{"ticker": {"uuid": "6eadf10b-6ecd-4c1e-9521-430a2c54f4e3", "symbol": "NATO", "name": "HANetf ICAV - Future of Defence UCITS ETF - Accumulating", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NATO rose 3.64%, moving from 17.77 to 18.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 54.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.41"}, {"label": "12-Week Change", "value": "3.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.006001, "high": 18.4123, "low": 17.85, "close": 18.4123, "volume": 32698}, "trend_line": 16.72818, "activity_lines": {"activity_5": 17.559947, "activity_10": 17.14946, "activity_20": 17.070872, "activity_30": 16.973986}, "trend_signal": 1, "fair_value": 16.354247, "relative_strength": null, "rate_of_change": 0.3066070390039468, "market_dynamics": -0.091791, "expectation": {"probability": 54.2601, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 15.4098, "high": 15.4098, "low": 14.92, "close": 15.3222, "volume": 59081}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.3995, "high": 15.4795, "low": 15.2, "close": 15.3246, "volume": 99459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.3233, "high": 15.548, "low": 15.1, "close": 15.3822, "volume": 91950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.3754, "high": 15.5, "low": 15.06, "close": 15.2652, "volume": 115190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.32355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.3229, "high": 15.7, "low": 15.282, "close": 15.3837, "volume": 85933}, "trend_line": null, "activity_lines": {"activity_5": 15.33982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.33558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.3072, "high": 15.845, "low": 15.27, "close": 15.7861, "volume": 87528}, "trend_line": null, "activity_lines": {"activity_5": 15.489993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.410667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.803, "high": 15.8089, "low": 15.4906, "close": 15.6926, "volume": 69413}, "trend_line": null, "activity_lines": {"activity_5": 15.578073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.450943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.7579, "high": 15.9869, "low": 15.3, "close": 15.4932, "volume": 129281}, "trend_line": null, "activity_lines": {"activity_5": 15.575153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.456225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.6, "high": 15.9719, "low": 15.25, "close": 15.2311, "volume": 140028}, "trend_line": null, "activity_lines": {"activity_5": 15.477467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.431211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.1373, "high": 15.4983, "low": 15.0874, "close": 15.2293, "volume": 100872}, "trend_line": null, "activity_lines": {"activity_5": 15.381453, "activity_10": 15.417829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.41102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.296, "high": 15.4349, "low": 14.8266, "close": 15.3393, "volume": 180672}, "trend_line": null, "activity_lines": {"activity_5": 15.3324, "activity_10": 15.404789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.2641, "high": 15.5716, "low": 15.2447, "close": 15.4185, "volume": 23679}, "trend_line": null, "activity_lines": {"activity_5": 15.339533, "activity_10": 15.405838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.405667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.4583, "high": 15.5456, "low": 15.0721, "close": 15.1352, "volume": 145333}, "trend_line": null, "activity_lines": {"activity_5": 15.270507, "activity_10": 15.353671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.384862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.3887, "high": 15.9671, "low": 15.2671, "close": 15.951, "volume": 89848}, "trend_line": null, "activity_lines": {"activity_5": 15.49728, "activity_10": 15.454322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.9312, "high": 16.233801, "low": 15.8658, "close": 16.1863, "volume": 59202}, "trend_line": null, "activity_lines": {"activity_5": 15.754493, "activity_10": 15.585285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.476033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.2456, "high": 16.5, "low": 16.178101, "close": 16.466499, "volume": 68865}, "trend_line": null, "activity_lines": {"activity_5": 16.041306, "activity_10": 15.752602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.537937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.6, "high": 17.181601, "low": 16.550301, "close": 17.039, "volume": 167933}, "trend_line": null, "activity_lines": {"activity_5": 16.443806, "activity_10": 16.011638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.626235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.0732, "high": 17.4, "low": 16.8577, "close": 16.876699, "volume": 153831}, "trend_line": null, "activity_lines": {"activity_5": 16.684173, "activity_10": 16.216685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.695705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.8253, "high": 16.8759, "low": 15.8102, "close": 15.9916, "volume": 186345}, "trend_line": null, "activity_lines": {"activity_5": 16.513406, "activity_10": 16.235651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.711279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.271601, "high": 16.933001, "low": 16.271601, "close": 16.8286, "volume": 63193}, "trend_line": null, "activity_lines": {"activity_5": 16.618933, "activity_10": 16.392971, "activity_20": 16.009147, "activity_30": null}, "trend_signal": 0, "fair_value": 15.767145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.988199, "high": 17.0089, "low": 16.715099, "close": 16.8783, "volume": 35988}, "trend_line": null, "activity_lines": {"activity_5": 16.698207, "activity_10": 16.530249, "activity_20": 16.114972, "activity_30": null}, "trend_signal": 0, "fair_value": 15.820057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.041901, "high": 17.173401, "low": 16.0769, "close": 16.1381, "volume": 52120}, "trend_line": null, "activity_lines": {"activity_5": 16.503293, "activity_10": 16.504963, "activity_20": 16.142891, "activity_30": null}, "trend_signal": 0, "fair_value": 15.834514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.5198, "high": 16.65, "low": 15.7984, "close": 16.209101, "volume": 44548}, "trend_line": null, "activity_lines": {"activity_5": 16.392107, "activity_10": 16.479504, "activity_20": 16.173698, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.2435, "high": 16.3053, "low": 15.1622, "close": 15.28, "volume": 99084}, "trend_line": null, "activity_lines": {"activity_5": 16.015727, "activity_10": 16.265591, "activity_20": 16.112082, "activity_30": null}, "trend_signal": 0, "fair_value": 15.827017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.2373, "high": 15.477, "low": 15.0593, "close": 15.4096, "volume": 191291}, "trend_line": null, "activity_lines": {"activity_5": 15.729987, "activity_10": 16.087442, "activity_20": 16.062738, "activity_30": null}, "trend_signal": 0, "fair_value": 15.81032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.022, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.2358, "high": 15.6824, "low": 15.0441, "close": 15.579, "volume": 44632}, "trend_line": null, "activity_lines": {"activity_5": 15.595313, "activity_10": 15.954215, "activity_20": 16.029404, "activity_30": null}, "trend_signal": 0, "fair_value": 15.801423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8331, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.68, "high": 15.9999, "low": 15.6692, "close": 15.7553, "volume": 25675}, "trend_line": null, "activity_lines": {"activity_5": 15.606027, "activity_10": 15.869178, "activity_20": 16.013847, "activity_30": null}, "trend_signal": 0, "fair_value": 15.799715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.7838, "high": 15.8, "low": 15.33, "close": 15.8036, "volume": 39183}, "trend_line": null, "activity_lines": {"activity_5": 15.65836, "activity_10": 15.816264, "activity_20": 16.002591, "activity_30": null}, "trend_signal": 0, "fair_value": 15.799854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.8539, "high": 16.0, "low": 15.8004, "close": 15.9525, "volume": 28971}, "trend_line": null, "activity_lines": {"activity_5": 15.78736, "activity_10": 15.809933, "activity_20": 16.004039, "activity_30": null}, "trend_signal": 0, "fair_value": 15.805117, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.61403, "expectation": {"probability": 61.1203, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.8605, "high": 15.961, "low": 15.7583, "close": 15.8685, "volume": 101285}, "trend_line": 15.80723, "activity_lines": {"activity_5": 15.843527, "activity_10": 15.78904, "activity_20": 15.99405, "activity_30": 15.930749}, "trend_signal": 0, "fair_value": 15.80723, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.745334, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.2166, "high": 17.608801, "low": 16.1875, "close": 17.575199, "volume": 106975}, "trend_line": 15.88233, "activity_lines": {"activity_5": 16.438, "activity_10": 16.095913, "activity_20": 16.143561, "activity_30": 16.044811}, "trend_signal": 1, "fair_value": 15.864261, "relative_strength": null, "rate_of_change": 0.4750990527752115, "market_dynamics": -0.460639, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.6173, "high": 18.101, "low": 17.549999, "close": 18.0949, "volume": 77892}, "trend_line": 15.974673, "activity_lines": {"activity_5": 17.072626, "activity_10": 16.484605, "activity_20": 16.33192, "activity_30": 16.187558}, "trend_signal": 1, "fair_value": 15.933969, "relative_strength": null, "rate_of_change": 0.5814197287173836, "market_dynamics": -0.077045, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.132601, "high": 18.245701, "low": 17.4284, "close": 17.718901, "volume": 89941}, "trend_line": 16.052563, "activity_lines": {"activity_5": 17.425947, "activity_10": 16.769356, "activity_20": 16.471725, "activity_30": 16.300089}, "trend_signal": 1, "fair_value": 15.988058, "relative_strength": null, "rate_of_change": 0.48758431549741277, "market_dynamics": 0.313318, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.6084, "high": 17.679501, "low": 17.104601, "close": 17.177401, "volume": 48579}, "trend_line": 16.116303, "activity_lines": {"activity_5": 17.47108, "activity_10": 16.928202, "activity_20": 16.547655, "activity_30": 16.372659}, "trend_signal": 1, "fair_value": 16.023038, "relative_strength": null, "rate_of_change": 0.397070548796471, "market_dynamics": 0.527403, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.021799, "high": 17.3999, "low": 16.244301, "close": 16.687201, "volume": 124185}, "trend_line": 16.159753, "activity_lines": {"activity_5": 17.271154, "activity_10": 16.963422, "activity_20": 16.57106, "activity_30": 16.409491}, "trend_signal": 1, "fair_value": 16.042014, "relative_strength": null, "rate_of_change": 0.26960277428390367, "market_dynamics": 0.50388, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.8543, "high": 16.973, "low": 16.35, "close": 16.7349, "volume": 58022}, "trend_line": 16.19138, "activity_lines": {"activity_5": 17.032547, "activity_10": 16.984086, "activity_20": 16.596622, "activity_30": 16.446597}, "trend_signal": 1, "fair_value": 16.061261, "relative_strength": null, "rate_of_change": 0.19571462509359083, "market_dynamics": 0.414839, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.794201, "high": 17.4739, "low": 16.644199, "close": 17.374599, "volume": 30612}, "trend_line": 16.247447, "activity_lines": {"activity_5": 17.063193, "activity_10": 17.100042, "activity_20": 16.681829, "activity_30": 16.522934}, "trend_signal": 1, "fair_value": 16.096757, "relative_strength": null, "rate_of_change": 0.34627684607490106, "market_dynamics": 0.344685, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.9895, "high": 17.0287, "low": 16.610001, "close": 16.8011, "volume": 37676}, "trend_line": 16.291043, "activity_lines": {"activity_5": 16.950693, "activity_10": 17.082284, "activity_20": 16.71082, "activity_30": 16.558653}, "trend_signal": 1, "fair_value": 16.115292, "relative_strength": null, "rate_of_change": 0.2683252328811862, "market_dynamics": 0.338218, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.639999, "high": 17.92, "low": 17.290001, "close": 17.385099, "volume": 69356}, "trend_line": 16.362843, "activity_lines": {"activity_5": 17.094046, "activity_10": 17.152571, "activity_20": 16.795789, "activity_30": 16.629238}, "trend_signal": 1, "fair_value": 16.147851, "relative_strength": null, "rate_of_change": 0.44073298437677194, "market_dynamics": 0.433842, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.744101, "high": 17.997299, "low": 17.4, "close": 17.7656, "volume": 49695}, "trend_line": 16.447387, "activity_lines": {"activity_5": 17.350386, "activity_10": 17.265993, "activity_20": 16.910361, "activity_30": 16.719738}, "trend_signal": 1, "fair_value": 16.188295, "relative_strength": null, "rate_of_change": 0.5166828282835538, "market_dynamics": 0.509633, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.872, "high": 17.991899, "low": 17.0735, "close": 17.0735, "volume": 50874}, "trend_line": 16.505193, "activity_lines": {"activity_5": 17.304133, "activity_10": 17.219085, "activity_20": 16.954557, "activity_30": 16.760132}, "trend_signal": 1, "fair_value": 16.209885, "relative_strength": null, "rate_of_change": 0.3514600829906864, "market_dynamics": 0.434435, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.811501, "high": 17.186199, "low": 16.255199, "close": 16.2966, "volume": 52003}, "trend_line": 16.534463, "activity_lines": {"activity_5": 16.97634, "activity_10": 17.040045, "activity_20": 16.923832, "activity_30": 16.746675}, "trend_signal": 1, "fair_value": 16.21195, "relative_strength": null, "rate_of_change": 0.17733812624911657, "market_dynamics": 0.246222, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.280001, "high": 17.257, "low": 16.1541, "close": 17.245501, "volume": 37775}, "trend_line": 16.604807, "activity_lines": {"activity_5": 17.036714, "activity_10": 17.066229, "activity_20": 16.982725, "activity_30": 16.792548}, "trend_signal": 1, "fair_value": 16.235986, "relative_strength": null, "rate_of_change": 0.4254386731519626, "market_dynamics": 0.017721, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.2789, "high": 17.535, "low": 16.619499, "close": 16.7218, "volume": 42090}, "trend_line": 16.6305, "activity_lines": {"activity_5": 16.892894, "activity_10": 17.005802, "activity_20": 16.986806, "activity_30": 16.800096}, "trend_signal": 1, "fair_value": 16.247027, "relative_strength": null, "rate_of_change": 0.1547323013149169, "market_dynamics": -0.325346, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.6721, "high": 17.2579, "low": 16.6595, "close": 17.1189, "volume": 34640}, "trend_line": 16.661587, "activity_lines": {"activity_5": 16.92566, "activity_10": 17.025858, "activity_20": 17.02184, "activity_30": 16.831606}, "trend_signal": 1, "fair_value": 16.266402, "relative_strength": null, "rate_of_change": 0.18692763296352738, "market_dynamics": -0.558102, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.0485, "high": 17.15, "low": 16.15, "close": 16.15, "volume": 26104}, "trend_line": 16.651037, "activity_lines": {"activity_5": 16.678573, "activity_10": 16.861902, "activity_20": 16.956459, "activity_30": 16.7986}, "trend_signal": 1, "fair_value": 16.263872, "relative_strength": null, "rate_of_change": -0.0633192984557957, "market_dynamics": -0.671387, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.2048, "high": 16.305799, "low": 16.129, "close": 16.284901, "volume": 21328}, "trend_line": 16.6259, "activity_lines": {"activity_5": 16.53802, "activity_10": 16.733108, "activity_20": 16.901206, "activity_30": 16.774979}, "trend_signal": 0, "fair_value": 16.264319, "relative_strength": null, "rate_of_change": -0.15096357061723722, "market_dynamics": -0.827442, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.4779, "high": 16.736601, "low": 16.307899, "close": 16.487801, "volume": 38075}, "trend_line": 16.612937, "activity_lines": {"activity_5": 16.465881, "activity_10": 16.661017, "activity_20": 16.862755, "activity_30": 16.766069}, "trend_signal": 0, "fair_value": 16.268975, "relative_strength": null, "rate_of_change": -0.07796871146826771, "market_dynamics": -0.83612, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.586, "high": 17.117201, "low": 16.346001, "close": 16.896799, "volume": 106691}, "trend_line": 16.64311, "activity_lines": {"activity_5": 16.580587, "activity_10": 16.668986, "activity_20": 16.859998, "activity_30": 16.784383}, "trend_signal": 0, "fair_value": 16.281788, "relative_strength": null, "rate_of_change": 0.1816235142527859, "market_dynamics": -0.692396, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.841, "high": 17.846701, "low": 16.7892, "close": 17.846701, "volume": 58673}, "trend_line": 16.677047, "activity_lines": {"activity_5": 17.00026, "activity_10": 16.858542, "activity_20": 16.943212, "activity_30": 16.862034}, "trend_signal": 1, "fair_value": 16.313086, "relative_strength": null, "rate_of_change": 0.20391020668614016, "market_dynamics": -0.39529, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.006001, "high": 18.4123, "low": 17.85, "close": 18.4123, "volume": 32698}, "trend_line": 16.72818, "activity_lines": {"activity_5": 17.559947, "activity_10": 17.14946, "activity_20": 17.070872, "activity_30": 16.973986}, "trend_signal": 1, "fair_value": 16.354247, "relative_strength": null, "rate_of_change": 0.3066070390039468, "market_dynamics": -0.091791, "expectation": {"probability": 54.2601, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6eadf10b-6ecd-4c1e-9521-430a2c54f4e3/", "share_image": "https://sharemaestro.com/terminal/6eadf10b-6ecd-4c1e-9521-430a2c54f4e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}