{"ticker": {"uuid": "6eaa3b5a-4dce-4155-8bd1-bd2b964aa6dc", "symbol": "O4J0", "name": "iShares S&P 500 Equal Weight UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, O4J0 rose 6.01%, moving from 6.12 to 6.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.01 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 60.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.49"}, {"label": "12-Week Change", "value": "6.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.01"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.493, "high": 6.51, "low": 6.444, "close": 6.49, "volume": 509094}, "trend_line": 6.097967, "activity_lines": {"activity_5": 6.394867, "activity_10": 6.314509, "activity_20": 6.233748, "activity_30": 6.182327}, "trend_signal": 1, "fair_value": 5.839773, "relative_strength": 5.009082, "rate_of_change": 0.34943118284117064, "market_dynamics": 0.750359, "expectation": {"probability": 60.5145, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 6.138, "high": 6.154, "low": 6.099, "close": 6.113, "volume": 60835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.176, "high": 6.176, "low": 5.707, "close": 5.716, "volume": 545818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.784, "high": 5.784, "low": 5.559, "close": 5.623, "volume": 277205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.817333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.614, "high": 5.77, "low": 5.602, "close": 5.698, "volume": 907279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.743, "high": 5.833, "low": 5.675, "close": 5.675, "volume": 368795}, "trend_line": null, "activity_lines": {"activity_5": 5.7054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.635, "high": 5.735, "low": 5.151, "close": 5.195, "volume": 431377}, "trend_line": null, "activity_lines": {"activity_5": 5.5154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9205, "high": 5.353, "low": 4.8365, "close": 4.977, "volume": 525250}, "trend_line": null, "activity_lines": {"activity_5": 5.313933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.087, "high": 5.219, "low": 5.083, "close": 5.111, "volume": 253586}, "trend_line": null, "activity_lines": {"activity_5": 5.2064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.9895, "high": 5.293, "low": 4.979, "close": 5.234, "volume": 873514}, "trend_line": null, "activity_lines": {"activity_5": 5.174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.482444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.261, "high": 5.425, "low": 5.213, "close": 5.392, "volume": 345563}, "trend_line": null, "activity_lines": {"activity_5": 5.2252, "activity_10": 5.336436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.383, "high": 5.503, "low": 5.333, "close": 5.473, "volume": 314513}, "trend_line": null, "activity_lines": {"activity_5": 5.322267, "activity_10": 5.336364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.473364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.645, "high": 5.732, "low": 5.607, "close": 5.732, "volume": 340104}, "trend_line": null, "activity_lines": {"activity_5": 5.487133, "activity_10": 5.395018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.494917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.685, "high": 5.71, "low": 5.45, "close": 5.478, "volume": 111178}, "trend_line": null, "activity_lines": {"activity_5": 5.517, "activity_10": 5.4072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.493615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.517, "high": 5.653, "low": 5.517, "close": 5.539, "volume": 95087}, "trend_line": null, "activity_lines": {"activity_5": 5.542733, "activity_10": 5.433109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.496857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.503, "high": 5.611, "low": 5.448, "close": 5.59, "volume": 223943}, "trend_line": null, "activity_lines": {"activity_5": 5.565133, "activity_10": 5.471182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.503067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.586, "high": 5.615, "low": 5.47, "close": 5.517, "volume": 172240}, "trend_line": null, "activity_lines": {"activity_5": 5.55, "activity_10": 5.497527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.503938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.493, "high": 5.534, "low": 5.476, "close": 5.525, "volume": 129165}, "trend_line": null, "activity_lines": {"activity_5": 5.5346, "activity_10": 5.519473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.505176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.508, "high": 5.568, "low": 5.482, "close": 5.547, "volume": 69012}, "trend_line": null, "activity_lines": {"activity_5": 5.540333, "activity_10": 5.535455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.54, "high": 5.661, "low": 5.503, "close": 5.601, "volume": 117904}, "trend_line": null, "activity_lines": {"activity_5": 5.559467, "activity_10": 5.553327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.512421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.626, "high": 5.717, "low": 5.602, "close": 5.649, "volume": 110913}, "trend_line": null, "activity_lines": {"activity_5": 5.590467, "activity_10": 5.573255, "activity_20": 5.507348, "activity_30": null}, "trend_signal": 0, "fair_value": 5.51925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.628, "high": 5.705, "low": 5.536, "close": 5.666, "volume": 124248}, "trend_line": null, "activity_lines": {"activity_5": 5.6232, "activity_10": 5.5916, "activity_20": 5.521324, "activity_30": null}, "trend_signal": 0, "fair_value": 5.526238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.681, "high": 5.722, "low": 5.627, "close": 5.708, "volume": 99920}, "trend_line": null, "activity_lines": {"activity_5": 5.66, "activity_10": 5.614073, "activity_20": 5.541429, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7293, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.761, "high": 5.832, "low": 5.58, "close": 5.611, "volume": 111885}, "trend_line": null, "activity_lines": {"activity_5": 5.652267, "activity_10": 5.619345, "activity_20": 5.552333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.537826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7917, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.638, "high": 5.716, "low": 5.609, "close": 5.623, "volume": 270978}, "trend_line": null, "activity_lines": {"activity_5": 5.644267, "activity_10": 5.624382, "activity_20": 5.564438, "activity_30": null}, "trend_signal": 0, "fair_value": 5.541375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.646, "high": 5.751, "low": 5.632, "close": 5.691, "volume": 193396}, "trend_line": null, "activity_lines": {"activity_5": 5.657467, "activity_10": 5.640255, "activity_20": 5.583376, "activity_30": null}, "trend_signal": 0, "fair_value": 5.54736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.695, "high": 5.804, "low": 5.695, "close": 5.804, "volume": 93955}, "trend_line": null, "activity_lines": {"activity_5": 5.705533, "activity_10": 5.674836, "activity_20": 5.613, "activity_30": null}, "trend_signal": 0, "fair_value": 5.557231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0492, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.789, "high": 5.834, "low": 5.766, "close": 5.766, "volume": 211680}, "trend_line": null, "activity_lines": {"activity_5": 5.731733, "activity_10": 5.697291, "activity_20": 5.636105, "activity_30": null}, "trend_signal": 0, "fair_value": 5.564963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3801, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.763, "high": 5.785, "low": 5.721, "close": 5.731, "volume": 87714}, "trend_line": null, "activity_lines": {"activity_5": 5.7424, "activity_10": 5.709, "activity_20": 5.652119, "activity_30": null}, "trend_signal": 0, "fair_value": 5.570893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7186, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.759, "high": 5.801, "low": 5.706, "close": 5.786, "volume": 75447}, "trend_line": null, "activity_lines": {"activity_5": 5.7634, "activity_10": 5.727364, "activity_20": 5.670419, "activity_30": null}, "trend_signal": 0, "fair_value": 5.57831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.097527, "expectation": {"probability": 64.404, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.781, "high": 5.795, "low": 5.68, "close": 5.758, "volume": 54051}, "trend_line": 5.5843, "activity_lines": {"activity_5": 5.7642, "activity_10": 5.737273, "activity_20": 5.683424, "activity_30": 5.623598}, "trend_signal": 1, "fair_value": 5.5843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.481863, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.764, "high": 5.801, "low": 5.74, "close": 5.787, "volume": 88859}, "trend_line": 5.573433, "activity_lines": {"activity_5": 5.7702, "activity_10": 5.750473, "activity_20": 5.697448, "activity_30": 5.636675}, "trend_signal": 1, "fair_value": 5.590839, "relative_strength": null, "rate_of_change": -0.19459914402879827, "market_dynamics": 1.495134, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.807, "high": 5.884, "low": 5.758, "close": 5.874, "volume": 173738}, "trend_line": 5.5787, "activity_lines": {"activity_5": 5.806333, "activity_10": 5.777291, "activity_20": 5.718262, "activity_30": 5.656067}, "trend_signal": 1, "fair_value": 5.599688, "relative_strength": null, "rate_of_change": 0.09450189856056042, "market_dynamics": 1.702906, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.896, "high": 5.938, "low": 5.786, "close": 5.786, "volume": 158275}, "trend_line": 5.584133, "activity_lines": {"activity_5": 5.805933, "activity_10": 5.785091, "activity_20": 5.730019, "activity_30": 5.669441}, "trend_signal": 1, "fair_value": 5.605333, "relative_strength": null, "rate_of_change": 0.0973882804237391, "market_dynamics": 1.619194, "expectation": {"probability": 77.9528, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.794, "high": 5.9, "low": 5.683, "close": 5.768, "volume": 107641}, "trend_line": 5.586467, "activity_lines": {"activity_5": 5.795867, "activity_10": 5.786436, "activity_20": 5.738595, "activity_30": 5.681303}, "trend_signal": 1, "fair_value": 5.610118, "relative_strength": null, "rate_of_change": 0.041796998746274135, "market_dynamics": 1.379238, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.821, "high": 5.928, "low": 5.819, "close": 5.889, "volume": 85829}, "trend_line": 5.5936, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.807145, "activity_20": 5.757605, "activity_30": 5.700822}, "trend_signal": 1, "fair_value": 5.618086, "relative_strength": null, "rate_of_change": 0.12768356100556041, "market_dynamics": 1.25525, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.951, "high": 5.951, "low": 5.808, "close": 5.853, "volume": 212511}, "trend_line": 5.615533, "activity_lines": {"activity_5": 5.838067, "activity_10": 5.817709, "activity_20": 5.771762, "activity_30": 5.717557}, "trend_signal": 1, "fair_value": 5.624611, "relative_strength": null, "rate_of_change": 0.3921088386727645, "market_dynamics": 1.059797, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.866, "high": 5.886, "low": 5.769, "close": 5.769, "volume": 346113}, "trend_line": 5.641933, "activity_lines": {"activity_5": 5.8164, "activity_10": 5.812109, "activity_20": 5.776319, "activity_30": 5.727458}, "trend_signal": 1, "fair_value": 5.628514, "relative_strength": null, "rate_of_change": 0.4701245634207787, "market_dynamics": 0.948679, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.845, "high": 5.935, "low": 5.77, "close": 5.821, "volume": 337333}, "trend_line": 5.6656, "activity_lines": {"activity_5": 5.819067, "activity_10": 5.815909, "activity_20": 5.784667, "activity_30": 5.739011}, "trend_signal": 1, "fair_value": 5.633579, "relative_strength": null, "rate_of_change": 0.41948388965272276, "market_dynamics": 1.02364, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.819, "high": 5.828, "low": 5.694, "close": 5.788, "volume": 496312}, "trend_line": 5.684067, "activity_lines": {"activity_5": 5.8084, "activity_10": 5.812073, "activity_20": 5.788567, "activity_30": 5.746908}, "trend_signal": 1, "fair_value": 5.637538, "relative_strength": null, "rate_of_change": 0.3259495905111434, "market_dynamics": 0.85052, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.817, "high": 5.948, "low": 5.79, "close": 5.948, "volume": 330107}, "trend_line": 5.7026, "activity_lines": {"activity_5": 5.849733, "activity_10": 5.837291, "activity_20": 5.806814, "activity_30": 5.763935}, "trend_signal": 1, "fair_value": 5.6453, "relative_strength": null, "rate_of_change": 0.32605175132524966, "market_dynamics": 0.780216, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.903, "high": 5.95, "low": 5.873, "close": 5.948, "volume": 197262}, "trend_line": 5.718433, "activity_lines": {"activity_5": 5.887133, "activity_10": 5.859055, "activity_20": 5.823638, "activity_30": 5.779768}, "trend_signal": 1, "fair_value": 5.652683, "relative_strength": null, "rate_of_change": 0.2776452846070172, "market_dynamics": 0.77832, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.932, "high": 5.991, "low": 5.88, "close": 5.933, "volume": 303416}, "trend_line": 5.725133, "activity_lines": {"activity_5": 5.9132, "activity_10": 5.875164, "activity_20": 5.83769, "activity_30": 5.793611}, "trend_signal": 1, "fair_value": 5.659357, "relative_strength": null, "rate_of_change": 0.11716496459780999, "market_dynamics": 0.79829, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.95, "high": 5.957, "low": 5.878, "close": 5.93, "volume": 610819}, "trend_line": 5.7402, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.889655, "activity_20": 5.850386, "activity_30": 5.806828}, "trend_signal": 1, "fair_value": 5.665651, "relative_strength": null, "rate_of_change": 0.2631729254150107, "market_dynamics": 0.958599, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.929, "high": 5.945, "low": 5.912, "close": 5.912, "volume": 218192}, "trend_line": 5.752633, "activity_lines": {"activity_5": 5.9282, "activity_10": 5.898255, "activity_20": 5.859848, "activity_30": 5.817912}, "trend_signal": 1, "fair_value": 5.67125, "relative_strength": null, "rate_of_change": 0.21659524058396193, "market_dynamics": 0.814741, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.948, "high": 5.959, "low": 5.889, "close": 5.916, "volume": 364871}, "trend_line": 5.7635, "activity_lines": {"activity_5": 5.922133, "activity_10": 5.904964, "activity_20": 5.868314, "activity_30": 5.828452}, "trend_signal": 1, "fair_value": 5.676689, "relative_strength": null, "rate_of_change": 0.18890480237483068, "market_dynamics": 0.741128, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.962, "high": 6.134, "low": 5.956, "close": 6.123, "volume": 309036}, "trend_line": 5.7837, "activity_lines": {"activity_5": 5.9872, "activity_10": 5.948818, "activity_20": 5.895424, "activity_30": 5.851645}, "trend_signal": 1, "fair_value": 5.686391, "relative_strength": null, "rate_of_change": 0.35048147826841325, "market_dynamics": 0.892084, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.098, "high": 6.221, "low": 6.089, "close": 6.205, "volume": 291646}, "trend_line": 5.806367, "activity_lines": {"activity_5": 6.067933, "activity_10": 6.002673, "activity_20": 5.928824, "activity_30": 5.878826}, "trend_signal": 1, "fair_value": 5.697426, "relative_strength": null, "rate_of_change": 0.3919117519926728, "market_dynamics": 1.081806, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.147, "high": 6.183, "low": 6.041, "close": 6.097, "volume": 383106}, "trend_line": 5.8247, "activity_lines": {"activity_5": 6.094533, "activity_10": 6.028964, "activity_20": 5.949848, "activity_30": 5.897576}, "trend_signal": 1, "fair_value": 5.70575, "relative_strength": null, "rate_of_change": 0.3157396010276332, "market_dynamics": 1.449805, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.062, "high": 6.069, "low": 5.967, "close": 5.995, "volume": 498288}, "trend_line": 5.837833, "activity_lines": {"activity_5": 6.076, "activity_10": 6.031691, "activity_20": 5.959414, "activity_30": 5.908563}, "trend_signal": 1, "fair_value": 5.711653, "relative_strength": null, "rate_of_change": 0.22547083969989595, "market_dynamics": 1.593815, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.0, "high": 6.157, "low": 5.996, "close": 6.154, "volume": 526442}, "trend_line": 5.854667, "activity_lines": {"activity_5": 6.104933, "activity_10": 6.059564, "activity_20": 5.983129, "activity_30": 5.928961}, "trend_signal": 1, "fair_value": 5.7205, "relative_strength": null, "rate_of_change": 0.2883604241505408, "market_dynamics": 1.700495, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.159, "high": 6.235, "low": 6.103, "close": 6.181, "volume": 699573}, "trend_line": 5.871833, "activity_lines": {"activity_5": 6.127, "activity_10": 6.0886, "activity_20": 6.007529, "activity_30": 5.950015}, "trend_signal": 1, "fair_value": 5.729529, "relative_strength": null, "rate_of_change": 0.29320198740593734, "market_dynamics": 1.795905, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.187, "high": 6.255, "low": 6.157, "close": 6.232, "volume": 663377}, "trend_line": 5.8893, "activity_lines": {"activity_5": 6.1622, "activity_10": 6.122673, "activity_20": 6.03491, "activity_30": 5.973252}, "trend_signal": 1, "fair_value": 5.739192, "relative_strength": 2.006437, "rate_of_change": 0.29747099415124356, "market_dynamics": 1.906318, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.214, "high": 6.256, "low": 6.162, "close": 6.242, "volume": 644970}, "trend_line": 5.910333, "activity_lines": {"activity_5": 6.198933, "activity_10": 6.153127, "activity_20": 6.061538, "activity_30": 5.996006}, "trend_signal": 1, "fair_value": 5.748679, "relative_strength": 2.271639, "rate_of_change": 0.35713921858283987, "market_dynamics": 2.204136, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.236, "high": 6.307, "low": 6.216, "close": 6.265, "volume": 872307}, "trend_line": 5.931733, "activity_lines": {"activity_5": 6.233667, "activity_10": 6.182091, "activity_20": 6.088186, "activity_30": 6.018888}, "trend_signal": 1, "fair_value": 5.758241, "relative_strength": 9.86597, "rate_of_change": 0.36207773741345456, "market_dynamics": 2.272402, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.098, "high": 6.181, "low": 6.062, "close": 6.122, "volume": 676140}, "trend_line": 5.9461, "activity_lines": {"activity_5": 6.202733, "activity_10": 6.178636, "activity_20": 6.098848, "activity_30": 6.031163}, "trend_signal": 1, "fair_value": 5.764855, "relative_strength": 7.87498, "rate_of_change": 0.24220577696265183, "market_dynamics": 1.928378, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.141, "high": 6.169, "low": 5.985, "close": 5.985, "volume": 224008}, "trend_line": 5.952133, "activity_lines": {"activity_5": 6.128267, "activity_10": 6.146527, "activity_20": 6.095352, "activity_30": 6.033673}, "trend_signal": 1, "fair_value": 5.768786, "relative_strength": 10.327074, "rate_of_change": 0.10146146213483645, "market_dynamics": 1.293399, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.929, "high": 6.074, "low": 5.92, "close": 5.973, "volume": 697907}, "trend_line": 5.959033, "activity_lines": {"activity_5": 6.062867, "activity_10": 6.114745, "activity_20": 6.090086, "activity_30": 6.035019}, "trend_signal": 1, "fair_value": 5.772368, "relative_strength": 10.365131, "rate_of_change": 0.11592482896467379, "market_dynamics": 0.733612, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.95, "high": 6.06, "low": 5.948, "close": 6.058, "volume": 139089}, "trend_line": 5.969933, "activity_lines": {"activity_5": 6.043067, "activity_10": 6.102636, "activity_20": 6.091943, "activity_30": 6.041404}, "trend_signal": 1, "fair_value": 5.777293, "relative_strength": 7.661576, "rate_of_change": 0.18291558378683848, "market_dynamics": 0.093717, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.073, "high": 6.143, "low": 6.035, "close": 6.091, "volume": 383026}, "trend_line": 5.9801, "activity_lines": {"activity_5": 6.046533, "activity_10": 6.097236, "activity_20": 6.095814, "activity_30": 6.049215}, "trend_signal": 1, "fair_value": 5.78261, "relative_strength": 5.259752, "rate_of_change": 0.17030341881558866, "market_dynamics": -0.192746, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.071, "high": 6.243, "low": 6.057, "close": 6.242, "volume": 748790}, "trend_line": 5.996233, "activity_lines": {"activity_5": 6.111933, "activity_10": 6.117545, "activity_20": 6.112624, "activity_30": 6.066112}, "trend_signal": 1, "fair_value": 5.790267, "relative_strength": 3.850689, "rate_of_change": 0.2697780973562307, "market_dynamics": -0.085827, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.234, "high": 6.311, "low": 6.223, "close": 6.245, "volume": 467003}, "trend_line": 6.0115, "activity_lines": {"activity_5": 6.170333, "activity_10": 6.1368, "activity_20": 6.128319, "activity_30": 6.082161}, "trend_signal": 1, "fair_value": 5.797721, "relative_strength": 6.171879, "rate_of_change": 0.25460985255242247, "market_dynamics": -0.114549, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.236, "high": 6.258, "low": 6.193, "close": 6.256, "volume": 255478}, "trend_line": 6.024233, "activity_lines": {"activity_5": 6.215067, "activity_10": 6.156891, "activity_20": 6.143648, "activity_30": 6.097935}, "trend_signal": 1, "fair_value": 5.805113, "relative_strength": 5.444051, "rate_of_change": 0.21181069616568052, "market_dynamics": -0.037593, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.275, "high": 6.334, "low": 6.249, "close": 6.281, "volume": 513214}, "trend_line": 6.040733, "activity_lines": {"activity_5": 6.249267, "activity_10": 6.181091, "activity_20": 6.159819, "activity_30": 6.114501}, "trend_signal": 1, "fair_value": 5.812667, "relative_strength": 5.455278, "rate_of_change": 0.2738937886366717, "market_dynamics": 0.118789, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.29, "high": 6.34, "low": 6.252, "close": 6.293, "volume": 650444}, "trend_line": 6.058233, "activity_lines": {"activity_5": 6.2726, "activity_10": 6.206764, "activity_20": 6.175462, "activity_30": 6.130776}, "trend_signal": 1, "fair_value": 5.820172, "relative_strength": 7.186899, "rate_of_change": 0.28969994204345845, "market_dynamics": 0.152276, "expectation": {"probability": 57.5721, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.261, "high": 6.461, "low": 6.249, "close": 6.444, "volume": 1699650}, "trend_line": 6.076733, "activity_lines": {"activity_5": 6.3328, "activity_10": 6.259382, "activity_20": 6.203671, "activity_30": 6.155665}, "trend_signal": 1, "fair_value": 5.829769, "relative_strength": 5.398329, "rate_of_change": 0.3053695689815746, "market_dynamics": 0.515386, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.493, "high": 6.51, "low": 6.444, "close": 6.49, "volume": 509094}, "trend_line": 6.097967, "activity_lines": {"activity_5": 6.394867, "activity_10": 6.314509, "activity_20": 6.233748, "activity_30": 6.182327}, "trend_signal": 1, "fair_value": 5.839773, "relative_strength": 5.009082, "rate_of_change": 0.34943118284117064, "market_dynamics": 0.750359, "expectation": {"probability": 60.5145, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6eaa3b5a-4dce-4155-8bd1-bd2b964aa6dc/", "share_image": "https://sharemaestro.com/terminal/6eaa3b5a-4dce-4155-8bd1-bd2b964aa6dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}