{"ticker": {"uuid": "6eac6827-fdb3-411b-a05b-c105a0770f67", "symbol": "8112", "name": "Cornerstone Financial Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8112 fell 5.74%, moving from 0.12 to 0.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.67 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 25.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-5.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.67"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.106, "high": 0.116, "low": 0.106, "close": 0.115, "volume": 24000}, "trend_line": 0.114967, "activity_lines": {"activity_5": 0.107467, "activity_10": 0.106273, "activity_20": 0.110495, "activity_30": 0.11251}, "trend_signal": 0, "fair_value": 0.231397, "relative_strength": -3.668212, "rate_of_change": -0.3173419576357202, "market_dynamics": -0.354782, "expectation": {"probability": 25.0741, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.42, "close": 0.435, "volume": 624000}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.422727, "activity_20": 0.408548, "activity_30": 0.41572}, "trend_signal": 0, "fair_value": 0.368862, "relative_strength": -14.928808, "rate_of_change": -1.914414414414416, "market_dynamics": 0.780057, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.37, "close": 0.375, "volume": 2040000}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.416364, "activity_20": 0.4055, "activity_30": 0.411817}, "trend_signal": 0, "fair_value": 0.370217, "relative_strength": -28.782638, "rate_of_change": -1.5690011481056205, "market_dynamics": 0.803559, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.375, "high": 0.43, "low": 0.355, "close": 0.43, "volume": 1296000}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.420364, "activity_20": 0.407952, "activity_30": 0.411903}, "trend_signal": 0, "fair_value": 0.371869, "relative_strength": -13.230841, "rate_of_change": -0.6998439348025396, "market_dynamics": 0.722021, "expectation": {"probability": 37.7326, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.355, "high": 0.43, "low": 0.35, "close": 0.425, "volume": 312000}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.422, "activity_10": 0.422909, "activity_20": 0.410143, "activity_30": 0.41186}, "trend_signal": 0, "fair_value": 0.373483, "relative_strength": -13.726536, "rate_of_change": -0.2349254229244928, "market_dynamics": 0.600606, "expectation": {"probability": 39.9561, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.42, "activity_10": 0.424364, "activity_20": 0.41231, "activity_30": 0.411882}, "trend_signal": 0, "fair_value": 0.37477, "relative_strength": -10.600876, "rate_of_change": -0.5886965551832382, "market_dynamics": 0.513767, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.36, "close": 0.385, "volume": 48000}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.409, "activity_10": 0.418273, "activity_20": 0.410667, "activity_30": 0.409484}, "trend_signal": 0, "fair_value": 0.37588, "relative_strength": -22.743785, "rate_of_change": -0.9081714108397871, "market_dynamics": 0.443049, "expectation": {"probability": 39.3488, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.34, "high": 0.385, "low": 0.36, "close": 0.385, "volume": 24000}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.412182, "activity_20": 0.409048, "activity_30": 0.407333}, "trend_signal": 0, "fair_value": 0.376991, "relative_strength": -20.318299, "rate_of_change": -1.2349013823915407, "market_dynamics": 0.266004, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.33, "close": 0.375, "volume": 4272000}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.404182, "activity_20": 0.406405, "activity_30": 0.404871}, "trend_signal": 0, "fair_value": 0.378043, "relative_strength": -24.238186, "rate_of_change": -1.0891479716434285, "market_dynamics": 0.188352, "expectation": {"probability": 38.7552, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.396, "activity_20": 0.403738, "activity_30": 0.402699}, "trend_signal": 0, "fair_value": 0.379213, "relative_strength": -21.475826, "rate_of_change": -0.6934741488791615, "market_dynamics": -0.045554, "expectation": {"probability": 39.2372, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.335, "close": 0.35, "volume": 72000}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.385091, "activity_20": 0.398762, "activity_30": 0.399097}, "trend_signal": 0, "fair_value": 0.380223, "relative_strength": -24.098726, "rate_of_change": -0.903327230658917, "market_dynamics": -0.22314, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.28, "close": 0.315, "volume": 604800}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.349, "activity_10": 0.370364, "activity_20": 0.390571, "activity_30": 0.393473}, "trend_signal": 0, "fair_value": 0.380977, "relative_strength": -26.454433, "rate_of_change": -0.7046823831890741, "market_dynamics": -0.442927, "expectation": {"probability": 38.4574, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.29, "close": 0.29, "volume": 306730}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.353273, "activity_20": 0.380381, "activity_30": 0.386419}, "trend_signal": 0, "fair_value": 0.381386, "relative_strength": -31.867067, "rate_of_change": -1.168448387686468, "market_dynamics": -0.779586, "expectation": {"probability": 37.1151, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 24000}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.341364, "activity_20": 0.372595, "activity_30": 0.380957}, "trend_signal": 0, "fair_value": 0.381998, "relative_strength": -27.00487, "rate_of_change": -1.3935799040710284, "market_dynamics": -0.973066, "expectation": {"probability": 37.1315, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 48000}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.338909, "activity_20": 0.369048, "activity_30": 0.37843}, "trend_signal": 0, "fair_value": 0.382995, "relative_strength": -15.765613, "rate_of_change": -0.5997425269871296, "market_dynamics": -1.020477, "expectation": {"probability": 38.4963, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.395, "volume": 1488000}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.346, "activity_20": 0.369857, "activity_30": 0.378957}, "trend_signal": 0, "fair_value": 0.384281, "relative_strength": -3.65668, "rate_of_change": -0.2585094860055892, "market_dynamics": -0.752603, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 1872600}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.345455, "activity_20": 0.366452, "activity_30": 0.376645}, "trend_signal": 0, "fair_value": 0.385043, "relative_strength": -12.953163, "rate_of_change": -0.3454862595993534, "market_dynamics": -0.478779, "expectation": {"probability": 40.0321, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.295, "close": 0.32, "volume": 2310600}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.340091, "activity_20": 0.360357, "activity_30": 0.372484}, "trend_signal": 0, "fair_value": 0.385892, "relative_strength": -18.445993, "rate_of_change": -0.43355006501951354, "market_dynamics": -0.297975, "expectation": {"probability": 39.85, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.31, "close": 0.335, "volume": 19644600}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.343, "activity_10": 0.338636, "activity_20": 0.355976, "activity_30": 0.369398}, "trend_signal": 0, "fair_value": 0.38678, "relative_strength": -12.308686, "rate_of_change": -0.30457144499037453, "market_dynamics": -0.076764, "expectation": {"probability": 39.162, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.315, "close": 0.325, "volume": 6816000}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.336091, "activity_20": 0.350786, "activity_30": 0.365742}, "trend_signal": 0, "fair_value": 0.387661, "relative_strength": -15.832079, "rate_of_change": -0.5677724298930676, "market_dynamics": -0.17697, "expectation": {"probability": 40.0638, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.315, "close": 0.315, "volume": 9960000}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.332636, "activity_20": 0.345357, "activity_30": 0.361581}, "trend_signal": 0, "fair_value": 0.38852, "relative_strength": -14.732986, "rate_of_change": -0.527009222661397, "market_dynamics": -0.190118, "expectation": {"probability": 39.7981, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.315, "close": 0.325, "volume": 8640000}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.331636, "activity_20": 0.341714, "activity_30": 0.358194}, "trend_signal": 0, "fair_value": 0.389437, "relative_strength": -12.395427, "rate_of_change": -0.6180132450331204, "market_dynamics": -0.041356, "expectation": {"probability": 39.1136, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 24000}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.331364, "activity_20": 0.339071, "activity_30": 0.35528}, "trend_signal": 0, "fair_value": 0.390405, "relative_strength": -11.802919, "rate_of_change": -0.5776094379303016, "market_dynamics": -0.057974, "expectation": {"probability": 40.442, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.330364, "activity_20": 0.336643, "activity_30": 0.352505}, "trend_signal": 0, "fair_value": 0.39136, "relative_strength": -7.710577, "rate_of_change": -0.6254691689007973, "market_dynamics": 0.0237, "expectation": {"probability": 41.1639, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 5119440}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.323545, "activity_20": 0.331833, "activity_30": 0.347946}, "trend_signal": 0, "fair_value": 0.392142, "relative_strength": -16.139152, "rate_of_change": -0.5846217764192738, "market_dynamics": 0.040837, "expectation": {"probability": 38.7274, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.317636, "activity_20": 0.327619, "activity_30": 0.343527}, "trend_signal": 0, "fair_value": 0.392918, "relative_strength": -15.652038, "rate_of_change": -0.9951153324287587, "market_dynamics": -0.018671, "expectation": {"probability": 37.5697, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.3, "close": 0.35, "volume": 120000}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.322545, "activity_20": 0.328762, "activity_30": 0.34257}, "trend_signal": 0, "fair_value": 0.394044, "relative_strength": 3.018043, "rate_of_change": -0.3195982819536611, "market_dynamics": 0.148181, "expectation": {"probability": 38.0365, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.315, "close": 0.32, "volume": 576000}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.322, "activity_10": 0.322, "activity_20": 0.327214, "activity_30": 0.339753}, "trend_signal": 0, "fair_value": 0.394923, "relative_strength": -2.438081, "rate_of_change": -0.549953666403606, "market_dynamics": 0.179918, "expectation": {"probability": 36.9256, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.32, "close": 0.395, "volume": 720000}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.347, "activity_10": 0.335091, "activity_20": 0.333119, "activity_30": 0.341903}, "trend_signal": 0, "fair_value": 0.396283, "relative_strength": 17.390112, "rate_of_change": 0.2764974410161836, "market_dynamics": 0.464302, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.325, "high": 0.64, "low": 0.325, "close": 0.37, "volume": 4440780}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.342545, "activity_20": 0.336548, "activity_30": 0.342376}, "trend_signal": 0, "fair_value": 0.397501, "relative_strength": 13.536361, "rate_of_change": -0.9650726423964692, "market_dynamics": 0.738188, "expectation": {"probability": 41.4267, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.37, "close": 0.375, "volume": 0}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.350091, "activity_20": 0.340476, "activity_30": 0.343398}, "trend_signal": 0, "fair_value": 0.398788, "relative_strength": 10.702443, "rate_of_change": -1.0674700069883936, "market_dynamics": 0.840423, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.28, "close": 0.315, "volume": 190800}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.353, "activity_10": 0.345636, "activity_20": 0.338571, "activity_30": 0.340796}, "trend_signal": 0, "fair_value": 0.399574, "relative_strength": -3.863858, "rate_of_change": -1.1257046207360428, "market_dynamics": 0.858282, "expectation": {"probability": 38.4404, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 888000}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.342273, "activity_20": 0.337143, "activity_30": 0.338774}, "trend_signal": 0, "fair_value": 0.40044, "relative_strength": -0.448697, "rate_of_change": -0.5217272502156157, "market_dynamics": 0.612576, "expectation": {"probability": 37.9169, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.32, "high": 0.54, "low": 0.275, "close": 0.51, "volume": 3222000}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.393, "activity_10": 0.373636, "activity_20": 0.353667, "activity_30": 0.349129}, "trend_signal": 0, "fair_value": 0.402556, "relative_strength": 65.913508, "rate_of_change": 0.7630901287553736, "market_dynamics": 0.740525, "expectation": {"probability": 37.6537, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.385, "high": 0.5, "low": 0.385, "close": 0.42, "volume": 2016000}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.407, "activity_10": 0.385364, "activity_20": 0.360667, "activity_30": 0.353505}, "trend_signal": 1, "fair_value": 0.404119, "relative_strength": 30.202717, "rate_of_change": -0.04742068393689024, "market_dynamics": 0.832325, "expectation": {"probability": 42.2161, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.394909, "activity_20": 0.367333, "activity_30": 0.357892}, "trend_signal": 1, "fair_value": 0.40575, "relative_strength": 33.065511, "rate_of_change": -0.04744318181817407, "market_dynamics": 1.047163, "expectation": {"probability": 43.5979, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 72000}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.404091, "activity_20": 0.374833, "activity_30": 0.362935}, "trend_signal": 1, "fair_value": 0.40734, "relative_strength": 33.445158, "rate_of_change": 0.42633863224882296, "market_dynamics": 1.27363, "expectation": {"probability": 41.8292, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.410909, "activity_20": 0.381476, "activity_30": 0.367559}, "trend_signal": 1, "fair_value": 0.408121, "relative_strength": 26.450451, "rate_of_change": 0.37754752598823255, "market_dynamics": 1.131838, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.47, "high": 0.6, "low": 0.42, "close": 0.47, "volume": 3391200}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.44, "activity_10": 0.424, "activity_20": 0.391905, "activity_30": 0.375}, "trend_signal": 1, "fair_value": 0.409604, "relative_strength": 35.52203, "rate_of_change": 0.8926683339583333, "market_dynamics": 1.186778, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.47, "high": 0.57, "low": 0.44, "close": 0.48, "volume": 1776000}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.437545, "activity_20": 0.402643, "activity_30": 0.382882}, "trend_signal": 1, "fair_value": 0.410706, "relative_strength": 38.141397, "rate_of_change": 0.9781099004284131, "market_dynamics": 1.279594, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.41, "high": 0.495, "low": 0.36, "close": 0.495, "volume": 168000}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.451818, "activity_20": 0.414071, "activity_30": 0.391505}, "trend_signal": 1, "fair_value": 0.411936, "relative_strength": 43.054349, "rate_of_change": 1.3378241123838688, "market_dynamics": 1.332807, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.42, "close": 0.495, "volume": 48000}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.484, "activity_10": 0.463909, "activity_20": 0.424643, "activity_30": 0.399817}, "trend_signal": 1, "fair_value": 0.413258, "relative_strength": 38.697205, "rate_of_change": 1.6385965966348701, "market_dynamics": 1.440797, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.45, "close": 0.45, "volume": 8928000}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.464545, "activity_20": 0.430119, "activity_30": 0.404839}, "trend_signal": 1, "fair_value": 0.4146, "relative_strength": 26.815622, "rate_of_change": 1.4329588598666665, "market_dynamics": 1.340878, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.45, "high": 0.53, "low": 0.435, "close": 0.435, "volume": 2184000}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.462, "activity_10": 0.460091, "activity_20": 0.433595, "activity_30": 0.408548}, "trend_signal": 1, "fair_value": 0.41597, "relative_strength": 21.52396, "rate_of_change": 1.1038410596026427, "market_dynamics": 1.121094, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.455, "activity_10": 0.459727, "activity_20": 0.438, "activity_30": 0.412957}, "trend_signal": 1, "fair_value": 0.417398, "relative_strength": 23.521576, "rate_of_change": 0.8732743464852949, "market_dynamics": 0.867093, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.4, "close": 0.4, "volume": 1008570}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.449727, "activity_20": 0.436929, "activity_30": 0.413925}, "trend_signal": 1, "fair_value": 0.418482, "relative_strength": 9.391476, "rate_of_change": 0.04337662337661629, "market_dynamics": 0.472601, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 2688000}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.441909, "activity_20": 0.436333, "activity_30": 0.415527}, "trend_signal": 1, "fair_value": 0.419444, "relative_strength": 14.848786, "rate_of_change": 0.5192552840715849, "market_dynamics": 0.111606, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.415, "activity_10": 0.434455, "activity_20": 0.435452, "activity_30": 0.417}, "trend_signal": 1, "fair_value": 0.420406, "relative_strength": 5.322707, "rate_of_change": 0.7748594275855128, "market_dynamics": -0.280788, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.33, "close": 0.355, "volume": 314400}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.393, "activity_10": 0.417273, "activity_20": 0.428905, "activity_30": 0.414731}, "trend_signal": 1, "fair_value": 0.420492, "relative_strength": -12.877751, "rate_of_change": 0.17069613780765672, "market_dynamics": -0.644462, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.325, "close": 0.335, "volume": 31224000}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.398545, "activity_20": 0.420643, "activity_30": 0.411129}, "trend_signal": 0, "fair_value": 0.42051, "relative_strength": -19.782053, "rate_of_change": 0.08545849506055041, "market_dynamics": -0.752239, "expectation": {"probability": 41.7773, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 48000}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.380636, "activity_20": 0.411595, "activity_30": 0.40686}, "trend_signal": 0, "fair_value": 0.420496, "relative_strength": -24.382927, "rate_of_change": 0.08512988058809351, "market_dynamics": -1.007587, "expectation": {"probability": 41.1832, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.365818, "activity_20": 0.402786, "activity_30": 0.40257}, "trend_signal": 0, "fair_value": 0.420605, "relative_strength": -19.993199, "rate_of_change": 0.0, "market_dynamics": -1.064365, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 240000}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.351364, "activity_20": 0.3925, "activity_30": 0.397312}, "trend_signal": 0, "fair_value": 0.420463, "relative_strength": -20.844045, "rate_of_change": -0.1703703703703777, "market_dynamics": -1.080904, "expectation": {"probability": 39.7802, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 24000}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.337636, "activity_20": 0.38131, "activity_30": 0.391452}, "trend_signal": 0, "fair_value": 0.420505, "relative_strength": -24.185248, "rate_of_change": -0.2558637576663181, "market_dynamics": -1.230867, "expectation": {"probability": 39.2199, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.324545, "activity_20": 0.370167, "activity_30": 0.385011}, "trend_signal": 0, "fair_value": 0.420513, "relative_strength": -24.804615, "rate_of_change": -0.0854211931775843, "market_dynamics": -1.243002, "expectation": {"probability": 38.5722, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.297, "activity_10": 0.314364, "activity_20": 0.359643, "activity_30": 0.378591}, "trend_signal": 0, "fair_value": 0.420521, "relative_strength": -24.716636, "rate_of_change": -0.08549422336329338, "market_dynamics": -1.277571, "expectation": {"probability": 37.2465, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 120000}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.298909, "activity_20": 0.345929, "activity_30": 0.369613}, "trend_signal": 0, "fair_value": 0.420272, "relative_strength": -33.464919, "rate_of_change": -0.8567016216688474, "market_dynamics": -1.335955, "expectation": {"probability": 37.3388, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.286364, "activity_20": 0.333071, "activity_30": 0.360849}, "trend_signal": 0, "fair_value": 0.420209, "relative_strength": -33.216838, "rate_of_change": -0.6046657491712668, "market_dynamics": -1.389089, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.225, "close": 0.225, "volume": 3960000}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.272182, "activity_20": 0.318667, "activity_30": 0.350624}, "trend_signal": 0, "fair_value": 0.419893, "relative_strength": -41.111931, "rate_of_change": -1.4777053455019644, "market_dynamics": -1.409517, "expectation": {"probability": 35.8224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.231, "activity_10": 0.256727, "activity_20": 0.303524, "activity_30": 0.339473}, "trend_signal": 0, "fair_value": 0.419233, "relative_strength": -43.208967, "rate_of_change": -1.455669568301326, "market_dynamics": -1.446979, "expectation": {"probability": 35.3586, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.218, "activity_10": 0.243636, "activity_20": 0.28969, "activity_30": 0.328677}, "trend_signal": 0, "fair_value": 0.418696, "relative_strength": -41.518305, "rate_of_change": -1.521756062449475, "market_dynamics": -1.446724, "expectation": {"probability": 34.2954, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.232727, "activity_20": 0.277238, "activity_30": 0.318247}, "trend_signal": 0, "fair_value": 0.418252, "relative_strength": -40.864952, "rate_of_change": -1.0000899999181905, "market_dynamics": -1.446717, "expectation": {"probability": 34.5789, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 96000}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.221273, "activity_20": 0.264738, "activity_30": 0.307086}, "trend_signal": 0, "fair_value": 0.417557, "relative_strength": -45.2841, "rate_of_change": -1.1936639118457235, "market_dynamics": -1.468752, "expectation": {"probability": 33.6557, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.183, "close": 0.183, "volume": 24000}, "trend_line": 0.347767, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.210727, "activity_20": 0.25281, "activity_30": 0.295753}, "trend_signal": 0, "fair_value": 0.416756, "relative_strength": -47.980678, "rate_of_change": -3.0390306328711647, "market_dynamics": -1.462841, "expectation": {"probability": 33.2378, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 24000}, "trend_line": 0.339867, "activity_lines": {"activity_5": 0.1888, "activity_10": 0.202309, "activity_20": 0.242081, "activity_30": 0.285123}, "trend_signal": 0, "fair_value": 0.415677, "relative_strength": -48.241174, "rate_of_change": -2.271635894147524, "market_dynamics": -1.43453, "expectation": {"probability": 32.9612, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.183, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 152400}, "trend_line": 0.331967, "activity_lines": {"activity_5": 0.1854, "activity_10": 0.195836, "activity_20": 0.232624, "activity_30": 0.275002}, "trend_signal": 0, "fair_value": 0.414012, "relative_strength": -48.99889, "rate_of_change": -2.3244386774826515, "market_dynamics": -1.38017, "expectation": {"probability": 32.0127, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.183, "high": 0.184, "low": 0.182, "close": 0.182, "volume": 48000}, "trend_line": 0.3237, "activity_lines": {"activity_5": 0.183133, "activity_10": 0.191127, "activity_20": 0.224105, "activity_30": 0.265327}, "trend_signal": 0, "fair_value": 0.413111, "relative_strength": -47.246225, "rate_of_change": -2.4903077715556137, "market_dynamics": -1.313614, "expectation": {"probability": 31.8973, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.178, "close": 0.178, "volume": 72000}, "trend_line": 0.315467, "activity_lines": {"activity_5": 0.181067, "activity_10": 0.186927, "activity_20": 0.21629, "activity_30": 0.255927}, "trend_signal": 0, "fair_value": 0.412093, "relative_strength": -47.5975, "rate_of_change": -2.543404386777878, "market_dynamics": -1.170815, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 72000}, "trend_line": 0.305733, "activity_lines": {"activity_5": 0.1798, "activity_10": 0.184036, "activity_20": 0.209581, "activity_30": 0.247058}, "trend_signal": 0, "fair_value": 0.411445, "relative_strength": -49.673572, "rate_of_change": -3.0855842290952844, "market_dynamics": -0.982418, "expectation": {"probability": 31.1122, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.143, "high": 0.168, "low": 0.13, "close": 0.135, "volume": 3432000}, "trend_line": 0.294233, "activity_lines": {"activity_5": 0.164533, "activity_10": 0.174182, "activity_20": 0.199619, "activity_30": 0.236043}, "trend_signal": 0, "fair_value": 0.410459, "relative_strength": -65.834891, "rate_of_change": -3.761451985883093, "market_dynamics": -0.784508, "expectation": {"probability": 30.1996, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.14, "high": 0.22, "low": 0.14, "close": 0.184, "volume": 1417320}, "trend_line": 0.283867, "activity_lines": {"activity_5": 0.1688, "activity_10": 0.174509, "activity_20": 0.195276, "activity_30": 0.228931}, "trend_signal": 0, "fair_value": 0.409849, "relative_strength": -57.269645, "rate_of_change": -3.5230582565517943, "market_dynamics": -0.37638, "expectation": {"probability": 30.7836, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.184, "high": 0.2, "low": 0.147, "close": 0.159, "volume": 2048400}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.170673, "activity_20": 0.189224, "activity_30": 0.220875}, "trend_signal": 0, "fair_value": 0.409079, "relative_strength": -60.058942, "rate_of_change": -3.9455096929195674, "market_dynamics": -0.069602, "expectation": {"probability": 31.3518, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 48000}, "trend_line": 0.262933, "activity_lines": {"activity_5": 0.161733, "activity_10": 0.167491, "activity_20": 0.183867, "activity_30": 0.213477}, "trend_signal": 0, "fair_value": 0.408241, "relative_strength": -59.003285, "rate_of_change": -3.5699222861585818, "market_dynamics": 0.121582, "expectation": {"probability": 31.32, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.2537, "activity_lines": {"activity_5": 0.160133, "activity_10": 0.164891, "activity_20": 0.179233, "activity_30": 0.206708}, "trend_signal": 0, "fair_value": 0.407557, "relative_strength": -58.098541, "rate_of_change": -3.511540962906897, "market_dynamics": 0.286803, "expectation": {"probability": 31.1457, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.158, "high": 0.159, "low": 0.128, "close": 0.14, "volume": 216000}, "trend_line": 0.243367, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.159473, "activity_20": 0.173562, "activity_30": 0.199372}, "trend_signal": 0, "fair_value": 0.406665, "relative_strength": -62.250615, "rate_of_change": -4.072920772566016, "market_dynamics": 0.174184, "expectation": {"probability": 30.0048, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.2347, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.154836, "activity_20": 0.168605, "activity_30": 0.192703}, "trend_signal": 0, "fair_value": 0.405373, "relative_strength": -62.154329, "rate_of_change": -3.561288095756618, "market_dynamics": 0.076276, "expectation": {"probability": 29.2889, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.13, "close": 0.135, "volume": 126000}, "trend_line": 0.225533, "activity_lines": {"activity_5": 0.141933, "activity_10": 0.150073, "activity_20": 0.163886, "activity_30": 0.186271}, "trend_signal": 0, "fair_value": 0.40377, "relative_strength": -60.62592, "rate_of_change": -3.9058372390285387, "market_dynamics": 0.018099, "expectation": {"probability": 28.666, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 0}, "trend_line": 0.2164, "activity_lines": {"activity_5": 0.138533, "activity_10": 0.146345, "activity_20": 0.15981, "activity_30": 0.180495}, "trend_signal": 0, "fair_value": 0.401989, "relative_strength": -59.48723, "rate_of_change": -4.049518252317844, "market_dynamics": -0.046052, "expectation": {"probability": 27.012, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.136, "high": 0.184, "low": 0.136, "close": 0.183, "volume": 288000}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.152267, "activity_10": 0.151927, "activity_20": 0.160752, "activity_30": 0.17834}, "trend_signal": 0, "fair_value": 0.400139, "relative_strength": -45.345123, "rate_of_change": -2.6492606284658113, "market_dynamics": 0.198817, "expectation": {"probability": 28.209, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2, "high": 0.219, "low": 0.2, "close": 0.206, "volume": 893040}, "trend_line": 0.206367, "activity_lines": {"activity_5": 0.172, "activity_10": 0.1616, "activity_20": 0.164086, "activity_30": 0.178039}, "trend_signal": 0, "fair_value": 0.398498, "relative_strength": -39.220304, "rate_of_change": -2.0411360108607415, "market_dynamics": 0.530274, "expectation": {"probability": 29.1437, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.2, "close": 0.2, "volume": 72040}, "trend_line": 0.2022, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.168891, "activity_20": 0.166843, "activity_30": 0.177628}, "trend_signal": 0, "fair_value": 0.397682, "relative_strength": -40.394401, "rate_of_change": -2.0192181889546315, "market_dynamics": 0.840145, "expectation": {"probability": 31.2329, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 336000}, "trend_line": 0.198033, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.175891, "activity_20": 0.169624, "activity_30": 0.177486}, "trend_signal": 0, "fair_value": 0.39702, "relative_strength": -38.760841, "rate_of_change": -2.0608308605341263, "market_dynamics": 1.169407, "expectation": {"probability": 31.5893, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.194367, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.182145, "activity_20": 0.172429, "activity_30": 0.177613}, "trend_signal": 0, "fair_value": 0.396174, "relative_strength": -39.0354, "rate_of_change": -1.8512066170789592, "market_dynamics": 1.222644, "expectation": {"probability": 30.7792, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.191033, "activity_lines": {"activity_5": 0.2004, "activity_10": 0.187636, "activity_20": 0.175186, "activity_30": 0.177976}, "trend_signal": 0, "fair_value": 0.394772, "relative_strength": -37.357982, "rate_of_change": -1.7153117555963735, "market_dynamics": 1.198346, "expectation": {"probability": 29.4987, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.188033, "activity_lines": {"activity_5": 0.2, "activity_10": 0.192364, "activity_20": 0.177862, "activity_30": 0.178555}, "trend_signal": 0, "fair_value": 0.393031, "relative_strength": -34.35163, "rate_of_change": -1.5704093010108215, "market_dynamics": 1.204086, "expectation": {"probability": 27.9262, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.185033, "activity_lines": {"activity_5": 0.2, "activity_10": 0.196, "activity_20": 0.180457, "activity_30": 0.179327}, "trend_signal": 0, "fair_value": 0.39166, "relative_strength": -34.266513, "rate_of_change": -1.5954646258901375, "market_dynamics": 1.182346, "expectation": {"probability": 27.9597, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.183367, "activity_lines": {"activity_5": 0.2, "activity_10": 0.198545, "activity_20": 0.182971, "activity_30": 0.180292}, "trend_signal": 0, "fair_value": 0.390258, "relative_strength": -34.519739, "rate_of_change": -0.9003799322283056, "market_dynamics": 1.179635, "expectation": {"probability": 26.4339, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.1817, "activity_lines": {"activity_5": 0.2, "activity_10": 0.199909, "activity_20": 0.1854, "activity_30": 0.181366}, "trend_signal": 0, "fair_value": 0.388949, "relative_strength": -33.595482, "rate_of_change": -0.9091057823926888, "market_dynamics": 1.169915, "expectation": {"probability": 26.1728, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.180867, "activity_lines": {"activity_5": 0.2, "activity_10": 0.200109, "activity_20": 0.187724, "activity_30": 0.182546}, "trend_signal": 1, "fair_value": 0.387825, "relative_strength": -34.950949, "rate_of_change": -0.4584479911942765, "market_dynamics": 1.159466, "expectation": {"probability": 35.0889, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.1807, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.189943, "activity_30": 0.183781}, "trend_signal": 1, "fair_value": 0.386546, "relative_strength": -37.815296, "rate_of_change": -0.09233304030033145, "market_dynamics": 1.150799, "expectation": {"probability": 33.2196, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.180533, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.191852, "activity_30": 0.185026}, "trend_signal": 1, "fair_value": 0.385329, "relative_strength": -38.45679, "rate_of_change": -0.09241837299391283, "market_dynamics": 1.145875, "expectation": {"probability": 32.9946, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.180367, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.193686, "activity_30": 0.186282}, "trend_signal": 1, "fair_value": 0.384143, "relative_strength": -35.197171, "rate_of_change": -0.09194994820891443, "market_dynamics": 1.139825, "expectation": {"probability": 32.6626, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.1807, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.195324, "activity_30": 0.187548}, "trend_signal": 1, "fair_value": 0.382988, "relative_strength": -36.653488, "rate_of_change": 0.18462357304828486, "market_dynamics": 1.072174, "expectation": {"probability": 32.3373, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0}, "trend_line": 0.1812, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.199636, "activity_20": 0.196571, "activity_30": 0.188665}, "trend_signal": 1, "fair_value": 0.381821, "relative_strength": -34.514242, "rate_of_change": 0.27670171555063666, "market_dynamics": 0.768847, "expectation": {"probability": 33.9844, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0}, "trend_line": 0.1817, "activity_lines": {"activity_5": 0.1988, "activity_10": 0.199309, "activity_20": 0.197629, "activity_30": 0.189748}, "trend_signal": 1, "fair_value": 0.380622, "relative_strength": -31.801267, "rate_of_change": 0.27593818984547486, "market_dynamics": 0.442472, "expectation": {"probability": 30.4376, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.192, "close": 0.192, "volume": 170400}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.1964, "activity_10": 0.197927, "activity_20": 0.197838, "activity_30": 0.190413}, "trend_signal": 1, "fair_value": 0.379449, "relative_strength": -31.170025, "rate_of_change": 0.16510731975783968, "market_dynamics": 0.138336, "expectation": {"probability": 32.7263, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.194533, "activity_10": 0.196691, "activity_20": 0.1978, "activity_30": 0.191058}, "trend_signal": 1, "fair_value": 0.378308, "relative_strength": -27.258624, "rate_of_change": 0.18296703296703296, "market_dynamics": -0.16648, "expectation": {"probability": 22.3379, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0}, "trend_line": 0.1828, "activity_lines": {"activity_5": 0.1932, "activity_10": 0.1956, "activity_20": 0.19749, "activity_30": 0.191682}, "trend_signal": 1, "fair_value": 0.377135, "relative_strength": -18.528927, "rate_of_change": 0.25612478267784505, "market_dynamics": -0.234402, "expectation": {"probability": 20.6565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0}, "trend_line": 0.183267, "activity_lines": {"activity_5": 0.1924, "activity_10": 0.194655, "activity_20": 0.196914, "activity_30": 0.192275}, "trend_signal": 1, "fair_value": 0.375801, "relative_strength": -18.079955, "rate_of_change": 0.25547045951861214, "market_dynamics": -0.281609, "expectation": {"probability": 18.8245, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.1851, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.193491, "activity_20": 0.196105, "activity_30": 0.19271}, "trend_signal": 1, "fair_value": 0.373301, "relative_strength": -19.019751, "rate_of_change": 1.0001800651508308, "market_dynamics": -0.357645, "expectation": {"probability": 25.995, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.1853, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.192509, "activity_20": 0.195371, "activity_30": 0.193026}, "trend_signal": 1, "fair_value": 0.371122, "relative_strength": -19.339771, "rate_of_change": 0.10804970286332023, "market_dynamics": -0.373469, "expectation": {"probability": 16.2934, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.1904, "activity_10": 0.191709, "activity_20": 0.194686, "activity_30": 0.193329}, "trend_signal": 1, "fair_value": 0.368942, "relative_strength": -19.231901, "rate_of_change": 0.5574743658931496, "market_dynamics": -0.390233, "expectation": {"probability": 16.181, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 0}, "trend_line": 0.187367, "activity_lines": {"activity_5": 0.1898, "activity_10": 0.190909, "activity_20": 0.193952, "activity_30": 0.193501}, "trend_signal": 1, "fair_value": 0.366692, "relative_strength": -20.025134, "rate_of_change": 0.5549204918076814, "market_dynamics": -0.421289, "expectation": {"probability": 25.2263, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0}, "trend_line": 0.1884, "activity_lines": {"activity_5": 0.1894, "activity_10": 0.190309, "activity_20": 0.193271, "activity_30": 0.193606}, "trend_signal": 1, "fair_value": 0.364923, "relative_strength": -19.446189, "rate_of_change": 0.5513244061120721, "market_dynamics": -0.450006, "expectation": {"probability": 15.4466, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0}, "trend_line": 0.190033, "activity_lines": {"activity_5": 0.1892, "activity_10": 0.189873, "activity_20": 0.192643, "activity_30": 0.193645}, "trend_signal": 0, "fair_value": 0.362929, "relative_strength": -16.917328, "rate_of_change": 0.8667728237791907, "market_dynamics": -0.48641, "expectation": {"probability": 23.9952, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.111, "close": 0.112, "volume": 683000}, "trend_line": 0.1891, "activity_lines": {"activity_5": 0.1634, "activity_10": 0.1756, "activity_20": 0.184733, "activity_30": 0.188611}, "trend_signal": 0, "fair_value": 0.36025, "relative_strength": -50.677193, "rate_of_change": -0.4909673583009357, "market_dynamics": -0.544294, "expectation": {"probability": 25.8052, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.083, "close": 0.096, "volume": 1080000}, "trend_line": 0.1878, "activity_lines": {"activity_5": 0.137467, "activity_10": 0.159873, "activity_20": 0.175719, "activity_30": 0.182604}, "trend_signal": 0, "fair_value": 0.35766, "relative_strength": -56.844158, "rate_of_change": -0.687466948704387, "market_dynamics": -0.587522, "expectation": {"probability": 25.5505, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.096, "high": 0.158, "low": 0.089, "close": 0.133, "volume": 1975200}, "trend_line": 0.1877, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.152618, "activity_20": 0.170724, "activity_30": 0.179069}, "trend_signal": 0, "fair_value": 0.355051, "relative_strength": -37.954057, "rate_of_change": -0.053248136315223106, "market_dynamics": -0.491361, "expectation": {"probability": 25.2188, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.126, "high": 0.146, "low": 0.114, "close": 0.134, "volume": 792280}, "trend_line": 0.186067, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.146618, "activity_20": 0.166143, "activity_30": 0.175604}, "trend_signal": 0, "fair_value": 0.351359, "relative_strength": -38.30878, "rate_of_change": -0.8700053276505036, "market_dynamics": -0.435225, "expectation": {"probability": 25.9843, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.118, "high": 0.124, "low": 0.103, "close": 0.123, "volume": 912000}, "trend_line": 0.1833, "activity_lines": {"activity_5": 0.1236, "activity_10": 0.139673, "activity_20": 0.160829, "activity_30": 0.171535}, "trend_signal": 0, "fair_value": 0.347788, "relative_strength": -41.379455, "rate_of_change": -1.487098733252011, "market_dynamics": -0.367178, "expectation": {"probability": 26.8185, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.126, "high": 0.148, "low": 0.123, "close": 0.14, "volume": 576000}, "trend_line": 0.1813, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.137036, "activity_20": 0.1575, "activity_30": 0.168742}, "trend_signal": 0, "fair_value": 0.344647, "relative_strength": -32.939775, "rate_of_change": -1.0911074740861983, "market_dynamics": -0.280984, "expectation": {"probability": 26.5565, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.125, "high": 0.139, "low": 0.122, "close": 0.139, "volume": 744000}, "trend_line": 0.179267, "activity_lines": {"activity_5": 0.135, "activity_10": 0.135127, "activity_20": 0.154362, "activity_30": 0.166013}, "trend_signal": 0, "fair_value": 0.340538, "relative_strength": -34.358154, "rate_of_change": -1.1213458356315387, "market_dynamics": -0.294963, "expectation": {"probability": 27.384, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.122, "close": 0.131, "volume": 168000}, "trend_line": 0.176967, "activity_lines": {"activity_5": 0.134067, "activity_10": 0.132691, "activity_20": 0.150752, "activity_30": 0.162899}, "trend_signal": 0, "fair_value": 0.335737, "relative_strength": -38.55355, "rate_of_change": -1.2830024488611937, "market_dynamics": -0.34075, "expectation": {"probability": 27.1301, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.107, "close": 0.109, "volume": 274840}, "trend_line": 0.173933, "activity_lines": {"activity_5": 0.125933, "activity_10": 0.127309, "activity_20": 0.145376, "activity_30": 0.158514}, "trend_signal": 0, "fair_value": 0.331179, "relative_strength": -46.091408, "rate_of_change": -1.7144439358750552, "market_dynamics": -0.423917, "expectation": {"probability": 26.8336, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.1709, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.123382, "activity_20": 0.140424, "activity_30": 0.154325}, "trend_signal": 0, "fair_value": 0.327712, "relative_strength": -46.005233, "rate_of_change": -1.7437749018300193, "market_dynamics": -0.539008, "expectation": {"probability": 24.576, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.109, "high": 0.119, "low": 0.109, "close": 0.119, "volume": 25200}, "trend_line": 0.1682, "activity_lines": {"activity_5": 0.117267, "activity_10": 0.122727, "activity_20": 0.136848, "activity_30": 0.150976}, "trend_signal": 0, "fair_value": 0.324179, "relative_strength": -41.204771, "rate_of_change": -1.5798712697483956, "market_dynamics": -0.624013, "expectation": {"probability": 26.1966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.107, "close": 0.108, "volume": 124080}, "trend_line": 0.165133, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.119945, "activity_20": 0.132571, "activity_30": 0.147092}, "trend_signal": 0, "fair_value": 0.320321, "relative_strength": -45.990351, "rate_of_change": -1.823424494649219, "market_dynamics": -0.642038, "expectation": {"probability": 26.9152, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.11, "high": 0.2, "low": 0.11, "close": 0.19, "volume": 1645800}, "trend_line": 0.1648, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.131855, "activity_20": 0.136505, "activity_30": 0.148697}, "trend_signal": 0, "fair_value": 0.316923, "relative_strength": -3.380826, "rate_of_change": -0.20165563515469345, "market_dynamics": -0.1642, "expectation": {"probability": 22.8656, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.121, "close": 0.143, "volume": 720000}, "trend_line": 0.1629, "activity_lines": {"activity_5": 0.143067, "activity_10": 0.134182, "activity_20": 0.135971, "activity_30": 0.14729}, "trend_signal": 0, "fair_value": 0.313673, "relative_strength": -27.399184, "rate_of_change": -1.1529126213592311, "market_dynamics": 0.210239, "expectation": {"probability": 27.1649, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.12, "close": 0.127, "volume": 168000}, "trend_line": 0.160467, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.133436, "activity_20": 0.134148, "activity_30": 0.144974}, "trend_signal": 0, "fair_value": 0.310128, "relative_strength": -37.043724, "rate_of_change": -1.4935543278084658, "market_dynamics": 0.455849, "expectation": {"probability": 27.0193, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.121, "high": 0.17, "low": 0.121, "close": 0.168, "volume": 2785800}, "trend_line": 0.1594, "activity_lines": {"activity_5": 0.151, "activity_10": 0.140073, "activity_20": 0.136529, "activity_30": 0.14546}, "trend_signal": 0, "fair_value": 0.307295, "relative_strength": -16.493191, "rate_of_change": -0.6649342232359379, "market_dynamics": 0.9323, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.125, "close": 0.144, "volume": 408000}, "trend_line": 0.157533, "activity_lines": {"activity_5": 0.149933, "activity_10": 0.141836, "activity_20": 0.136729, "activity_30": 0.144467}, "trend_signal": 0, "fair_value": 0.304885, "relative_strength": -27.089754, "rate_of_change": -1.1712672521957215, "market_dynamics": 0.8051, "expectation": {"probability": 27.5175, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.146467, "activity_10": 0.143509, "activity_20": 0.137148, "activity_30": 0.143594}, "trend_signal": 0, "fair_value": 0.302538, "relative_strength": -29.309071, "rate_of_change": -1.1845137209346654, "market_dynamics": 0.764041, "expectation": {"probability": 25.7375, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.124, "high": 0.14, "low": 0.124, "close": 0.128, "volume": 129360}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.142036, "activity_20": 0.136257, "activity_30": 0.141809}, "trend_signal": 0, "fair_value": 0.300474, "relative_strength": -34.693374, "rate_of_change": -1.4993543911040894, "market_dynamics": 0.748375, "expectation": {"probability": 27.3549, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.124, "high": 0.138, "low": 0.124, "close": 0.124, "volume": 70200}, "trend_line": 0.150867, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.139491, "activity_20": 0.135276, "activity_30": 0.139916}, "trend_signal": 0, "fair_value": 0.298481, "relative_strength": -33.660879, "rate_of_change": -1.6082643657920968, "market_dynamics": 0.44815, "expectation": {"probability": 27.2696, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.124, "high": 0.125, "low": 0.124, "close": 0.125, "volume": 168000}, "trend_line": 0.148633, "activity_lines": {"activity_5": 0.129133, "activity_10": 0.136855, "activity_20": 0.1347, "activity_30": 0.138247}, "trend_signal": 0, "fair_value": 0.296558, "relative_strength": -34.970893, "rate_of_change": -1.480774456972044, "market_dynamics": 0.307251, "expectation": {"probability": 25.9559, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.11, "close": 0.126, "volume": 840000}, "trend_line": 0.146433, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.134291, "activity_20": 0.134157, "activity_30": 0.136787}, "trend_signal": 0, "fair_value": 0.294673, "relative_strength": -33.467348, "rate_of_change": -1.4801558200399507, "market_dynamics": 0.252422, "expectation": {"probability": 26.657, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.126, "high": 0.14, "low": 0.126, "close": 0.137, "volume": 487200}, "trend_line": 0.1446, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.1334, "activity_20": 0.134519, "activity_30": 0.136178}, "trend_signal": 0, "fair_value": 0.291128, "relative_strength": -28.293674, "rate_of_change": -1.2517670197291604, "market_dynamics": 0.276983, "expectation": {"probability": 27.4757, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.12, "high": 0.157, "low": 0.117, "close": 0.122, "volume": 960360}, "trend_line": 0.142267, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.130745, "activity_20": 0.133433, "activity_30": 0.13472}, "trend_signal": 0, "fair_value": 0.288192, "relative_strength": -36.544015, "rate_of_change": -1.6134163208852015, "market_dynamics": 0.30787, "expectation": {"probability": 28.9251, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.123, "high": 0.133, "low": 0.11, "close": 0.11, "volume": 693600}, "trend_line": 0.1396, "activity_lines": {"activity_5": 0.121733, "activity_10": 0.126291, "activity_20": 0.131262, "activity_30": 0.132639}, "trend_signal": 0, "fair_value": 0.285564, "relative_strength": -39.279951, "rate_of_change": -1.8746441550043247, "market_dynamics": 0.212448, "expectation": {"probability": 28.8371, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.112, "low": 0.108, "close": 0.112, "volume": 480000}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.122509, "activity_20": 0.129343, "activity_30": 0.130858}, "trend_signal": 0, "fair_value": 0.283365, "relative_strength": -38.870313, "rate_of_change": -1.8624641833810827, "market_dynamics": 0.025719, "expectation": {"probability": 27.7138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.114, "high": 0.118, "low": 0.114, "close": 0.117, "volume": 264000}, "trend_line": 0.134567, "activity_lines": {"activity_5": 0.116267, "activity_10": 0.120655, "activity_20": 0.128033, "activity_30": 0.129568}, "trend_signal": 0, "fair_value": 0.28091, "relative_strength": -35.667593, "rate_of_change": -1.7759124087591374, "market_dynamics": -0.302265, "expectation": {"probability": 28.6538, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.117, "high": 0.118, "low": 0.117, "close": 0.117, "volume": 96000}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.1154, "activity_10": 0.119291, "activity_20": 0.126829, "activity_30": 0.128434}, "trend_signal": 0, "fair_value": 0.278455, "relative_strength": -34.40239, "rate_of_change": -1.783498183061215, "market_dynamics": -0.517223, "expectation": {"probability": 27.4177, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.106, "close": 0.108, "volume": 612000}, "trend_line": 0.129467, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.116782, "activity_20": 0.124833, "activity_30": 0.126875}, "trend_signal": 0, "fair_value": 0.275686, "relative_strength": -37.73821, "rate_of_change": -2.0428700053719973, "market_dynamics": -0.587568, "expectation": {"probability": 28.8716, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.108, "high": 0.12, "low": 0.108, "close": 0.12, "volume": 192000}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.115267, "activity_10": 0.116818, "activity_20": 0.123986, "activity_30": 0.126265}, "trend_signal": 0, "fair_value": 0.273186, "relative_strength": -30.107787, "rate_of_change": -1.7765144785929978, "market_dynamics": -0.67105, "expectation": {"probability": 28.7445, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.127067, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.114927, "activity_20": 0.122038, "activity_30": 0.125092}, "trend_signal": 0, "fair_value": 0.270936, "relative_strength": -36.671151, "rate_of_change": -0.07863675324572333, "market_dynamics": -0.698967, "expectation": {"probability": 29.7968, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.115, "high": 0.127, "low": 0.111, "close": 0.116, "volume": 1032000}, "trend_line": 0.127733, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.1146, "activity_20": 0.120805, "activity_30": 0.124378}, "trend_signal": 0, "fair_value": 0.268731, "relative_strength": -31.099573, "rate_of_change": 0.5241329377415063, "market_dynamics": -0.531954, "expectation": {"probability": 29.4906, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.1274, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.115727, "activity_20": 0.1202, "activity_30": 0.124073}, "trend_signal": 0, "fair_value": 0.266955, "relative_strength": -27.385459, "rate_of_change": -0.26070005401893004, "market_dynamics": -0.370678, "expectation": {"probability": 30.3213, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 312000}, "trend_line": 0.127033, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.117109, "activity_20": 0.119914, "activity_30": 0.123789}, "trend_signal": 0, "fair_value": 0.264987, "relative_strength": -25.9141, "rate_of_change": -0.2880690737833644, "market_dynamics": -0.089168, "expectation": {"probability": 28.393, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.126933, "activity_lines": {"activity_5": 0.120133, "activity_10": 0.117927, "activity_20": 0.119438, "activity_30": 0.123335}, "trend_signal": 0, "fair_value": 0.262712, "relative_strength": -28.178282, "rate_of_change": -0.07871970275441557, "market_dynamics": 0.203616, "expectation": {"probability": 30.0914, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.126267, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.118564, "activity_20": 0.118995, "activity_30": 0.122888}, "trend_signal": 0, "fair_value": 0.260788, "relative_strength": -24.768711, "rate_of_change": -0.5246862518021318, "market_dynamics": 0.269069, "expectation": {"probability": 27.7387, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.11, "close": 0.111, "volume": 227040}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.117418, "activity_20": 0.117924, "activity_30": 0.121903}, "trend_signal": 0, "fair_value": 0.258776, "relative_strength": -29.375182, "rate_of_change": -0.7397023767096632, "market_dynamics": 0.229129, "expectation": {"probability": 29.2493, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.111, "high": 0.112, "low": 0.11, "close": 0.11, "volume": 120000}, "trend_line": 0.124633, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.1162, "activity_20": 0.116914, "activity_30": 0.120914}, "trend_signal": 0, "fair_value": 0.256981, "relative_strength": -28.593318, "rate_of_change": -0.5585121237024615, "market_dynamics": 0.150933, "expectation": {"probability": 29.2113, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.135, "volume": 408000}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.120533, "activity_10": 0.119655, "activity_20": 0.118448, "activity_30": 0.121583}, "trend_signal": 0, "fair_value": 0.255474, "relative_strength": -12.020818, "rate_of_change": 0.6956424061043276, "market_dynamics": 0.428458, "expectation": {"probability": 24.8206, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.139, "volume": 312000}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.127133, "activity_10": 0.123345, "activity_20": 0.120329, "activity_30": 0.122454}, "trend_signal": 0, "fair_value": 0.253994, "relative_strength": -5.441163, "rate_of_change": 0.7968127490039847, "market_dynamics": 0.689626, "expectation": {"probability": 25.3843, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.12, "close": 0.122, "volume": 144000}, "trend_line": 0.1266, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.1236, "activity_20": 0.120519, "activity_30": 0.122163}, "trend_signal": 0, "fair_value": 0.252276, "relative_strength": -15.061258, "rate_of_change": 0.07905138339920077, "market_dynamics": 0.870938, "expectation": {"probability": 30.0612, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.116, "close": 0.116, "volume": 96000}, "trend_line": 0.126867, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.122527, "activity_20": 0.120152, "activity_30": 0.12148}, "trend_signal": 0, "fair_value": 0.250615, "relative_strength": -17.577856, "rate_of_change": 0.2109004739336629, "market_dynamics": 0.932531, "expectation": {"probability": 29.9195, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.1244, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.121455, "activity_20": 0.119833, "activity_30": 0.120778}, "trend_signal": 0, "fair_value": 0.248827, "relative_strength": -15.467272, "rate_of_change": -1.944556109941916, "market_dynamics": 0.668147, "expectation": {"probability": 26.7787, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.101, "volume": 504000}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.117782, "activity_20": 0.118186, "activity_30": 0.119269}, "trend_signal": 0, "fair_value": 0.246942, "relative_strength": -25.743034, "rate_of_change": -1.125401929260449, "market_dynamics": 0.290576, "expectation": {"probability": 29.1095, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.101, "close": 0.102, "volume": 0}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.114691, "activity_20": 0.116733, "activity_30": 0.117914}, "trend_signal": 0, "fair_value": 0.245032, "relative_strength": -25.878662, "rate_of_change": -0.6772357723577239, "market_dynamics": -0.02914, "expectation": {"probability": 28.326, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1, "high": 0.106, "low": 0.1, "close": 0.106, "volume": 204000}, "trend_line": 0.1201, "activity_lines": {"activity_5": 0.105933, "activity_10": 0.112655, "activity_20": 0.1157, "activity_30": 0.116871}, "trend_signal": 0, "fair_value": 0.243372, "relative_strength": -22.37495, "rate_of_change": -1.6919462702693848, "market_dynamics": -0.212347, "expectation": {"probability": 29.0431, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.110873, "activity_20": 0.114695, "activity_30": 0.115961}, "trend_signal": 0, "fair_value": 0.241423, "relative_strength": -20.493614, "rate_of_change": -1.0549542048293126, "market_dynamics": -0.474786, "expectation": {"probability": 26.3331, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.117567, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.109182, "activity_20": 0.113743, "activity_30": 0.115133}, "trend_signal": 0, "fair_value": 0.239635, "relative_strength": -18.550313, "rate_of_change": -1.0653606321476268, "market_dynamics": -0.615034, "expectation": {"probability": 26.2985, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.106, "high": 0.107, "low": 0.102, "close": 0.103, "volume": 696000}, "trend_line": 0.116733, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.107018, "activity_20": 0.112557, "activity_30": 0.114194}, "trend_signal": 0, "fair_value": 0.237859, "relative_strength": -21.386818, "rate_of_change": -0.7093827349511355, "market_dynamics": -0.508049, "expectation": {"probability": 28.9296, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.103, "close": 0.103, "volume": 72000}, "trend_line": 0.116033, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.105436, "activity_20": 0.111395, "activity_30": 0.113308}, "trend_signal": 0, "fair_value": 0.236179, "relative_strength": -18.782816, "rate_of_change": -0.5996590509967242, "market_dynamics": -0.574982, "expectation": {"probability": 26.2215, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.103, "high": 0.104, "low": 0.103, "close": 0.104, "volume": 0}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.104691, "activity_20": 0.11041, "activity_30": 0.112531}, "trend_signal": 0, "fair_value": 0.233801, "relative_strength": -15.539662, "rate_of_change": -0.6032766540553052, "market_dynamics": -0.522817, "expectation": {"probability": 28.008, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.106, "high": 0.116, "low": 0.106, "close": 0.115, "volume": 24000}, "trend_line": 0.114967, "activity_lines": {"activity_5": 0.107467, "activity_10": 0.106273, "activity_20": 0.110495, "activity_30": 0.11251}, "trend_signal": 0, "fair_value": 0.231397, "relative_strength": -3.668212, "rate_of_change": -0.3173419576357202, "market_dynamics": -0.354782, "expectation": {"probability": 25.0741, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6eac6827-fdb3-411b-a05b-c105a0770f67/", "share_image": "https://sharemaestro.com/terminal/6eac6827-fdb3-411b-a05b-c105a0770f67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}