{"ticker": {"uuid": "6eae4fec-af21-4448-b5a5-6ac89a770960", "symbol": "603167", "name": "Bohai Ferry Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603167 fell 4.51%, moving from 9.54 to 9.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.56 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 46.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.11"}, {"label": "12-Week Change", "value": "-4.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.56"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.07, "high": 9.19, "low": 9.01, "close": 9.11, "volume": 19149407}, "trend_line": 9.531333, "activity_lines": {"activity_5": 9.091333, "activity_10": 9.136, "activity_20": 9.259952, "activity_30": 9.349355}, "trend_signal": 0, "fair_value": 7.962862, "relative_strength": -10.557129, "rate_of_change": -0.2720424202023703, "market_dynamics": -1.229736, "expectation": {"probability": 46.6775, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.037755, "high": 6.053898, "low": 5.860173, "close": 5.900532, "volume": 12837824}, "trend_line": 5.866361, "activity_lines": {"activity_5": 5.96134, "activity_10": 5.943387, "activity_20": 5.976831, "activity_30": 5.949727}, "trend_signal": 1, "fair_value": 6.519748, "relative_strength": -0.273707, "rate_of_change": 0.2897899104354218, "market_dynamics": -0.373107, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.884388, "high": 5.924748, "low": 5.690664, "close": 5.739095, "volume": 12100700}, "trend_line": 5.876317, "activity_lines": {"activity_5": 5.889232, "activity_10": 5.90699, "activity_20": 5.953422, "activity_30": 5.941517}, "trend_signal": 1, "fair_value": 6.516987, "relative_strength": -0.90374, "rate_of_change": 0.1697133879077652, "market_dynamics": -0.712937, "expectation": {"probability": 53.5609, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.771383, "high": 5.811742, "low": 5.666448, "close": 5.771383, "volume": 10747395}, "trend_line": 5.894075, "activity_lines": {"activity_5": 5.83811, "activity_10": 5.880573, "activity_20": 5.93405, "activity_30": 5.934747}, "trend_signal": 0, "fair_value": 6.515101, "relative_strength": -0.95559, "rate_of_change": 0.302196086426238, "market_dynamics": -0.90803, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.755239, "high": 5.795598, "low": 5.593801, "close": 5.714879, "volume": 14161302}, "trend_line": 5.900263, "activity_lines": {"activity_5": 5.779454, "activity_10": 5.847698, "activity_20": 5.910142, "activity_30": 5.923186}, "trend_signal": 0, "fair_value": 6.513472, "relative_strength": -1.956559, "rate_of_change": 0.10498678757904947, "market_dynamics": -1.188124, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.714879, "high": 5.811742, "low": 5.642232, "close": 5.722952, "volume": 10522469}, "trend_line": 5.905914, "activity_lines": {"activity_5": 5.744476, "activity_10": 5.819667, "activity_20": 5.887387, "activity_30": 5.911746}, "trend_signal": 0, "fair_value": 6.513038, "relative_strength": -2.988156, "rate_of_change": 0.09577539170712042, "market_dynamics": -1.305847, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.714879, "high": 5.739095, "low": 5.54537, "close": 5.553442, "volume": 9536219}, "trend_line": 5.903492, "activity_lines": {"activity_5": 5.672368, "activity_10": 5.763898, "activity_20": 5.849564, "activity_30": 5.889006}, "trend_signal": 0, "fair_value": 6.510135, "relative_strength": -3.647928, "rate_of_change": -0.0410097404059752, "market_dynamics": -1.369331, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.561514, "high": 5.779454, "low": 5.408148, "close": 5.731023, "volume": 22998394}, "trend_line": 5.908335, "activity_lines": {"activity_5": 5.682592, "activity_10": 5.746286, "activity_20": 5.830845, "activity_30": 5.877879}, "trend_signal": 0, "fair_value": 6.508324, "relative_strength": -0.800254, "rate_of_change": 0.08203619146092096, "market_dynamics": -1.224351, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.739095, "high": 5.780675, "low": 5.690664, "close": 5.74769, "volume": 11407735}, "trend_line": 5.908353, "activity_lines": {"activity_5": 5.69891, "activity_10": 5.734641, "activity_20": 5.815789, "activity_30": 5.867515}, "trend_signal": 0, "fair_value": 6.508335, "relative_strength": -0.455092, "rate_of_change": 0.0003046543569356082, "market_dynamics": -1.1397, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.731197, "high": 5.8384, "low": 5.731197, "close": 5.821908, "volume": 10623646}, "trend_line": 5.904925, "activity_lines": {"activity_5": 5.741547, "activity_10": 5.740002, "activity_20": 5.809221, "activity_30": 5.861938}, "trend_signal": 0, "fair_value": 6.50863, "relative_strength": -0.529239, "rate_of_change": -0.058019552995556334, "market_dynamics": -0.92118, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.81366, "high": 5.920863, "low": 5.788921, "close": 5.871386, "volume": 10806759}, "trend_line": 5.90207, "activity_lines": {"activity_5": 5.793541, "activity_10": 5.758137, "activity_20": 5.808931, "activity_30": 5.859774}, "trend_signal": 0, "fair_value": 6.507242, "relative_strength": 2.369858, "rate_of_change": -0.04834947099243892, "market_dynamics": -0.611457, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.887878, "high": 6.061051, "low": 5.846646, "close": 6.061051, "volume": 16782959}, "trend_line": 5.914416, "activity_lines": {"activity_5": 5.898862, "activity_10": 5.813341, "activity_20": 5.828419, "activity_30": 5.870031}, "trend_signal": 0, "fair_value": 6.50519, "relative_strength": 2.046313, "rate_of_change": 0.2091808467198791, "market_dynamics": -0.235147, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.036312, "high": 6.102282, "low": 5.97034, "close": 5.978587, "volume": 15990586}, "trend_line": 5.915672, "activity_lines": {"activity_5": 5.942854, "activity_10": 5.850633, "activity_20": 5.840058, "activity_30": 5.874171}, "trend_signal": 0, "fair_value": 6.503609, "relative_strength": 0.237057, "rate_of_change": 0.02123624716285939, "market_dynamics": 0.168282, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.99508, "high": 6.003327, "low": 5.871385, "close": 5.912617, "volume": 14149644}, "trend_line": 5.914461, "activity_lines": {"activity_5": 5.948351, "activity_10": 5.871576, "activity_20": 5.84535, "activity_30": 5.873974}, "trend_signal": 0, "fair_value": 6.502806, "relative_strength": 2.105834, "rate_of_change": -0.02047104707630222, "market_dynamics": 0.407699, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.879632, "high": 6.028065, "low": 5.8384, "close": 5.846646, "volume": 21666666}, "trend_line": 5.916162, "activity_lines": {"activity_5": 5.920863, "activity_10": 5.877956, "activity_20": 5.844686, "activity_30": 5.869599}, "trend_signal": 0, "fair_value": 6.497229, "relative_strength": 2.687794, "rate_of_change": 0.028760017184993363, "market_dynamics": 0.633152, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.854893, "high": 5.99508, "low": 5.656981, "close": 5.673473, "volume": 21948396}, "trend_line": 5.906979, "activity_lines": {"activity_5": 5.834002, "activity_10": 5.850455, "activity_20": 5.827785, "activity_30": 5.853941}, "trend_signal": 0, "fair_value": 6.477741, "relative_strength": 1.748548, "rate_of_change": -0.15521887331685918, "market_dynamics": 0.491575, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.854893, "high": 5.92911, "low": 5.698213, "close": 5.772429, "volume": 25233913}, "trend_line": 5.898942, "activity_lines": {"activity_5": 5.79332, "activity_10": 5.841845, "activity_20": 5.821352, "activity_30": 5.845261}, "trend_signal": 0, "fair_value": 6.449336, "relative_strength": 1.204073, "rate_of_change": -0.13605939685920415, "market_dynamics": 0.455372, "expectation": {"probability": 50.1113, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.772429, "high": 5.896124, "low": 5.739444, "close": 5.772429, "volume": 16682674}, "trend_line": 5.885793, "activity_lines": {"activity_5": 5.771879, "activity_10": 5.829254, "activity_20": 5.815414, "activity_30": 5.837098}, "trend_signal": 0, "fair_value": 6.398178, "relative_strength": 1.750078, "rate_of_change": -0.22290437844617392, "market_dynamics": 0.393773, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.772429, "high": 5.887877, "low": 5.74769, "close": 5.838399, "volume": 12714451}, "trend_line": 5.878879, "activity_lines": {"activity_5": 5.786173, "activity_10": 5.827904, "activity_20": 5.81633, "activity_30": 5.834041}, "trend_signal": 0, "fair_value": 6.339092, "relative_strength": 2.851042, "rate_of_change": -0.11746930277702936, "market_dynamics": 0.28826, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.821907, "high": 5.920863, "low": 5.805414, "close": 5.879632, "volume": 14846301}, "trend_line": 5.869841, "activity_lines": {"activity_5": 5.819158, "activity_10": 5.832402, "activity_20": 5.821661, "activity_30": 5.834089}, "trend_signal": 0, "fair_value": 6.304273, "relative_strength": 2.979776, "rate_of_change": -0.1537367923374562, "market_dynamics": 0.338214, "expectation": {"probability": 48.2037, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.887878, "high": 5.937356, "low": 5.830153, "close": 5.90437, "volume": 13797832}, "trend_line": 5.858938, "activity_lines": {"activity_5": 5.858191, "activity_10": 5.840349, "activity_20": 5.830062, "activity_30": 5.836317}, "trend_signal": 0, "fair_value": 6.282614, "relative_strength": 4.034731, "rate_of_change": -0.18574608750049423, "market_dynamics": 0.36096, "expectation": {"probability": 49.1395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.887878, "high": 5.904371, "low": 5.755937, "close": 5.755937, "volume": 15775115}, "trend_line": 5.848737, "activity_lines": {"activity_5": 5.832353, "activity_10": 5.820708, "activity_20": 5.824847, "activity_30": 5.829672}, "trend_signal": 0, "fair_value": 6.260554, "relative_strength": 2.091898, "rate_of_change": -0.17411005202649948, "market_dynamics": 0.279256, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.755936, "high": 5.854893, "low": 5.59101, "close": 5.607503, "volume": 15212577}, "trend_line": 5.836817, "activity_lines": {"activity_5": 5.758136, "activity_10": 5.779626, "activity_20": 5.806184, "activity_30": 5.814108}, "trend_signal": 0, "fair_value": 6.239343, "relative_strength": 2.818762, "rate_of_change": -0.20380468466952664, "market_dynamics": -0.000998, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.59101, "high": 6.407397, "low": 5.475561, "close": 6.217731, "volume": 59328809}, "trend_line": 5.844699, "activity_lines": {"activity_5": 5.898323, "activity_10": 5.856242, "activity_20": 5.846264, "activity_30": 5.838683}, "trend_signal": 0, "fair_value": 6.225394, "relative_strength": 12.335466, "rate_of_change": 0.13503935449750074, "market_dynamics": 0.30506, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.217731, "high": 6.646541, "low": 6.168253, "close": 6.357918, "volume": 88163439}, "trend_line": 5.859945, "activity_lines": {"activity_5": 6.059951, "activity_10": 5.952799, "activity_20": 5.89757, "activity_30": 5.871794}, "trend_signal": 1, "fair_value": 6.210393, "relative_strength": 14.007373, "rate_of_change": 0.2608517564377469, "market_dynamics": 0.631673, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.324933, "high": 6.448628, "low": 6.283701, "close": 6.423889, "volume": 31736919}, "trend_line": 5.87766, "activity_lines": {"activity_5": 6.211684, "activity_10": 6.052055, "activity_20": 5.952097, "activity_30": 5.908178}, "trend_signal": 1, "fair_value": 6.198515, "relative_strength": 14.500903, "rate_of_change": 0.3023065916147664, "market_dynamics": 1.084928, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.415643, "high": 6.638294, "low": 6.407397, "close": 6.522845, "volume": 37881958}, "trend_line": 5.899211, "activity_lines": {"activity_5": 6.361767, "activity_10": 6.155659, "activity_20": 6.012711, "activity_30": 5.949803}, "trend_signal": 1, "fair_value": 6.190072, "relative_strength": 15.276244, "rate_of_change": 0.36665952096583576, "market_dynamics": 1.756109, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.522844, "high": 6.753742, "low": 6.481613, "close": 6.654786, "volume": 33571273}, "trend_line": 5.924622, "activity_lines": {"activity_5": 6.504703, "activity_10": 6.269608, "activity_20": 6.081274, "activity_30": 5.998549}, "trend_signal": 1, "fair_value": 6.185975, "relative_strength": 17.650396, "rate_of_change": 0.4307525192775791, "market_dynamics": 1.773271, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.621801, "high": 7.034117, "low": 6.613555, "close": 6.9599, "volume": 45978858}, "trend_line": 5.958588, "activity_lines": {"activity_5": 6.679525, "activity_10": 6.422989, "activity_20": 6.174496, "activity_30": 6.065342}, "trend_signal": 1, "fair_value": 6.182484, "relative_strength": 22.814885, "rate_of_change": 0.5733023980263972, "market_dynamics": 1.743939, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.968147, "high": 7.636099, "low": 6.951654, "close": 7.133073, "volume": 86158096}, "trend_line": 5.995368, "activity_lines": {"activity_5": 6.862593, "activity_10": 6.587466, "activity_20": 6.278439, "activity_30": 6.141115}, "trend_signal": 1, "fair_value": 6.176253, "relative_strength": 27.712063, "rate_of_change": 0.6172603308032081, "market_dynamics": 1.823716, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.133072, "high": 7.52065, "low": 7.108334, "close": 7.421695, "volume": 40951488}, "trend_line": 6.042307, "activity_lines": {"activity_5": 7.090192, "activity_10": 6.78163, "activity_20": 6.403627, "activity_30": 6.233136}, "trend_signal": 1, "fair_value": 6.171972, "relative_strength": 33.144343, "rate_of_change": 0.7829210817417723, "market_dynamics": 1.806851, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.438188, "high": 7.743302, "low": 7.27326, "close": 7.330985, "volume": 56681168}, "trend_line": 6.089988, "activity_lines": {"activity_5": 7.221034, "activity_10": 6.931713, "activity_20": 6.512792, "activity_30": 6.316276}, "trend_signal": 1, "fair_value": 6.171859, "relative_strength": 31.876738, "rate_of_change": 0.7891191228780639, "market_dynamics": 1.833738, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.289753, "high": 7.405202, "low": 7.133073, "close": 7.322739, "volume": 31138233}, "trend_line": 6.142777, "activity_lines": {"activity_5": 7.295251, "activity_10": 7.051659, "activity_20": 6.615125, "activity_30": 6.395809}, "trend_signal": 1, "fair_value": 6.171044, "relative_strength": 28.312806, "rate_of_change": 0.866816157930028, "market_dynamics": 1.732455, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.57013, "high": 8.023677, "low": 7.454679, "close": 7.751548, "volume": 48365586}, "trend_line": 6.208782, "activity_lines": {"activity_5": 7.467874, "activity_10": 7.218385, "activity_20": 6.751897, "activity_30": 6.4996}, "trend_signal": 1, "fair_value": 6.177428, "relative_strength": 36.880736, "rate_of_change": 1.0745140186596476, "market_dynamics": 1.664927, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.743301, "high": 8.64215, "low": 7.479419, "close": 8.394761, "volume": 53885635}, "trend_line": 6.298111, "activity_lines": {"activity_5": 7.802125, "activity_10": 7.474171, "activity_20": 6.941169, "activity_30": 6.640631}, "trend_signal": 1, "fair_value": 6.188386, "relative_strength": 49.197965, "rate_of_change": 1.4387523994239018, "market_dynamics": 1.673499, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.37827, "high": 8.510211, "low": 7.693824, "close": 8.180358, "volume": 57420440}, "trend_line": 6.380025, "activity_lines": {"activity_5": 7.980796, "activity_10": 7.653941, "activity_20": 7.097889, "activity_30": 6.762067}, "trend_signal": 1, "fair_value": 6.195168, "relative_strength": 46.489448, "rate_of_change": 1.3006121994356765, "market_dynamics": 1.645754, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.089647, "high": 8.732861, "low": 7.710317, "close": 8.559688, "volume": 57387617}, "trend_line": 6.480233, "activity_lines": {"activity_5": 8.235333, "activity_10": 7.870745, "activity_20": 7.278798, "activity_30": 6.90269}, "trend_signal": 1, "fair_value": 6.206033, "relative_strength": 47.554321, "rate_of_change": 1.5706521526169617, "market_dynamics": 1.719816, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.633905, "high": 8.633905, "low": 7.265015, "close": 7.479419, "volume": 57793296}, "trend_line": 6.538513, "activity_lines": {"activity_5": 8.047866, "activity_10": 7.854102, "activity_20": 7.343551, "activity_30": 6.967154}, "trend_signal": 1, "fair_value": 6.214223, "relative_strength": 36.230494, "rate_of_change": 0.899350378296581, "market_dynamics": 1.42102, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.256768, "high": 7.512404, "low": 6.55583, "close": 7.248521, "volume": 53687712}, "trend_line": 6.588541, "activity_lines": {"activity_5": 7.772988, "activity_10": 7.780485, "activity_20": 7.378186, "activity_30": 7.012961}, "trend_signal": 1, "fair_value": 6.216283, "relative_strength": 24.950894, "rate_of_change": 0.7651280956388736, "market_dynamics": 1.009599, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.281508, "high": 8.031923, "low": 7.281508, "close": 7.88349, "volume": 29469762}, "trend_line": 6.65726, "activity_lines": {"activity_5": 7.743302, "activity_10": 7.817069, "activity_20": 7.466578, "activity_30": 7.096506}, "trend_signal": 1, "fair_value": 6.222412, "relative_strength": 28.715788, "rate_of_change": 1.0430078525731228, "market_dynamics": 0.594221, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.88349, "high": 8.073155, "low": 7.306245, "close": 7.504158, "volume": 25555702}, "trend_line": 6.711686, "activity_lines": {"activity_5": 7.621256, "activity_10": 7.771039, "activity_20": 7.509302, "activity_30": 7.151144}, "trend_signal": 1, "fair_value": 6.228261, "relative_strength": 20.937266, "rate_of_change": 0.8175435539546347, "market_dynamics": 0.044728, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.487666, "high": 8.081401, "low": 7.339231, "close": 7.545389, "volume": 27316277}, "trend_line": 6.761164, "activity_lines": {"activity_5": 7.558034, "activity_10": 7.731007, "activity_20": 7.548335, "activity_30": 7.204932}, "trend_signal": 1, "fair_value": 6.235174, "relative_strength": 20.173005, "rate_of_change": 0.7371918173764339, "market_dynamics": -0.228188, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.537144, "high": 7.561882, "low": 7.223783, "close": 7.306246, "volume": 25393304}, "trend_line": 6.805419, "activity_lines": {"activity_5": 7.482717, "activity_10": 7.643596, "activity_20": 7.556071, "activity_30": 7.240098}, "trend_signal": 1, "fair_value": 6.240304, "relative_strength": 15.476179, "rate_of_change": 0.6545470572818484, "market_dynamics": -0.466105, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.355724, "high": 8.048416, "low": 7.256768, "close": 7.281507, "volume": 47051372}, "trend_line": 6.851049, "activity_lines": {"activity_5": 7.410699, "activity_10": 7.551987, "activity_20": 7.553361, "activity_30": 7.270814}, "trend_signal": 1, "fair_value": 6.242625, "relative_strength": 14.788582, "rate_of_change": 0.6704950863422232, "market_dynamics": -0.625147, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.273261, "high": 7.289754, "low": 6.794974, "close": 7.108334, "volume": 31330200}, "trend_line": 6.893105, "activity_lines": {"activity_5": 7.278758, "activity_10": 7.437438, "activity_20": 7.529093, "activity_30": 7.287413}, "trend_signal": 1, "fair_value": 6.244836, "relative_strength": 11.792794, "rate_of_change": 0.6138621983290521, "market_dynamics": -0.754821, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.100088, "high": 8.361777, "low": 7.100088, "close": 7.957706, "volume": 52125197}, "trend_line": 6.969246, "activity_lines": {"activity_5": 7.481618, "activity_10": 7.500709, "activity_20": 7.582145, "activity_30": 7.356096}, "trend_signal": 1, "fair_value": 6.250991, "relative_strength": 23.141848, "rate_of_change": 1.1045965497406436, "market_dynamics": -0.631424, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.916475, "high": 8.28756, "low": 7.611359, "close": 8.130879, "volume": 64564947}, "trend_line": 7.047861, "activity_lines": {"activity_5": 7.711965, "activity_10": 7.599515, "activity_20": 7.644385, "activity_30": 7.431041}, "trend_signal": 1, "fair_value": 6.260257, "relative_strength": 26.866447, "rate_of_change": 1.1280273360992008, "market_dynamics": -0.370155, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.130878, "high": 8.609167, "low": 7.801026, "close": 8.452485, "volume": 62206532}, "trend_line": 7.137196, "activity_lines": {"activity_5": 8.010482, "activity_10": 7.764592, "activity_20": 7.729597, "activity_30": 7.521661}, "trend_signal": 1, "fair_value": 6.269284, "relative_strength": 28.76331, "rate_of_change": 1.267547699933358, "market_dynamics": -0.149753, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.4195, "high": 8.501964, "low": 7.751548, "close": 7.834012, "volume": 52752119}, "trend_line": 7.203717, "activity_lines": {"activity_5": 8.026426, "activity_10": 7.799526, "activity_20": 7.747346, "activity_30": 7.566617}, "trend_signal": 1, "fair_value": 6.275197, "relative_strength": 17.618777, "rate_of_change": 0.9320326918302346, "market_dynamics": 0.021216, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.842257, "high": 7.94946, "low": 7.669084, "close": 7.768041, "volume": 25534304}, "trend_line": 7.266664, "activity_lines": {"activity_5": 7.983545, "activity_10": 7.811821, "activity_20": 7.75465, "activity_30": 7.603025}, "trend_signal": 1, "fair_value": 6.282037, "relative_strength": 15.283045, "rate_of_change": 0.8738127830396366, "market_dynamics": -0.135472, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.83401, "high": 7.94946, "low": 7.685577, "close": 7.817519, "volume": 50817460}, "trend_line": 7.330435, "activity_lines": {"activity_5": 7.913176, "activity_10": 7.835211, "activity_20": 7.763643, "activity_30": 7.638564}, "trend_signal": 1, "fair_value": 6.288394, "relative_strength": 13.494225, "rate_of_change": 0.8775828908561071, "market_dynamics": -0.275649, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.801025, "high": 8.28756, "low": 7.570129, "close": 7.792779, "volume": 68596001}, "trend_line": 7.39833, "activity_lines": {"activity_5": 7.843907, "activity_10": 7.848405, "activity_20": 7.768394, "activity_30": 7.668393}, "trend_signal": 1, "fair_value": 6.295692, "relative_strength": 12.497382, "rate_of_change": 0.9262069713461758, "market_dynamics": -0.289817, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.825765, "high": 8.130879, "low": 7.792779, "close": 7.866996, "volume": 49908501}, "trend_line": 7.473647, "activity_lines": {"activity_5": 7.821916, "activity_10": 7.870595, "activity_20": 7.778015, "activity_30": 7.698629}, "trend_signal": 1, "fair_value": 6.304367, "relative_strength": 15.248654, "rate_of_change": 1.0180270412376857, "market_dynamics": -0.191407, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.88349, "high": 8.163864, "low": 7.76481, "close": 7.790984, "volume": 47575516}, "trend_line": 7.526088, "activity_lines": {"activity_5": 7.813621, "activity_10": 7.868769, "activity_20": 7.777804, "activity_30": 7.719103}, "trend_signal": 1, "fair_value": 6.313704, "relative_strength": 13.493244, "rate_of_change": 0.701678845682703, "market_dynamics": -0.108074, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.747362, "high": 7.825882, "low": 7.24134, "close": 7.660117, "volume": 44299831}, "trend_line": 7.569495, "activity_lines": {"activity_5": 7.764572, "activity_10": 7.833886, "activity_20": 7.764943, "activity_30": 7.72775}, "trend_signal": 1, "fair_value": 6.322002, "relative_strength": 12.184042, "rate_of_change": 0.5767538195142043, "market_dynamics": -0.170893, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.633943, "high": 7.660117, "low": 7.232615, "close": 7.24134, "volume": 21108667}, "trend_line": 7.596743, "activity_lines": {"activity_5": 7.583126, "activity_10": 7.712829, "activity_20": 7.715696, "activity_30": 7.706579}, "trend_signal": 0, "fair_value": 6.327316, "relative_strength": 6.154715, "rate_of_change": 0.35997117377051124, "market_dynamics": -0.565326, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.24134, "high": 7.258788, "low": 6.805115, "close": 7.040676, "volume": 30252909}, "trend_line": 7.614004, "activity_lines": {"activity_5": 7.373204, "activity_10": 7.568313, "activity_20": 7.65181, "activity_30": 7.670703}, "trend_signal": 0, "fair_value": 6.331294, "relative_strength": 3.885628, "rate_of_change": 0.22721579497951178, "market_dynamics": -0.91679, "expectation": {"probability": 55.167, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.997054, "high": 7.232616, "low": 6.857462, "close": 7.127922, "volume": 27216038}, "trend_line": 7.629776, "activity_lines": {"activity_5": 7.242503, "activity_10": 7.459482, "activity_20": 7.603466, "activity_30": 7.639343}, "trend_signal": 0, "fair_value": 6.33568, "relative_strength": 5.674586, "rate_of_change": 0.20714462456283486, "market_dynamics": -1.138444, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.284963, "high": 7.60777, "low": 7.110472, "close": 7.154095, "volume": 30174148}, "trend_line": 7.636249, "activity_lines": {"activity_5": 7.169799, "activity_10": 7.379492, "activity_20": 7.559289, "activity_30": 7.608654}, "trend_signal": 0, "fair_value": 6.339935, "relative_strength": 6.0728, "rate_of_change": 0.08483866367768356, "market_dynamics": -1.271094, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.127922, "high": 7.337309, "low": 6.935982, "close": 7.110472, "volume": 25324415}, "trend_line": 7.635495, "activity_lines": {"activity_5": 7.125013, "activity_10": 7.303933, "activity_20": 7.511407, "activity_30": 7.574733}, "trend_signal": 0, "fair_value": 6.34381, "relative_strength": 4.139637, "rate_of_change": -0.009873957750730593, "market_dynamics": -1.310559, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.084299, "high": 7.162819, "low": 6.674247, "close": 6.761492, "volume": 18990342}, "trend_line": 7.613489, "activity_lines": {"activity_5": 7.000544, "activity_10": 7.176879, "activity_20": 7.43397, "activity_30": 7.518346}, "trend_signal": 0, "fair_value": 6.344548, "relative_strength": -1.723084, "rate_of_change": -0.2882065930237569, "market_dynamics": -1.364348, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.744043, "high": 6.831288, "low": 6.543379, "close": 6.752768, "volume": 15324495}, "trend_line": 7.594215, "activity_lines": {"activity_5": 6.905156, "activity_10": 7.067439, "activity_20": 7.359238, "activity_30": 7.462815}, "trend_signal": 0, "fair_value": 6.343729, "relative_strength": 0.801856, "rate_of_change": -0.2531559446661082, "market_dynamics": -1.428604, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.770216, "high": 7.058125, "low": 6.717869, "close": 6.831288, "volume": 19928865}, "trend_line": 7.577833, "activity_lines": {"activity_5": 6.855135, "activity_10": 6.991185, "activity_20": 7.295759, "activity_30": 7.413594}, "trend_signal": 0, "fair_value": 6.345264, "relative_strength": 1.049651, "rate_of_change": -0.2157168318252791, "market_dynamics": -1.517033, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.840012, "high": 6.953431, "low": 6.726594, "close": 6.770216, "volume": 15667942}, "trend_line": 7.545122, "activity_lines": {"activity_5": 6.804533, "activity_10": 6.922657, "activity_20": 7.228725, "activity_30": 7.36149}, "trend_signal": 0, "fair_value": 6.346815, "relative_strength": 1.224811, "rate_of_change": -0.4316669422511678, "market_dynamics": -1.527804, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.70042, "high": 6.726594, "low": 6.534655, "close": 6.578278, "volume": 15704300}, "trend_line": 7.484573, "activity_lines": {"activity_5": 6.715543, "activity_10": 6.837792, "activity_20": 7.145846, "activity_30": 7.299113}, "trend_signal": 0, "fair_value": 6.345819, "relative_strength": -2.607443, "rate_of_change": -0.8024919941652364, "market_dynamics": -1.526114, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.578278, "high": 6.648074, "low": 6.325267, "close": 6.377614, "volume": 12968500}, "trend_line": 7.424481, "activity_lines": {"activity_5": 6.595145, "activity_10": 6.736112, "activity_20": 7.046381, "activity_30": 7.227696}, "trend_signal": 0, "fair_value": 6.342624, "relative_strength": -5.045399, "rate_of_change": -0.8028781334619894, "market_dynamics": -1.526114, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.342716, "high": 6.604451, "low": 6.325267, "close": 6.508482, "volume": 13633901}, "trend_line": 7.356108, "activity_lines": {"activity_5": 6.543961, "activity_10": 6.67393, "activity_20": 6.966903, "activity_30": 7.168599}, "trend_signal": 0, "fair_value": 6.343156, "relative_strength": -3.017962, "rate_of_change": -0.9209128557268884, "market_dynamics": -1.527224, "expectation": {"probability": 54.1422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.482308, "high": 6.569553, "low": 6.325266, "close": 6.325266, "volume": 11727800}, "trend_line": 7.317636, "activity_lines": {"activity_5": 6.447991, "activity_10": 6.588112, "activity_20": 6.877702, "activity_30": 7.102094}, "trend_signal": 0, "fair_value": 6.342868, "relative_strength": -3.486468, "rate_of_change": -0.5229939527804597, "market_dynamics": -1.514887, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.316542, "high": 6.333991, "low": 6.150777, "close": 6.150777, "volume": 11209089}, "trend_line": 7.281044, "activity_lines": {"activity_5": 6.327593, "activity_10": 6.485163, "activity_20": 6.782012, "activity_30": 7.026812}, "trend_signal": 0, "fair_value": 6.3406, "relative_strength": -4.342495, "rate_of_change": -0.5000522026512472, "market_dynamics": -1.497828, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.142052, "high": 6.281645, "low": 5.932664, "close": 6.246746, "volume": 9759400}, "trend_line": 7.226486, "activity_lines": {"activity_5": 6.280481, "activity_10": 6.417905, "activity_20": 6.703478, "activity_30": 6.960083}, "trend_signal": 0, "fair_value": 6.338593, "relative_strength": -4.344552, "rate_of_change": -0.7493156201225981, "market_dynamics": -1.427849, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.246746, "high": 7.058126, "low": 6.220573, "close": 7.023228, "volume": 38263502}, "trend_line": 7.210455, "activity_lines": {"activity_5": 6.514298, "activity_10": 6.50753, "activity_20": 6.706139, "activity_30": 6.94697}, "trend_signal": 0, "fair_value": 6.342323, "relative_strength": -4.978509, "rate_of_change": -0.22183672672998733, "market_dynamics": -0.903836, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.303073, "high": 7.555837, "low": 7.023227, "close": 7.519728, "volume": 22748169}, "trend_line": 7.2096, "activity_lines": {"activity_5": 6.870574, "activity_10": 6.682668, "activity_20": 6.759867, "activity_30": 6.966923}, "trend_signal": 0, "fair_value": 6.347766, "relative_strength": -6.136867, "rate_of_change": -0.011857781513089064, "market_dynamics": -0.285569, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.241911, "high": 8.241911, "low": 6.969063, "close": 7.339182, "volume": 62363202}, "trend_line": 7.210698, "activity_lines": {"activity_5": 7.099252, "activity_10": 6.811035, "activity_20": 6.797701, "activity_30": 6.975283}, "trend_signal": 0, "fair_value": 6.350229, "relative_strength": -5.299608, "rate_of_change": 0.015229693741675284, "market_dynamics": 0.37986, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.411401, "high": 7.474591, "low": 7.086418, "close": 7.221828, "volume": 29375147}, "trend_line": 7.208708, "activity_lines": {"activity_5": 7.221217, "activity_10": 6.908831, "activity_20": 6.826872, "activity_30": 6.976001}, "trend_signal": 0, "fair_value": 6.35204, "relative_strength": -8.322428, "rate_of_change": -0.027597883034349218, "market_dynamics": 0.898799, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.221827, "high": 7.600974, "low": 7.194745, "close": 7.465565, "volume": 27809192}, "trend_line": 7.220616, "activity_lines": {"activity_5": 7.353024, "activity_10": 7.042732, "activity_20": 6.881966, "activity_30": 6.992573}, "trend_signal": 0, "fair_value": 6.354806, "relative_strength": -6.608242, "rate_of_change": 0.16518910184737723, "market_dynamics": 0.994274, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.456537, "high": 7.835683, "low": 7.420427, "close": 7.573892, "volume": 38425387}, "trend_line": 7.207822, "activity_lines": {"activity_5": 7.439686, "activity_10": 7.180195, "activity_20": 6.948304, "activity_30": 7.015365}, "trend_signal": 0, "fair_value": 6.361509, "relative_strength": -4.643966, "rate_of_change": -0.17718709871844077, "market_dynamics": 1.029357, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.655137, "high": 8.106501, "low": 7.510701, "close": 7.880819, "volume": 42225741}, "trend_line": 7.199487, "activity_lines": {"activity_5": 7.591946, "activity_10": 7.351713, "activity_20": 7.042289, "activity_30": 7.058784}, "trend_signal": 0, "fair_value": 6.368862, "relative_strength": -6.098755, "rate_of_change": -0.11563826076725756, "market_dynamics": 1.044885, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.853737, "high": 8.061365, "low": 7.655137, "close": 7.817628, "volume": 34830084}, "trend_line": 7.178325, "activity_lines": {"activity_5": 7.69907, "activity_10": 7.486791, "activity_20": 7.126255, "activity_30": 7.098664}, "trend_signal": 0, "fair_value": 6.378039, "relative_strength": -3.629629, "rate_of_change": -0.2939376097213641, "market_dynamics": 1.10646, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.835683, "high": 8.530784, "low": 7.664164, "close": 7.673192, "volume": 76032785}, "trend_line": 7.172964, "activity_lines": {"activity_5": 7.726152, "activity_10": 7.568473, "activity_20": 7.193181, "activity_30": 7.130591}, "trend_signal": 0, "fair_value": 6.386696, "relative_strength": -3.732624, "rate_of_change": -0.0746831607652165, "market_dynamics": 1.177939, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.673191, "high": 8.115529, "low": 7.619027, "close": 7.98012, "volume": 52806292}, "trend_line": 7.180034, "activity_lines": {"activity_5": 7.825452, "activity_10": 7.67828, "activity_20": 7.286867, "activity_30": 7.182665}, "trend_signal": 1, "fair_value": 6.399042, "relative_strength": -1.828611, "rate_of_change": 0.09856455434600936, "market_dynamics": 1.222757, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.034283, "high": 8.151638, "low": 7.781519, "close": 7.898874, "volume": 54101514}, "trend_line": 7.182745, "activity_lines": {"activity_5": 7.863367, "activity_10": 7.741799, "activity_20": 7.368673, "activity_30": 7.229042}, "trend_signal": 1, "fair_value": 6.411071, "relative_strength": -5.06224, "rate_of_change": 0.03775748137125375, "market_dynamics": 1.204975, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.98012, "high": 8.350238, "low": 7.889846, "close": 8.250938, "volume": 61947358}, "trend_line": 7.198017, "activity_lines": {"activity_5": 7.996971, "activity_10": 7.853409, "activity_20": 7.478594, "activity_30": 7.297958}, "trend_signal": 1, "fair_value": 6.424494, "relative_strength": -0.497966, "rate_of_change": 0.21262066243477104, "market_dynamics": 1.336762, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.196775, "high": 8.341211, "low": 7.799574, "close": 7.844709, "volume": 46483951}, "trend_line": 7.197275, "activity_lines": {"activity_5": 7.97049, "activity_10": 7.877865, "activity_20": 7.542691, "activity_30": 7.33968}, "trend_signal": 1, "fair_value": 6.435112, "relative_strength": -4.583231, "rate_of_change": -0.01030839465924849, "market_dynamics": 1.270007, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.84471, "high": 8.287047, "low": 7.763466, "close": 8.214829, "volume": 49588146}, "trend_line": 7.211403, "activity_lines": {"activity_5": 8.065578, "activity_10": 7.960423, "activity_20": 7.637213, "activity_30": 7.405329}, "trend_signal": 1, "fair_value": 6.44795, "relative_strength": -0.94658, "rate_of_change": 0.1962965150004616, "market_dynamics": 1.313164, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.232883, "high": 8.241911, "low": 7.637083, "close": 7.655137, "volume": 34709209}, "trend_line": 7.211237, "activity_lines": {"activity_5": 7.937992, "activity_10": 7.923165, "activity_20": 7.671551, "activity_30": 7.433957}, "trend_signal": 1, "fair_value": 6.456794, "relative_strength": -2.211253, "rate_of_change": -0.0023019099057438683, "market_dynamics": 1.016878, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.628055, "high": 7.727356, "low": 7.330155, "close": 7.330155, "volume": 29955624}, "trend_line": 7.214197, "activity_lines": {"activity_5": 7.723744, "activity_10": 7.823373, "activity_20": 7.669811, "activity_30": 7.441629}, "trend_signal": 1, "fair_value": 6.463759, "relative_strength": -4.844786, "rate_of_change": 0.04104704920945935, "market_dynamics": 0.473434, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.275992, "high": 7.763465, "low": 7.266964, "close": 7.754438, "volume": 28501149}, "trend_line": 7.237989, "activity_lines": {"activity_5": 7.688839, "activity_10": 7.805154, "activity_20": 7.703942, "activity_30": 7.476483}, "trend_signal": 1, "fair_value": 6.473696, "relative_strength": -1.205982, "rate_of_change": 0.32979415449840593, "market_dynamics": 0.160954, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.808601, "high": 7.971092, "low": 7.482169, "close": 7.52847, "volume": 45177421}, "trend_line": 7.251341, "activity_lines": {"activity_5": 7.611711, "activity_10": 7.748148, "activity_20": 7.71062, "activity_30": 7.495224}, "trend_signal": 1, "fair_value": 6.482337, "relative_strength": -3.965926, "rate_of_change": 0.18447112865189838, "market_dynamics": -0.286325, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.53773, "high": 7.741451, "low": 7.53773, "close": 7.704411, "volume": 8835004}, "trend_line": 7.269685, "activity_lines": {"activity_5": 7.614313, "activity_10": 7.728389, "activity_20": 7.728325, "activity_30": 7.524454}, "trend_signal": 1, "fair_value": 6.491497, "relative_strength": -1.210215, "rate_of_change": 0.2529738982072408, "market_dynamics": -0.435546, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.750712, "high": 7.759972, "low": 7.52847, "close": 7.750712, "volume": 20115226}, "trend_line": 7.291026, "activity_lines": {"activity_5": 7.666376, "activity_10": 7.716481, "activity_20": 7.743041, "activity_30": 7.555488}, "trend_signal": 1, "fair_value": 6.500347, "relative_strength": -1.903509, "rate_of_change": 0.29356155046607396, "market_dynamics": -0.424887, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.750712, "high": 7.787752, "low": 7.611811, "close": 7.648851, "volume": 24177223}, "trend_line": 7.320605, "activity_lines": {"activity_5": 7.678114, "activity_10": 7.690223, "activity_20": 7.740894, "activity_30": 7.578573}, "trend_signal": 1, "fair_value": 6.508898, "relative_strength": -4.250508, "rate_of_change": 0.4056905022695026, "market_dynamics": -0.513467, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.648851, "high": 7.667371, "low": 7.472909, "close": 7.546989, "volume": 32450782}, "trend_line": 7.347079, "activity_lines": {"activity_5": 7.634652, "activity_10": 7.649991, "activity_20": 7.726067, "activity_30": 7.593179}, "trend_signal": 1, "fair_value": 6.516289, "relative_strength": -6.136137, "rate_of_change": 0.36163677728822047, "market_dynamics": -0.583955, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.52847, "high": 7.62107, "low": 7.445129, "close": 7.454389, "volume": 23339388}, "trend_line": 7.367849, "activity_lines": {"activity_5": 7.574153, "activity_10": 7.605722, "activity_20": 7.702291, "activity_30": 7.600102}, "trend_signal": 1, "fair_value": 6.524658, "relative_strength": -5.483532, "rate_of_change": 0.28269738218412693, "market_dynamics": -0.625896, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.463649, "high": 7.56551, "low": 7.435868, "close": 7.519209, "volume": 21313635}, "trend_line": 7.392815, "activity_lines": {"activity_5": 7.540199, "activity_10": 7.580335, "activity_20": 7.68414, "activity_30": 7.609867}, "trend_signal": 1, "fair_value": 6.531821, "relative_strength": -5.933126, "rate_of_change": 0.33885059262208067, "market_dynamics": -0.691857, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.509949, "high": 7.963695, "low": 7.50069, "close": 7.824792, "volume": 45032558}, "trend_line": 7.434366, "activity_lines": {"activity_5": 7.620453, "activity_10": 7.623156, "activity_20": 7.693675, "activity_30": 7.637737}, "trend_signal": 1, "fair_value": 6.541196, "relative_strength": -3.374892, "rate_of_change": 0.5620457160093971, "market_dynamics": -0.545331, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.824793, "high": 8.213718, "low": 7.769233, "close": 8.074817, "volume": 54948933}, "trend_line": 7.490939, "activity_lines": {"activity_5": 7.77911, "activity_10": 7.708352, "activity_20": 7.725313, "activity_30": 7.679056}, "trend_signal": 1, "fair_value": 6.552832, "relative_strength": 1.325519, "rate_of_change": 0.7609660326112571, "market_dynamics": -0.28621, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.130377, "high": 8.148897, "low": 7.778492, "close": 7.880353, "volume": 42478216}, "trend_line": 7.536668, "activity_lines": {"activity_5": 7.844548, "activity_10": 7.744651, "activity_20": 7.736044, "activity_30": 7.70418}, "trend_signal": 1, "fair_value": 6.561702, "relative_strength": -0.72696, "rate_of_change": 0.6104575140713292, "market_dynamics": -0.045959, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.871093, "high": 8.232238, "low": 7.750712, "close": 8.084076, "volume": 45426139}, "trend_line": 7.595295, "activity_lines": {"activity_5": 7.955669, "activity_10": 7.815701, "activity_20": 7.76618, "activity_30": 7.739496}, "trend_signal": 1, "fair_value": 6.573347, "relative_strength": 2.267074, "rate_of_change": 0.7778901764015667, "market_dynamics": 0.28173, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.778492, "high": 8.148898, "low": 7.278447, "close": 7.880353, "volume": 110037303}, "trend_line": 7.652948, "activity_lines": {"activity_5": 7.956904, "activity_10": 7.839609, "activity_20": 7.775644, "activity_30": 7.757887}, "trend_signal": 1, "fair_value": 6.585662, "relative_strength": 3.10216, "rate_of_change": 0.759062024582326, "market_dynamics": 0.491049, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.945174, "high": 8.047035, "low": 7.778492, "close": 7.972954, "volume": 45366500}, "trend_line": 7.710488, "activity_lines": {"activity_5": 7.964929, "activity_10": 7.877154, "activity_20": 7.792942, "activity_30": 7.778533}, "trend_signal": 1, "fair_value": 6.598773, "relative_strength": 3.36108, "rate_of_change": 0.7518671236234649, "market_dynamics": 0.567437, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.972954, "high": 8.537822, "low": 7.898874, "close": 8.35262, "volume": 71568598}, "trend_line": 7.754801, "activity_lines": {"activity_5": 8.089632, "activity_10": 7.979689, "activity_20": 7.846432, "activity_30": 7.819961}, "trend_signal": 1, "fair_value": 6.613305, "relative_strength": 7.682014, "rate_of_change": 0.574710705729648, "market_dynamics": 0.852693, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.3804, "high": 8.38966, "low": 8.037776, "close": 8.047035, "volume": 29481401}, "trend_line": 7.772378, "activity_lines": {"activity_5": 8.093953, "activity_10": 8.013867, "activity_20": 7.868658, "activity_30": 7.838814}, "trend_signal": 1, "fair_value": 6.625827, "relative_strength": 4.290295, "rate_of_change": 0.2266595880410107, "market_dynamics": 0.859099, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.074817, "high": 8.35262, "low": 8.074817, "close": 8.315578, "volume": 30798377}, "trend_line": 7.804924, "activity_lines": {"activity_5": 8.176677, "activity_10": 8.08778, "activity_20": 7.917431, "activity_30": 7.87386}, "trend_signal": 1, "fair_value": 6.639716, "relative_strength": 5.731417, "rate_of_change": 0.4187392841675992, "market_dynamics": 0.853253, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.371139, "high": 8.482261, "low": 8.195198, "close": 8.222979, "volume": 58739166}, "trend_line": 7.838296, "activity_lines": {"activity_5": 8.2131, "activity_10": 8.129198, "activity_20": 7.955142, "activity_30": 7.900831}, "trend_signal": 1, "fair_value": 6.653265, "relative_strength": 3.787921, "rate_of_change": 0.4275762326449298, "market_dynamics": 0.874739, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.222978, "high": 8.556342, "low": 8.222978, "close": 8.315578, "volume": 50964652}, "trend_line": 7.86663, "activity_lines": {"activity_5": 8.257549, "activity_10": 8.174657, "activity_20": 8.001634, "activity_30": 7.931623}, "trend_signal": 1, "fair_value": 6.672068, "relative_strength": 5.609801, "rate_of_change": 0.3614816281497928, "market_dynamics": 0.755565, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.315579, "high": 8.834145, "low": 8.222978, "close": 8.639683, "volume": 44772022}, "trend_line": 7.902156, "activity_lines": {"activity_5": 8.38719, "activity_10": 8.27012, "activity_20": 8.075848, "activity_30": 7.981498}, "trend_signal": 1, "fair_value": 6.693659, "relative_strength": 9.703893, "rate_of_change": 0.45160379984821897, "market_dynamics": 0.925474, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.658204, "high": 9.371232, "low": 8.584123, "close": 8.908226, "volume": 75717101}, "trend_line": 7.936403, "activity_lines": {"activity_5": 8.587209, "activity_10": 8.404139, "activity_20": 8.169401, "activity_30": 8.046405}, "trend_signal": 1, "fair_value": 6.716312, "relative_strength": 11.73794, "rate_of_change": 0.4333880525770509, "market_dynamics": 1.157946, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.908226, "high": 9.769417, "low": 8.760064, "close": 9.621255, "volume": 92471486}, "trend_line": 7.996524, "activity_lines": {"activity_5": 8.967491, "activity_10": 8.649111, "activity_20": 8.325368, "activity_30": 8.155105}, "trend_signal": 1, "fair_value": 6.743231, "relative_strength": 20.526475, "rate_of_change": 0.7575346161226899, "market_dynamics": 1.439994, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.611994, "high": 10.269462, "low": 9.408272, "close": 10.075, "volume": 98127737}, "trend_line": 8.076584, "activity_lines": {"activity_5": 9.411976, "activity_10": 8.948634, "activity_20": 8.514583, "activity_30": 8.289201}, "trend_signal": 1, "fair_value": 6.772148, "relative_strength": 26.185438, "rate_of_change": 1.001185014888975, "market_dynamics": 1.714292, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.186121, "high": 10.482444, "low": 9.667554, "close": 10.075, "volume": 58942965}, "trend_line": 8.146414, "activity_lines": {"activity_5": 9.732993, "activity_10": 9.208254, "activity_20": 8.692509, "activity_30": 8.418131}, "trend_signal": 1, "fair_value": 6.79919, "relative_strength": 23.275843, "rate_of_change": 0.8645982014178223, "market_dynamics": 1.824044, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.03796, "high": 10.815809, "low": 9.982399, "close": 10.593565, "volume": 51156378}, "trend_line": 8.236237, "activity_lines": {"activity_5": 10.109571, "activity_10": 9.523939, "activity_20": 8.908755, "activity_30": 8.576011}, "trend_signal": 1, "fair_value": 6.83067, "relative_strength": 27.184456, "rate_of_change": 1.1026078468391012, "market_dynamics": 1.79098, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.565786, "high": 10.667647, "low": 10.074999, "close": 10.167601, "volume": 33914907}, "trend_line": 8.300125, "activity_lines": {"activity_5": 10.213901, "activity_10": 9.721432, "activity_20": 9.07041, "activity_30": 8.700616}, "trend_signal": 1, "fair_value": 6.859886, "relative_strength": 20.26834, "rate_of_change": 0.7756940457152993, "market_dynamics": 1.625805, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.1213, "high": 10.334283, "low": 10.04722, "close": 10.334283, "volume": 23323491}, "trend_line": 8.383111, "activity_lines": {"activity_5": 10.289834, "activity_10": 9.910675, "activity_20": 9.235461, "activity_30": 8.831852}, "trend_signal": 1, "fair_value": 6.889808, "relative_strength": 20.766143, "rate_of_change": 0.9998162678272918, "market_dynamics": 1.474251, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.343542, "high": 10.556525, "low": 10.241682, "close": 10.286262, "volume": 27928877}, "trend_line": 8.452159, "activity_lines": {"activity_5": 10.302225, "activity_10": 10.054483, "activity_20": 9.382224, "activity_30": 8.954636}, "trend_signal": 1, "fair_value": 6.918336, "relative_strength": 17.733377, "rate_of_change": 0.8236560389096654, "market_dynamics": 1.360367, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.276657, "high": 10.353492, "low": 9.652374, "close": 9.71, "volume": 29240642}, "trend_line": 8.520654, "activity_lines": {"activity_5": 10.108444, "activity_10": 10.056002, "activity_20": 9.460928, "activity_30": 9.035787}, "trend_signal": 1, "fair_value": 6.943894, "relative_strength": 11.85691, "rate_of_change": 0.8103846602980423, "market_dynamics": 1.005266, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.758021, "high": 10.161405, "low": 9.71, "close": 10.103779, "volume": 21132656}, "trend_line": 8.613109, "activity_lines": {"activity_5": 10.070257, "activity_10": 10.103764, "activity_20": 9.568159, "activity_30": 9.137924}, "trend_signal": 1, "fair_value": 6.973062, "relative_strength": 13.615055, "rate_of_change": 1.085069291629484, "market_dynamics": 0.787619, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.171009, "high": 10.190217, "low": 9.959713, "close": 10.007735, "volume": 21851729}, "trend_line": 8.688219, "activity_lines": {"activity_5": 10.032707, "activity_10": 10.107444, "activity_20": 9.65658, "activity_30": 9.2279}, "trend_signal": 1, "fair_value": 7.000063, "relative_strength": 10.292183, "rate_of_change": 0.872042836100187, "market_dynamics": 0.472396, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.017339, "high": 10.113383, "low": 9.892483, "close": 9.998131, "volume": 28884042}, "trend_line": 8.770541, "activity_lines": {"activity_5": 10.002613, "activity_10": 10.089386, "activity_20": 9.733957, "activity_30": 9.31241}, "trend_signal": 1, "fair_value": 7.027365, "relative_strength": 6.156084, "rate_of_change": 0.9475129482808797, "market_dynamics": 0.178187, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.988526, "high": 10.516765, "low": 9.758021, "close": 9.969317, "volume": 48463935}, "trend_line": 8.846037, "activity_lines": {"activity_5": 9.985325, "activity_10": 10.059237, "activity_20": 9.799475, "activity_30": 9.38975}, "trend_signal": 1, "fair_value": 7.055051, "relative_strength": 4.726892, "rate_of_change": 0.8607906855460926, "market_dynamics": 0.132761, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.978922, "high": 9.998131, "low": 9.748417, "close": 9.892483, "volume": 17556738}, "trend_line": 8.91743, "activity_lines": {"activity_5": 9.963555, "activity_10": 10.01704, "activity_20": 9.847727, "activity_30": 9.457263}, "trend_signal": 1, "fair_value": 7.081623, "relative_strength": 4.905956, "rate_of_change": 0.8070619645836741, "market_dynamics": -0.123978, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.911691, "high": 10.036548, "low": 9.661978, "close": 9.690791, "volume": 27674497}, "trend_line": 8.985494, "activity_lines": {"activity_5": 9.862389, "activity_10": 9.94149, "activity_20": 9.867631, "activity_30": 9.507157}, "trend_signal": 1, "fair_value": 7.10592, "relative_strength": 1.044953, "rate_of_change": 0.7632692378857999, "market_dynamics": -0.33875, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.681187, "high": 9.786834, "low": 9.55633, "close": 9.719604, "volume": 24454103}, "trend_line": 9.057915, "activity_lines": {"activity_5": 9.79836, "activity_10": 9.887593, "activity_20": 9.883906, "activity_30": 9.554519}, "trend_signal": 1, "fair_value": 7.129625, "relative_strength": 2.477098, "rate_of_change": 0.8059768333271414, "market_dynamics": -0.568803, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.690792, "high": 9.75, "low": 9.36, "close": 9.47, "volume": 25285084}, "trend_line": 9.125102, "activity_lines": {"activity_5": 9.670338, "activity_10": 9.796459, "activity_20": 9.868445, "activity_30": 9.581105}, "trend_signal": 1, "fair_value": 7.15261, "relative_strength": -0.517074, "rate_of_change": 0.7417490669762363, "market_dynamics": -0.816724, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.49, "high": 9.49, "low": 9.35, "close": 9.42, "volume": 7723492}, "trend_line": 9.188462, "activity_lines": {"activity_5": 9.560858, "activity_10": 9.711948, "activity_20": 9.842724, "activity_30": 9.600131}, "trend_signal": 1, "fair_value": 7.175895, "relative_strength": -2.565538, "rate_of_change": 0.694348402900038, "market_dynamics": -0.965512, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.07, "close": 9.34, "volume": 19172643}, "trend_line": 9.238969, "activity_lines": {"activity_5": 9.461333, "activity_10": 9.628642, "activity_20": 9.803685, "activity_30": 9.609908}, "trend_signal": 1, "fair_value": 7.199702, "relative_strength": -3.832331, "rate_of_change": 0.5496784989697016, "market_dynamics": -1.054063, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.3, "high": 9.69, "low": 9.17, "close": 9.57, "volume": 26453103}, "trend_line": 9.288808, "activity_lines": {"activity_5": 9.475307, "activity_10": 9.593881, "activity_20": 9.781672, "activity_30": 9.631265}, "trend_signal": 1, "fair_value": 7.225294, "relative_strength": -0.208593, "rate_of_change": 0.5394433080141153, "market_dynamics": -1.023725, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.58, "high": 9.93, "low": 9.48, "close": 9.89, "volume": 24180791}, "trend_line": 9.355796, "activity_lines": {"activity_5": 9.604, "activity_10": 9.627007, "activity_20": 9.785705, "activity_30": 9.670051}, "trend_signal": 1, "fair_value": 7.2548, "relative_strength": 0.056223, "rate_of_change": 0.7211689594617552, "market_dynamics": -0.909418, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.98, "high": 10.69, "low": 9.93, "close": 10.58, "volume": 59756109}, "trend_line": 9.438994, "activity_lines": {"activity_5": 9.951333, "activity_10": 9.787729, "activity_20": 9.850777, "activity_30": 9.749032}, "trend_signal": 1, "fair_value": 7.288056, "relative_strength": 6.620295, "rate_of_change": 0.8892669314294523, "market_dynamics": -0.453245, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.58, "high": 10.79, "low": 10.3, "close": 10.43, "volume": 37058304}, "trend_line": 9.523982, "activity_lines": {"activity_5": 10.174667, "activity_10": 9.910598, "activity_20": 9.896999, "activity_30": 9.812968}, "trend_signal": 1, "fair_value": 7.32004, "relative_strength": 3.724795, "rate_of_change": 0.9003925630210271, "market_dynamics": -0.057809, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.43, "high": 10.57, "low": 10.31, "close": 10.43, "volume": 21807293}, "trend_line": 9.605884, "activity_lines": {"activity_5": 10.330667, "activity_10": 10.025091, "activity_20": 9.941529, "activity_30": 9.871421}, "trend_signal": 1, "fair_value": 7.353318, "relative_strength": 3.69706, "rate_of_change": 0.8599554262072259, "market_dynamics": 0.179021, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.43, "high": 10.45, "low": 9.88, "close": 9.9, "volume": 28652424}, "trend_line": 9.657463, "activity_lines": {"activity_5": 10.237333, "activity_10": 10.033447, "activity_20": 9.933893, "activity_30": 9.890396}, "trend_signal": 1, "fair_value": 7.381336, "relative_strength": 2.239653, "rate_of_change": 0.5369521430823052, "market_dynamics": 0.264624, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.89, "high": 9.94, "low": 9.68, "close": 9.86, "volume": 24105138}, "trend_line": 9.717895, "activity_lines": {"activity_5": 10.108667, "activity_10": 10.030727, "activity_20": 9.925751, "activity_30": 9.903463}, "trend_signal": 1, "fair_value": 7.408942, "relative_strength": 0.31586, "rate_of_change": 0.6257544036151159, "market_dynamics": 0.02171, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.88, "high": 10.14, "low": 9.84, "close": 9.89, "volume": 21358402}, "trend_line": 9.770376, "activity_lines": {"activity_5": 9.992, "activity_10": 10.030909, "activity_20": 9.92193, "activity_30": 9.914566}, "trend_signal": 1, "fair_value": 7.436275, "relative_strength": 0.091964, "rate_of_change": 0.5400449377154232, "market_dynamics": -0.175296, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.93, "high": 10.1, "low": 9.29, "close": 9.37, "volume": 37811330}, "trend_line": 9.80861, "activity_lines": {"activity_5": 9.748, "activity_10": 9.928909, "activity_20": 9.870701, "activity_30": 9.888736}, "trend_signal": 0, "fair_value": 7.460533, "relative_strength": -4.825551, "rate_of_change": 0.39132577906929283, "market_dynamics": -0.356917, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.35, "high": 9.57, "low": 9.25, "close": 9.52, "volume": 26850384}, "trend_line": 9.848757, "activity_lines": {"activity_5": 9.624667, "activity_10": 9.855091, "activity_20": 9.83812, "activity_30": 9.870116}, "trend_signal": 0, "fair_value": 7.484718, "relative_strength": -3.415834, "rate_of_change": 0.4093036628023853, "market_dynamics": -0.462269, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.57, "high": 9.62, "low": 9.37, "close": 9.46, "volume": 30749037}, "trend_line": 9.876101, "activity_lines": {"activity_5": 9.542, "activity_10": 9.767091, "activity_20": 9.800731, "activity_30": 9.845035}, "trend_signal": 0, "fair_value": 7.50738, "relative_strength": -5.776758, "rate_of_change": 0.27763909699467015, "market_dynamics": -0.541224, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.46, "high": 9.46, "low": 9.26, "close": 9.43, "volume": 16413638}, "trend_line": 9.893494, "activity_lines": {"activity_5": 9.478667, "activity_10": 9.675636, "activity_20": 9.76355, "activity_30": 9.816254}, "trend_signal": 0, "fair_value": 7.529643, "relative_strength": -6.192215, "rate_of_change": 0.17611201019511863, "market_dynamics": -0.69111, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.43, "high": 9.49, "low": 9.29, "close": 9.32, "volume": 37367573}, "trend_line": 9.883452, "activity_lines": {"activity_5": 9.407333, "activity_10": 9.572545, "activity_20": 9.718643, "activity_30": 9.779254}, "trend_signal": 0, "fair_value": 7.552908, "relative_strength": -10.662346, "rate_of_change": -0.10150104705173245, "market_dynamics": -0.706849, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.34, "high": 9.42, "low": 9.22, "close": 9.37, "volume": 35511926}, "trend_line": 9.859952, "activity_lines": {"activity_5": 9.390667, "activity_10": 9.501455, "activity_20": 9.681728, "activity_30": 9.746128}, "trend_signal": 0, "fair_value": 7.574889, "relative_strength": -9.703841, "rate_of_change": -0.23777117549617582, "market_dynamics": -0.71343, "expectation": {"probability": 48.6584, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.35, "high": 9.69, "low": 9.34, "close": 9.63, "volume": 30741676}, "trend_line": 9.845118, "activity_lines": {"activity_5": 9.460667, "activity_10": 9.496909, "activity_20": 9.672429, "activity_30": 9.731293}, "trend_signal": 0, "fair_value": 7.598485, "relative_strength": -7.976325, "rate_of_change": -0.1504469798635983, "market_dynamics": -0.708666, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.66, "high": 9.67, "low": 9.46, "close": 9.66, "volume": 31903238}, "trend_line": 9.814, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.512364, "activity_20": 9.667236, "activity_30": 9.71935}, "trend_signal": 0, "fair_value": 7.623257, "relative_strength": -7.264167, "rate_of_change": -0.3160754396239772, "market_dynamics": -0.713668, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.68, "high": 9.69, "low": 9.32, "close": 9.52, "volume": 34181177}, "trend_line": 9.792413, "activity_lines": {"activity_5": 9.546, "activity_10": 9.506727, "activity_20": 9.648857, "activity_30": 9.700382}, "trend_signal": 0, "fair_value": 7.646148, "relative_strength": -7.427869, "rate_of_change": -0.2199612798043636, "market_dynamics": -0.802544, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.59, "high": 9.75, "low": 9.49, "close": 9.57, "volume": 27536903}, "trend_line": 9.766937, "activity_lines": {"activity_5": 9.569333, "activity_10": 9.516364, "activity_20": 9.63619, "activity_30": 9.686033}, "trend_signal": 0, "fair_value": 7.668946, "relative_strength": -7.359091, "rate_of_change": -0.26016059575917994, "market_dynamics": -0.916985, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.64, "high": 9.93, "low": 9.61, "close": 9.82, "volume": 28799005}, "trend_line": 9.751395, "activity_lines": {"activity_5": 9.659333, "activity_10": 9.577273, "activity_20": 9.646857, "activity_30": 9.689456}, "trend_signal": 0, "fair_value": 7.692364, "relative_strength": -6.873112, "rate_of_change": -0.15912870124994094, "market_dynamics": -0.884345, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.7, "high": 10.05, "low": 9.47, "close": 9.75, "volume": 68839773}, "trend_line": 9.752728, "activity_lines": {"activity_5": 9.696, "activity_10": 9.617273, "activity_20": 9.648952, "activity_30": 9.689366}, "trend_signal": 0, "fair_value": 7.716108, "relative_strength": -6.75413, "rate_of_change": 0.01366983903327594, "market_dynamics": -0.550804, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.59, "high": 9.79, "low": 9.48, "close": 9.54, "volume": 40271317}, "trend_line": 9.733935, "activity_lines": {"activity_5": 9.654667, "activity_10": 9.614909, "activity_20": 9.629095, "activity_30": 9.675642}, "trend_signal": 0, "fair_value": 7.737834, "relative_strength": -8.191663, "rate_of_change": -0.19269480293102328, "market_dynamics": -0.348804, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.51, "high": 9.66, "low": 9.26, "close": 9.28, "volume": 37959671}, "trend_line": 9.709678, "activity_lines": {"activity_5": 9.534667, "activity_10": 9.563818, "activity_20": 9.584619, "activity_30": 9.646356}, "trend_signal": 0, "fair_value": 7.757376, "relative_strength": -7.610227, "rate_of_change": -0.24920034908801442, "market_dynamics": -0.243872, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.19, "high": 9.32, "low": 8.7, "close": 9.18, "volume": 41423525}, "trend_line": 9.682407, "activity_lines": {"activity_5": 9.397333, "activity_10": 9.497273, "activity_20": 9.533524, "activity_30": 9.612183}, "trend_signal": 0, "fair_value": 7.777363, "relative_strength": -7.556038, "rate_of_change": -0.28086410280547625, "market_dynamics": -0.244763, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.2, "high": 9.42, "low": 9.1, "close": 9.16, "volume": 25196759}, "trend_line": 9.655429, "activity_lines": {"activity_5": 9.279333, "activity_10": 9.429636, "activity_20": 9.48719, "activity_30": 9.578479}, "trend_signal": 0, "fair_value": 7.797843, "relative_strength": -6.964598, "rate_of_change": -0.2786290640333517, "market_dynamics": -0.613063, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.16, "high": 9.34, "low": 9.08, "close": 9.26, "volume": 16368100}, "trend_line": 9.634347, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.384, "activity_20": 9.456429, "activity_30": 9.552968}, "trend_signal": 0, "fair_value": 7.818861, "relative_strength": -8.386314, "rate_of_change": -0.21834348323621688, "market_dynamics": -0.788568, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.25, "high": 9.32, "low": 9.06, "close": 9.22, "volume": 21889068}, "trend_line": 9.618653, "activity_lines": {"activity_5": 9.217333, "activity_10": 9.337818, "activity_20": 9.427429, "activity_30": 9.526236}, "trend_signal": 0, "fair_value": 7.84014, "relative_strength": -10.142495, "rate_of_change": -0.16289635405492323, "market_dynamics": -0.829646, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.23, "high": 9.42, "low": 9.2, "close": 9.35, "volume": 24416178}, "trend_line": 9.606333, "activity_lines": {"activity_5": 9.260667, "activity_10": 9.323273, "activity_20": 9.414048, "activity_30": 9.508903}, "trend_signal": 0, "fair_value": 7.862303, "relative_strength": -9.414192, "rate_of_change": -0.12808446255417233, "market_dynamics": -0.80653, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.3, "high": 9.45, "low": 9.02, "close": 9.07, "volume": 41524372}, "trend_line": 9.593, "activity_lines": {"activity_5": 9.206, "activity_10": 9.260909, "activity_20": 9.376429, "activity_30": 9.474301}, "trend_signal": 0, "fair_value": 7.882776, "relative_strength": -12.597533, "rate_of_change": -0.13879385609471764, "market_dynamics": -0.716076, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.01, "high": 9.14, "low": 8.96, "close": 9.1, "volume": 27795678}, "trend_line": 9.582333, "activity_lines": {"activity_5": 9.168667, "activity_10": 9.213091, "activity_20": 9.345571, "activity_30": 9.442495}, "trend_signal": 0, "fair_value": 7.903337, "relative_strength": -13.548185, "rate_of_change": -0.1111956635046363, "market_dynamics": -0.799006, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.1, "high": 9.15, "low": 9.02, "close": 9.09, "volume": 27885904}, "trend_line": 9.574, "activity_lines": {"activity_5": 9.132, "activity_10": 9.176545, "activity_20": 9.315048, "activity_30": 9.410731}, "trend_signal": 0, "fair_value": 7.923523, "relative_strength": -12.518777, "rate_of_change": -0.08696212081129269, "market_dynamics": -0.886295, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.05, "high": 9.24, "low": 8.95, "close": 9.07, "volume": 25627115}, "trend_line": 9.557333, "activity_lines": {"activity_5": 9.1, "activity_10": 9.148364, "activity_20": 9.284667, "activity_30": 9.378215}, "trend_signal": 0, "fair_value": 7.943013, "relative_strength": -12.074699, "rate_of_change": -0.17408606642991423, "market_dynamics": -1.085433, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.07, "high": 9.19, "low": 9.01, "close": 9.11, "volume": 19149407}, "trend_line": 9.531333, "activity_lines": {"activity_5": 9.091333, "activity_10": 9.136, "activity_20": 9.259952, "activity_30": 9.349355}, "trend_signal": 0, "fair_value": 7.962862, "relative_strength": -10.557129, "rate_of_change": -0.2720424202023703, "market_dynamics": -1.229736, "expectation": {"probability": 46.6775, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6eae4fec-af21-4448-b5a5-6ac89a770960/", "share_image": "https://sharemaestro.com/terminal/6eae4fec-af21-4448-b5a5-6ac89a770960/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}