4396, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.35, "high": 20.0, "low": 19.35, "close": 19.85, "volume": 79}, "trend_line": 20.645, "activity_lines": {"activity_5": 19.503333, "activity_10": 19.433636, "activity_20": 19.707619, "activity_30": 20.303978}, "trend_signal": 0, "fair_value": 39.555845, "relative_strength": -20.890583, "rate_of_change": 0.2508918784540528, "market_dynamics": 0.015616, "expectation": {"probability": 39.7457, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 19.35, "close": 20.299999, "volume": 584}, "trend_line": 20.81, "activity_lines": {"activity_5": 19.743333, "activity_10": 19.617272, "activity_20": 19.705, "activity_30": 20.28172}, "trend_signal": 0, "fair_value": 39.345573, "relative_strength": -20.173331, "rate_of_change": 0.7992249939452611, "market_dynamics": 0.074304, "expectation": {"probability": 40.2522, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.35, "high": 20.0, "low": 18.5, "close": 18.5, "volume": 785}, "trend_line": 20.828333, "activity_lines": {"activity_5": 19.36, "activity_10": 19.43, "activity_20": 19.548095, "activity_30": 20.132688}, "trend_signal": 0, "fair_value": 39.133923, "relative_strength": -25.284909, "rate_of_change": 0.08809706871697229, "market_dynamics": 0.262604, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.450001, "high": 21.5, "low": 18.5, "close": 21.5, "volume": 1189}, "trend_line": 20.755, "activity_lines": {"activity_5": 20.11, "activity_10": 19.786363, "activity_20": 19.697857, "activity_30": 20.176021}, "trend_signal": 0, "fair_value": 38.924992, "relative_strength": -13.636929, "rate_of_change": -0.35208290553066174, "market_dynamics": 0.452932, "expectation": {"probability": 38.5295, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.5, "high": 22.5, "low": 19.1, "close": 21.799999, "volume": 949}, "trend_line": 20.808333, "activity_lines": {"activity_5": 20.73, "activity_10": 20.19, "activity_20": 19.87619, "activity_30": 20.243441}, "trend_signal": 0, "fair_value": 38.706553, "relative_strength": -12.084648, "rate_of_change": 0.256964586846553, "market_dynamics": 0.673617, "expectation": {"probability": 38.6035, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.9, "high": 22.5, "low": 19.65, "close": 20.799999, "volume": 1036}, "trend_line": 20.881667, "activity_lines": {"activity_5": 20.866666, "activity_10": 20.364545, "activity_20": 19.962619, "activity_30": 20.242903}, "trend_signal": 0, "fair_value": 38.416926, "relative_strength": -15.245499, "rate_of_change": 0.3524261169791887, "market_dynamics": 0.783818, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.299999, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 269}, "trend_line": 20.778333, "activity_lines": {"activity_5": 20.673333, "activity_10": 20.35, "activity_20": 19.976666, "activity_30": 20.186021}, "trend_signal": 0, "fair_value": 38.106928, "relative_strength": -14.853112, "rate_of_change": -0.49485512818493016, "market_dynamics": 0.888135, "expectation": {"probability": 43.0229, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.299999, "close": 19.65, "volume": 828}, "trend_line": 20.693333, "activity_lines": {"activity_5": 20.383333, "activity_10": 20.270909, "activity_20": 19.958809, "activity_30": 20.113226}, "trend_signal": 0, "fair_value": 37.795958, "relative_strength": -18.044147, "rate_of_change": -0.4090799776863757, "market_dynamics": 0.666942, "expectation": {"probability": 42.6297, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.0, "close": 19.65, "volume": 500}, "trend_line": 20.615, "activity_lines": {"activity_5": 20.016666, "activity_10": 20.207272, "activity_20": 19.943571, "activity_30": 20.045914}, "trend_signal": 0, "fair_value": 37.482447, "relative_strength": -17.658184, "rate_of_change": -0.37854220970590213, "market_dynamics": 0.468041, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.65, "high": 21.0, "low": 19.65, "close": 21.0, "volume": 1102}, "trend_line": 20.451667, "activity_lines": {"activity_5": 20.223333, "activity_10": 20.36, "activity_20": 20.065714, "activity_30": 20.070753}, "trend_signal": 0, "fair_value": 37.183941, "relative_strength": -11.300975, "rate_of_change": -0.7923017220470433, "market_dynamics": 0.507866, "expectation": {"probability": 38.2217, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 19.65, "close": 20.9, "volume": 557}, "trend_line": 20.355, "activity_lines": {"activity_5": 20.45, "activity_10": 20.468182, "activity_20": 20.169524, "activity_30": 20.099677}, "trend_signal": 0, "fair_value": 36.94322, "relative_strength": -9.312367, "rate_of_change": -0.4726607371418675, "market_dynamics": 0.563877, "expectation": {"probability": 42.3494, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.9, "high": 20.9, "low": 18.549999, "close": 18.65, "volume": 115}, "trend_line": 20.18, "activity_lines": {"activity_5": 19.92, "activity_10": 20.148182, "activity_20": 20.055238, "activity_30": 19.989677}, "trend_signal": 0, "fair_value": 36.682996, "relative_strength": -17.322682, "rate_of_change": -0.85973962171457, "market_dynamics": 0.378889, "expectation": {"probability": 42.0571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.65, "high": 20.4, "low": 18.5, "close": 19.0, "volume": 720}, "trend_line": 20.05, "activity_lines": {"activity_5": 19.596667, "activity_10": 19.921818, "activity_20": 19.970714, "activity_30": 19.913548}, "trend_signal": 0, "fair_value": 36.418665, "relative_strength": -15.63077, "rate_of_change": -0.6442021803766056, "market_dynamics": 0.320032, "expectation": {"probability": 40.0296, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.25, "high": 18.549999, "low": 17.0, "close": 17.0, "volume": 726}, "trend_line": 19.9, "activity_lines": {"activity_5": 18.65, "activity_10": 19.322727, "activity_20": 19.692857, "activity_30": 19.716774}, "trend_signal": 0, "fair_value": 36.169456, "relative_strength": -23.926322, "rate_of_change": -0.7481296758104844, "market_dynamics": -0.190206, "expectation": {"probability": 43.9162, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.0, "high": 18.950001, "low": 16.200001, "close": 18.9, "volume": 2341}, "trend_line": 19.78, "activity_lines": {"activity_5": 18.513333, "activity_10": 19.150909, "activity_20": 19.615476, "activity_30": 19.652258}, "trend_signal": 0, "fair_value": 35.959101, "relative_strength": -15.017304, "rate_of_change": -0.6030150753768716, "market_dynamics": -0.361784, "expectation": {"probability": 41.7631, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.700001, "close": 17.6, "volume": 427}, "trend_line": 19.646667, "activity_lines": {"activity_5": 18.083333, "activity_10": 18.795455, "activity_20": 19.415714, "activity_30": 19.511613}, "trend_signal": 0, "fair_value": 35.748032, "relative_strength": -22.135901, "rate_of_change": -0.6740798786653204, "market_dynamics": -0.497408, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.6, "high": 17.6, "low": 15.35, "close": 16.450001, "volume": 1172}, "trend_line": 19.518333, "activity_lines": {"activity_5": 17.49, "activity_10": 18.289091, "activity_20": 19.110238, "activity_30": 19.305376}, "trend_signal": 0, "fair_value": 35.541024, "relative_strength": -25.974963, "rate_of_change": -0.6532100330300421, "market_dynamics": -0.70408, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.450001, "high": 17.35, "low": 15.6, "close": 16.5, "volume": 1009}, "trend_line": 19.395, "activity_lines": {"activity_5": 17.06, "activity_10": 17.856364, "activity_20": 18.82619, "activity_30": 19.110645}, "trend_signal": 0, "fair_value": 35.336241, "relative_strength": -23.788714, "rate_of_change": -0.6318828559795492, "market_dynamics": -0.739994, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.344242, "high": 8.339696, "low": 6.923939, "close": 7.255757, "volume": 2297}, "trend_line": 18.920192, "activity_lines": {"activity_5": 13.715253, "activity_10": 15.800138, "activity_20": 17.680786, "activity_30": 18.327468}, "trend_signal": 0, "fair_value": 34.963602, "relative_strength": -66.506525, "rate_of_change": -2.4480948698118046, "market_dynamics": -0.975343, "expectation": {"probability": 44.4977, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.145151, "high": 15.95, "low": 7.145151, "close": 14.0, "volume": 4355}, "trend_line": 18.748525, "activity_lines": {"activity_5": 13.268202, "activity_10": 15.195488, "activity_20": 17.229092, "activity_30": 18.010036}, "trend_signal": 0, "fair_value": 34.659599, "relative_strength": -33.879589, "rate_of_change": -0.9073216593150817, "market_dynamics": -0.849259, "expectation": {"probability": 41.9995, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.2, "high": 13.6, "low": 12.05, "close": 12.05, "volume": 1586}, "trend_line": 18.480192, "activity_lines": {"activity_5": 12.497818, "activity_10": 14.363565, "activity_20": 16.618113, "activity_30": 17.577873}, "trend_signal": 0, "fair_value": 34.355797, "relative_strength": -41.436894, "rate_of_change": -1.43122192279127, "market_dynamics": -0.899396, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.05, "high": 12.6, "low": 11.35, "close": 12.6, "volume": 191}, "trend_line": 18.303525, "activity_lines": {"activity_5": 12.280768, "activity_10": 13.792551, "activity_20": 16.096657, "activity_30": 17.198506}, "trend_signal": 0, "fair_value": 34.05425, "relative_strength": -38.862305, "rate_of_change": -0.9559803274771083, "market_dynamics": -0.925687, "expectation": {"probability": 41.8055, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.6, "high": 13.85, "low": 12.6, "close": 13.6, "volume": 742}, "trend_line": 18.143525, "activity_lines": {"activity_5": 12.653717, "activity_10": 13.513355, "activity_20": 15.707105, "activity_30": 16.895053}, "trend_signal": 0, "fair_value": 33.741332, "relative_strength": -31.218917, "rate_of_change": -0.8741485588158573, "market_dynamics": -0.880184, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.4, "high": 16.0, "low": 13.4, "close": 13.5, "volume": 718}, "trend_line": 17.890192, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.31416, "activity_20": 15.331364, "activity_30": 16.595471}, "trend_signal": 0, "fair_value": 33.418881, "relative_strength": -33.536264, "rate_of_change": -1.396272223837437, "market_dynamics": -0.938498, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.5, "high": 21.1, "low": 13.5, "close": 19.0, "volume": 1981}, "trend_line": 17.883525, "activity_lines": {"activity_5": 15.136667, "activity_10": 14.178601, "activity_20": 15.517527, "activity_30": 16.667071}, "trend_signal": 0, "fair_value": 33.187574, "relative_strength": -7.014876, "rate_of_change": -0.03726622945131165, "market_dynamics": -0.551959, "expectation": {"probability": 40.108, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.299999, "close": 18.549999, "volume": 336}, "trend_line": 17.888525, "activity_lines": {"activity_5": 16.603333, "activity_10": 14.959405, "activity_20": 15.674166, "activity_30": 16.71007}, "trend_signal": 0, "fair_value": 32.93052, "relative_strength": -8.999746, "rate_of_change": 0.027958693825756158, "market_dynamics": -0.176777, "expectation": {"probability": 44.7505, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 17.9, "close": 17.9, "volume": 261}, "trend_line": 17.820192, "activity_lines": {"activity_5": 17.42, "activity_10": 15.604755, "activity_20": 15.779615, "activity_30": 16.71081}, "trend_signal": 0, "fair_value": 32.690891, "relative_strength": -11.996885, "rate_of_change": -0.3819934846500907, "market_dynamics": 0.112674, "expectation": {"probability": 41.7123, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.950001, "close": 18.950001, "volume": 169}, "trend_line": 17.768525, "activity_lines": {"activity_5": 18.233333, "activity_10": 16.41465, "activity_20": 15.995064, "activity_30": 16.783701}, "trend_signal": 0, "fair_value": 32.427509, "relative_strength": -6.706403, "rate_of_change": -0.28993514772454954, "market_dynamics": 0.44598, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.6, "high": 18.6, "low": 15.2, "close": 16.85, "volume": 1634}, "trend_line": 17.728525, "activity_lines": {"activity_5": 17.99, "activity_10": 16.798182, "activity_20": 16.013846, "activity_30": 16.724441}, "trend_signal": 0, "fair_value": 32.190041, "relative_strength": -16.810389, "rate_of_change": -0.2251171664502211, "market_dynamics": 0.462115, "expectation": {"probability": 42.8381, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.450001, "high": 17.799999, "low": 16.200001, "close": 16.9, "volume": 943}, "trend_line": 17.640192, "activity_lines": {"activity_5": 17.54, "activity_10": 17.016364, "activity_20": 16.050723, "activity_30": 16.670988}, "trend_signal": 0, "fair_value": 31.950352, "relative_strength": -18.130529, "rate_of_change": -0.4982535208089912, "market_dynamics": 0.49581, "expectation": {"probability": 39.6221, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.5, "high": 18.5, "low": 16.5, "close": 17.75, "volume": 1795}, "trend_line": 17.570192, "activity_lines": {"activity_5": 17.513333, "activity_10": 17.336364, "activity_20": 16.188076, "activity_30": 16.678072}, "trend_signal": 0, "fair_value": 31.703411, "relative_strength": -13.41868, "rate_of_change": -0.3968210776844169, "market_dynamics": 0.589866, "expectation": {"probability": 37.7378, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.35, "high": 17.85, "low": 17.35, "close": 17.85, "volume": 934}, "trend_line": 17.488525, "activity_lines": {"activity_5": 17.573333, "activity_10": 17.570909, "activity_20": 16.349954, "activity_30": 16.696124}, "trend_signal": 0, "fair_value": 31.462192, "relative_strength": -10.49614, "rate_of_change": -0.4648042548425168, "market_dynamics": 0.583783, "expectation": {"probability": 38.4967, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.85, "high": 17.85, "low": 16.5, "close": 16.5, "volume": 386}, "trend_line": 17.421859, "activity_lines": {"activity_5": 17.186667, "activity_10": 17.464545, "activity_20": 16.387069, "activity_30": 16.632349}, "trend_signal": 0, "fair_value": 31.227561, "relative_strength": -15.184218, "rate_of_change": -0.3811985287495538, "market_dynamics": 0.56467, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.5, "high": 17.6, "low": 16.5, "close": 17.15, "volume": 407}, "trend_line": 17.276859, "activity_lines": {"activity_5": 17.18, "activity_10": 17.423636, "activity_20": 16.497994, "activity_30": 16.614809}, "trend_signal": 0, "fair_value": 30.989475, "relative_strength": -11.629897, "rate_of_change": -0.8322877598768281, "market_dynamics": 0.562301, "expectation": {"probability": 40.5884, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.4, "close": 16.950001, "volume": 336}, "trend_line": 17.115192, "activity_lines": {"activity_5": 17.086667, "activity_10": 17.28, "activity_20": 16.589157, "activity_30": 16.593722}, "trend_signal": 0, "fair_value": 30.767889, "relative_strength": -12.61741, "rate_of_change": -0.9357430074529249, "market_dynamics": 0.489786, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.950001, "high": 17.5, "low": 16.6, "close": 16.6, "volume": 25}, "trend_line": 16.975192, "activity_lines": {"activity_5": 16.873334, "activity_10": 17.11, "activity_20": 16.656273, "activity_30": 16.560484}, "trend_signal": 0, "fair_value": 30.528818, "relative_strength": -14.947256, "rate_of_change": -0.8179867336574463, "market_dynamics": 0.421129, "expectation": {"probability": 43.0847, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.6, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 711}, "trend_line": 16.875192, "activity_lines": {"activity_5": 16.87, "activity_10": 17.048182, "activity_20": 16.766245, "activity_30": 16.562084}, "trend_signal": 0, "fair_value": 30.291041, "relative_strength": -12.268517, "rate_of_change": -0.5890949569230287, "market_dynamics": 0.417504, "expectation": {"probability": 38.1066, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 16}, "trend_line": 16.753525, "activity_lines": {"activity_5": 16.59, "activity_10": 16.820909, "activity_20": 16.778361, "activity_30": 16.50562}, "trend_signal": 0, "fair_value": 30.037963, "relative_strength": -10.920344, "rate_of_change": -0.7209814264631694, "market_dynamics": 0.264026, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.0, "high": 16.75, "low": 15.55, "close": 16.75, "volume": 598}, "trend_line": 16.656859, "activity_lines": {"activity_5": 16.593333, "activity_10": 16.783636, "activity_20": 16.864286, "activity_30": 16.505393}, "trend_signal": 0, "fair_value": 29.810014, "relative_strength": -5.771423, "rate_of_change": -0.5769890217133352, "market_dynamics": 0.074716, "expectation": {"probability": 38.3316, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.75, "high": 16.75, "low": 15.45, "close": 16.75, "volume": 145}, "trend_line": 16.515192, "activity_lines": {"activity_5": 16.623333, "activity_10": 16.748182, "activity_20": 16.905, "activity_30": 16.511402}, "trend_signal": 0, "fair_value": 29.564284, "relative_strength": -0.941879, "rate_of_change": -0.8505024866933301, "market_dynamics": -0.118243, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.75, "high": 16.75, "low": 14.5, "close": 15.0, "volume": 125}, "trend_line": 16.318525, "activity_lines": {"activity_5": 16.083333, "activity_10": 16.397273, "activity_20": 16.765952, "activity_30": 16.413648}, "trend_signal": 0, "fair_value": 29.293364, "relative_strength": -10.325719, "rate_of_change": -1.1908247872625275, "market_dynamics": -0.475985, "expectation": {"probability": 43.4605, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.05, "high": 15.05, "low": 13.4, "close": 13.4, "volume": 306}, "trend_line": 16.143525, "activity_lines": {"activity_5": 15.116667, "activity_10": 15.805455, "activity_20": 16.460476, "activity_30": 16.225356}, "trend_signal": 0, "fair_value": 28.998216, "relative_strength": -22.193067, "rate_of_change": -1.0724008450518703, "market_dynamics": -0.720444, "expectation": {"probability": 43.0069, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.5, "high": 16.0, "low": 13.0, "close": 13.0, "volume": 651}, "trend_line": 15.943525, "activity_lines": {"activity_5": 14.256667, "activity_10": 15.221818, "activity_20": 16.113095, "activity_30": 16.022547}, "trend_signal": 0, "fair_value": 28.706855, "relative_strength": -25.685336, "rate_of_change": -1.2388867982674234, "market_dynamics": -0.868391, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.3, "high": 14.4, "low": 12.75, "close": 12.75, "volume": 3421}, "trend_line": 15.801859, "activity_lines": {"activity_5": 13.513333, "activity_10": 14.656364, "activity_20": 15.744762, "activity_30": 15.816514}, "trend_signal": 0, "fair_value": 28.446915, "relative_strength": -29.156943, "rate_of_change": -0.88854879959105, "market_dynamics": -0.884206, "expectation": {"probability": 42.6067, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.45, "high": 15.95, "low": 12.85, "close": 12.85, "volume": 134}, "trend_line": 15.600192, "activity_lines": {"activity_5": 13.07, "activity_10": 14.189091, "activity_20": 15.389524, "activity_30": 15.626071}, "trend_signal": 0, "fair_value": 28.172374, "relative_strength": -26.331993, "rate_of_change": -1.2762232595544643, "market_dynamics": -0.945654, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.85, "high": 13.15, "low": 12.85, "close": 13.15, "volume": 51}, "trend_line": 15.451859, "activity_lines": {"activity_5": 12.986667, "activity_10": 13.850909, "activity_20": 15.092143, "activity_30": 15.467994}, "trend_signal": 0, "fair_value": 27.906107, "relative_strength": -24.369517, "rate_of_change": -0.9508408614458026, "market_dynamics": -0.934054, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.8, "high": 15.95, "low": 12.8, "close": 15.95, "volume": 948}, "trend_line": 15.435192, "activity_lines": {"activity_5": 13.96, "activity_10": 14.084545, "activity_20": 15.087143, "activity_30": 15.500132}, "trend_signal": 0, "fair_value": 27.653978, "relative_strength": -8.040463, "rate_of_change": -0.10786404406097666, "market_dynamics": -0.680619, "expectation": {"probability": 39.0449, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.95, "high": 15.95, "low": 13.25, "close": 14.25, "volume": 67}, "trend_line": 15.360192, "activity_lines": {"activity_5": 14.196667, "activity_10": 14.028182, "activity_20": 14.929524, "activity_30": 15.423668}, "trend_signal": 0, "fair_value": 27.393492, "relative_strength": -16.104936, "rate_of_change": -0.4859026049044357, "market_dynamics": -0.666915, "expectation": {"probability": 43.3283, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.6, "high": 12.7, "low": 11.2, "close": 11.2, "volume": 242}, "trend_line": 15.491667, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.449091, "activity_20": 14.50381, "activity_30": 15.155269}, "trend_signal": 0, "fair_value": 27.117265, "relative_strength": -35.860754, "rate_of_change": 0.855946331920851, "market_dynamics": -0.624402, "expectation": {"probability": 43.2242, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2, "high": 12.0, "low": 11.2, "close": 11.7, "volume": 710}, "trend_line": 15.415, "activity_lines": {"activity_5": 12.74, "activity_10": 13.061818, "activity_20": 14.152619, "activity_30": 14.910645}, "trend_signal": 0, "fair_value": 26.841703, "relative_strength": -32.859841, "rate_of_change": -0.4948918667048581, "market_dynamics": -0.557494, "expectation": {"probability": 40.3991, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6eaa335f-34ed-423e-98be-da52d56ec296/", "share_image": "https://sharemaestro.com/terminal/6eaa335f-34ed-423e-98be-da52d56ec296/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}