{"ticker": {"uuid": "6eaeaa08-c359-46b6-8bbb-6ae3729a8405", "symbol": "SBEN", "name": "Shikun & Binui Energy Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBEN rose 28.91%, moving from 302.00 to 389.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.08 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 47.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "389.30"}, {"label": "12-Week Change", "value": "28.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.08"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 392.799988, "high": 405.600006, "low": 373.600006, "close": 389.299988, "volume": 4923295}, "trend_line": 342.416667, "activity_lines": {"activity_5": 395.133333, "activity_10": 387.052728, "activity_20": 367.488095, "activity_30": 359.676559}, "trend_signal": 1, "fair_value": 281.694871, "relative_strength": -0.084613, "rate_of_change": 1.155073261821465, "market_dynamics": 0.710043, "expectation": {"probability": 47.8169, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 303.100006, "high": 313.100006, "low": 300.600006, "close": 303.0, "volume": 1144030}, "trend_line": 288.509999, "activity_lines": {"activity_5": 303.746663, "activity_10": 293.514542, "activity_20": 278.771903, "activity_30": 280.753977}, "trend_signal": 0, "fair_value": 305.143182, "relative_strength": null, "rate_of_change": -0.15457888815265547, "market_dynamics": 1.00008, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 298.899994, "high": 335.899994, "low": 298.899994, "close": 331.0, "volume": 651590}, "trend_line": 288.846665, "activity_lines": {"activity_5": 312.373332, "activity_10": 302.016361, "activity_20": 284.245236, "activity_30": 283.495268}, "trend_signal": 0, "fair_value": 305.717778, "relative_strength": null, "rate_of_change": 0.11669127627010935, "market_dynamics": 1.006052, "expectation": {"probability": 33.687, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 323.600006, "high": 323.600006, "low": 306.0, "close": 319.799988, "volume": 374409}, "trend_line": 288.079999, "activity_lines": {"activity_5": 315.493329, "activity_10": 307.327268, "activity_20": 288.432854, "activity_30": 285.492256}, "trend_signal": 0, "fair_value": 306.023913, "relative_strength": null, "rate_of_change": -0.26542317876510246, "market_dynamics": 1.087852, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 315.100006, "high": 320.200012, "low": 292.0, "close": 315.0, "volume": 619307}, "trend_line": 287.479999, "activity_lines": {"activity_5": 317.346663, "activity_10": 310.798178, "activity_20": 292.073807, "activity_30": 287.22903}, "trend_signal": 0, "fair_value": 306.214893, "relative_strength": null, "rate_of_change": -0.20827547975656788, "market_dynamics": 1.039396, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 318.200012, "high": 319.100006, "low": 309.399994, "close": 309.399994, "volume": 219209}, "trend_line": 287.596665, "activity_lines": {"activity_5": 315.426662, "activity_10": 312.054541, "activity_20": 295.109521, "activity_30": 288.643224}, "trend_signal": 1, "fair_value": 306.281249, "relative_strength": null, "rate_of_change": 0.04058230151863623, "market_dynamics": 0.91976, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 299.5, "high": 306.0, "low": 285.0, "close": 298.200012, "volume": 294248}, "trend_line": 286.693333, "activity_lines": {"activity_5": 309.613334, "activity_10": 310.316362, "activity_20": 296.914284, "activity_30": 289.327311}, "trend_signal": 1, "fair_value": 306.116326, "relative_strength": null, "rate_of_change": -0.31409682723545407, "market_dynamics": 0.703833, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 301.700012, "high": 328.0, "low": 301.700012, "close": 315.799988, "volume": 374626}, "trend_line": 286.716666, "activity_lines": {"activity_5": 309.986664, "activity_10": 311.389088, "activity_20": 300.141902, "activity_30": 291.205159}, "trend_signal": 1, "fair_value": 306.309999, "relative_strength": null, "rate_of_change": 0.008138661529314188, "market_dynamics": 0.604645, "expectation": {"probability": 21.7949, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 302.0, "high": 302.799988, "low": 270.100006, "close": 281.399994, "volume": 1212038}, "trend_line": 285.896665, "activity_lines": {"activity_5": 299.906663, "activity_10": 305.999997, "activity_20": 299.637616, "activity_30": 290.862148}, "trend_signal": 1, "fair_value": 305.821568, "relative_strength": null, "rate_of_change": -0.28599697793639617, "market_dynamics": 0.456801, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 298.5, "high": 304.0, "low": 279.899994, "close": 280.0, "volume": 3413138}, "trend_line": 284.663332, "activity_lines": {"activity_5": 291.919997, "activity_10": 301.145452, "activity_20": 298.836664, "activity_30": 290.481718}, "trend_signal": 1, "fair_value": 305.324999, "relative_strength": -8.799333, "rate_of_change": -0.4313911811458028, "market_dynamics": 0.338951, "expectation": {"probability": 78.6207, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 290.799988, "high": 302.299988, "low": 283.0, "close": 292.700012, "volume": 810896}, "trend_line": 284.129999, "activity_lines": {"activity_5": 290.500002, "activity_10": 298.716364, "activity_20": 299.051903, "activity_30": 291.000214}, "trend_signal": 1, "fair_value": 305.086792, "relative_strength": -6.324102, "rate_of_change": -0.18735570761886092, "market_dynamics": 0.205996, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 286.399994, "high": 305.0, "low": 278.0, "close": 303.399994, "volume": 809004}, "trend_line": 283.909999, "activity_lines": {"activity_5": 293.76, "activity_10": 298.492726, "activity_20": 300.130474, "activity_30": 292.243439}, "trend_signal": 1, "fair_value": 305.055555, "relative_strength": 0.313874, "rate_of_change": -0.07742934599453205, "market_dynamics": 0.009969, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 305.700012, "high": 316.700012, "low": 304.0, "close": 306.799988, "volume": 606667}, "trend_line": 284.636665, "activity_lines": {"activity_5": 297.806663, "activity_10": 298.879997, "activity_20": 301.306188, "activity_30": 293.720213}, "trend_signal": 1, "fair_value": 305.087272, "relative_strength": 0.908521, "rate_of_change": 0.2559494214925364, "market_dynamics": -0.142496, "expectation": {"probability": 17.1717, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 306.5, "high": 317.0, "low": 295.0, "close": 308.700012, "volume": 1119817}, "trend_line": 284.893332, "activity_lines": {"activity_5": 303.086668, "activity_10": 300.052727, "activity_20": 302.475713, "activity_30": 295.272687}, "trend_signal": 1, "fair_value": 305.151785, "relative_strength": 1.23744, "rate_of_change": 0.09017355511806362, "market_dynamics": -0.169, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 305.799988, "high": 316.899994, "low": 297.399994, "close": 316.899994, "volume": 4888384}, "trend_line": 285.459999, "activity_lines": {"activity_5": 309.279999, "activity_10": 302.918181, "activity_20": 304.225712, "activity_30": 297.337633}, "trend_signal": 1, "fair_value": 305.357894, "relative_strength": 5.194699, "rate_of_change": 0.19890497121217124, "market_dynamics": 0.010905, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 312.200012, "high": 317.799988, "low": 292.200012, "close": 293.0, "volume": 752203}, "trend_line": 286.063332, "activity_lines": {"activity_5": 305.046665, "activity_10": 301.403635, "activity_20": 303.377141, "activity_30": 297.824084}, "trend_signal": 1, "fair_value": 305.144827, "relative_strength": -3.36397, "rate_of_change": 0.2113546563839302, "market_dynamics": -0.051739, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 293.0, "high": 306.100006, "low": 292.399994, "close": 294.0, "volume": 405650}, "trend_line": 287.696665, "activity_lines": {"activity_5": 301.126666, "activity_10": 300.36909, "activity_20": 302.450951, "activity_30": 298.336127}, "trend_signal": 1, "fair_value": 304.955932, "relative_strength": -3.542319, "rate_of_change": 0.5709690188464956, "market_dynamics": -0.144751, "expectation": {"probability": 68.4647, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 294.0, "high": 299.600006, "low": 289.5, "close": 297.0, "volume": 344904}, "trend_line": 290.259999, "activity_lines": {"activity_5": 298.833333, "activity_10": 299.956363, "activity_20": 301.72857, "activity_30": 298.936343}, "trend_signal": 1, "fair_value": 304.823333, "relative_strength": -1.427195, "rate_of_change": 0.8909849545874985, "market_dynamics": -0.316867, "expectation": {"probability": 71.5356, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 298.299988, "high": 305.0, "low": 281.899994, "close": 288.799988, "volume": 524527}, "trend_line": 291.649998, "activity_lines": {"activity_5": 294.459996, "activity_10": 298.394543, "activity_20": 300.260474, "activity_30": 298.842148}, "trend_signal": 1, "fair_value": 304.560655, "relative_strength": -3.275322, "rate_of_change": 0.4788806603695981, "market_dynamics": -0.623299, "expectation": {"probability": 69.3252, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 261.5, "high": 274.0, "low": 251.699997, "close": 264.600006, "volume": 998439}, "trend_line": 292.489998, "activity_lines": {"activity_5": 283.346665, "activity_10": 292.298181, "activity_20": 296.659046, "activity_30": 297.096988}, "trend_signal": 0, "fair_value": 303.916128, "relative_strength": -5.152186, "rate_of_change": 0.28801646005841286, "market_dynamics": -0.74798, "expectation": {"probability": 57.9119, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 257.200012, "high": 274.700012, "low": 250.199997, "close": 254.699997, "volume": 715693}, "trend_line": 292.313332, "activity_lines": {"activity_5": 272.419998, "activity_10": 284.681817, "activity_20": 292.21857, "activity_30": 294.658923}, "trend_signal": 0, "fair_value": 303.13492, "relative_strength": -6.121067, "rate_of_change": -0.060400697872756495, "market_dynamics": -0.869455, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 245.0, "high": 290.200012, "low": 244.899994, "close": 283.299988, "volume": 2267362}, "trend_line": 293.229998, "activity_lines": {"activity_5": 273.579995, "activity_10": 282.95636, "activity_20": 290.75095, "activity_30": 294.077417}, "trend_signal": 0, "fair_value": 302.824999, "relative_strength": 8.55161, "rate_of_change": 0.3135902128473636, "market_dynamics": -0.889983, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 279.600006, "high": 300.200012, "low": 249.300003, "close": 249.300003, "volume": 10143645}, "trend_line": 292.623331, "activity_lines": {"activity_5": 264.119997, "activity_10": 275.414543, "activity_20": 286.139046, "activity_30": 291.243224}, "trend_signal": 0, "fair_value": 302.001538, "relative_strength": -8.856187, "rate_of_change": -0.20689117898504225, "market_dynamics": -0.881182, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 258.0, "high": 263.0, "low": 250.399994, "close": 255.0, "volume": 783809}, "trend_line": 292.236664, "activity_lines": {"activity_5": 259.739998, "activity_10": 269.954543, "activity_20": 282.459046, "activity_30": 288.815912}, "trend_signal": 0, "fair_value": 301.289393, "relative_strength": -7.650026, "rate_of_change": -0.13213813084507212, "market_dynamics": -0.881068, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 245.600006, "high": 265.799988, "low": 237.0, "close": 265.5, "volume": 1246175}, "trend_line": 292.779998, "activity_lines": {"activity_5": 261.113332, "activity_10": 267.379998, "activity_20": 280.087617, "activity_30": 287.090966}, "trend_signal": 0, "fair_value": 300.755223, "relative_strength": -4.643008, "rate_of_change": 0.18592259867843236, "market_dynamics": -0.811379, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 263.200012, "high": 270.0, "low": 250.100006, "close": 265.0, "volume": 793284}, "trend_line": 293.056664, "activity_lines": {"activity_5": 262.26, "activity_10": 265.649089, "activity_20": 277.904284, "activity_30": 285.298708}, "trend_signal": 0, "fair_value": 300.229411, "relative_strength": -8.424385, "rate_of_change": 0.0944962094029505, "market_dynamics": -0.890846, "expectation": {"probability": 56.9409, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 264.899994, "high": 268.0, "low": 246.399994, "close": 252.0, "volume": 806389}, "trend_line": 292.229998, "activity_lines": {"activity_5": 258.386667, "activity_10": 262.063635, "activity_20": 274.694284, "activity_30": 282.649891}, "trend_signal": 0, "fair_value": 299.530434, "relative_strength": -11.41, "rate_of_change": -0.2820840136226995, "market_dynamics": -0.999858, "expectation": {"probability": 55.0995, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 258.299988, "high": 275.100006, "low": 254.0, "close": 272.600006, "volume": 904442}, "trend_line": 291.169998, "activity_lines": {"activity_5": 263.466669, "activity_10": 262.987273, "activity_20": 273.66619, "activity_30": 281.38344}, "trend_signal": 0, "fair_value": 299.145714, "relative_strength": -5.484812, "rate_of_change": -0.3627279907109338, "market_dynamics": -0.897858, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 268.0, "high": 268.700012, "low": 246.600006, "close": 262.700012, "volume": 792913}, "trend_line": 289.099999, "activity_lines": {"activity_5": 263.693339, "activity_10": 262.554548, "activity_20": 271.900953, "activity_30": 279.546667}, "trend_signal": 0, "fair_value": 298.632394, "relative_strength": -9.579305, "rate_of_change": -0.7109245506812125, "market_dynamics": -0.888835, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 265.799988, "high": 297.0, "low": 263.299988, "close": 293.0, "volume": 2862441}, "trend_line": 289.319999, "activity_lines": {"activity_5": 273.506671, "activity_10": 268.105457, "activity_20": 273.110477, "activity_30": 279.79828}, "trend_signal": 0, "fair_value": 298.554166, "relative_strength": -0.468418, "rate_of_change": 0.07609823616774569, "market_dynamics": -0.455736, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 291.100006, "high": 317.0, "low": 290.5, "close": 297.0, "volume": 1284510}, "trend_line": 288.986666, "activity_lines": {"activity_5": 282.820003, "activity_10": 273.867275, "activity_20": 274.639048, "activity_30": 280.293763}, "trend_signal": 0, "fair_value": 298.532876, "relative_strength": 0.858659, "rate_of_change": -0.11521256779763155, "market_dynamics": 0.025755, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 300.0, "high": 307.5, "low": 289.0, "close": 291.899994, "volume": 1577007}, "trend_line": 288.616666, "activity_lines": {"activity_5": 288.3, "activity_10": 277.932728, "activity_20": 275.661429, "activity_30": 280.48172}, "trend_signal": 0, "fair_value": 298.443243, "relative_strength": -1.812943, "rate_of_change": -0.12803358892690384, "market_dynamics": 0.343836, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 293.0, "high": 293.0, "low": 279.100006, "close": 280.799988, "volume": 1782632}, "trend_line": 286.943332, "activity_lines": {"activity_5": 287.419995, "activity_10": 279.823635, "activity_20": 275.681428, "activity_30": 279.977418}, "trend_signal": 0, "fair_value": 298.207999, "relative_strength": -4.601352, "rate_of_change": -0.5797773299758134, "market_dynamics": 0.690407, "expectation": {"probability": 55.6906, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 284.5, "high": 291.299988, "low": 270.100006, "close": 289.5, "volume": 1417742}, "trend_line": 285.933332, "activity_lines": {"activity_5": 288.893329, "activity_10": 282.723635, "activity_20": 276.653809, "activity_30": 280.142365}, "trend_signal": 0, "fair_value": 298.09342, "relative_strength": -0.312973, "rate_of_change": -0.35198587573381596, "market_dynamics": 0.714467, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 280.200012, "high": 288.299988, "low": 272.799988, "close": 288.0, "volume": 1097376}, "trend_line": 285.033332, "activity_lines": {"activity_5": 288.079997, "activity_10": 284.723635, "activity_20": 277.574761, "activity_30": 280.275698}, "trend_signal": 0, "fair_value": 297.962337, "relative_strength": -0.122549, "rate_of_change": -0.3147586864759209, "market_dynamics": 0.710796, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 287.200012, "high": 290.799988, "low": 271.200012, "close": 283.200012, "volume": 2301862}, "trend_line": 284.16, "activity_lines": {"activity_5": 286.000002, "activity_10": 285.441819, "activity_20": 278.176191, "activity_30": 280.157419}, "trend_signal": 0, "fair_value": 297.773076, "relative_strength": -1.175677, "rate_of_change": -0.3063964462934981, "market_dynamics": 0.663616, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 272.5, "high": 284.0, "low": 267.899994, "close": 278.5, "volume": 1064865}, "trend_line": 283.503333, "activity_lines": {"activity_5": 283.273336, "activity_10": 284.974546, "activity_20": 278.376667, "activity_30": 279.792258}, "trend_signal": 0, "fair_value": 297.529113, "relative_strength": -3.351675, "rate_of_change": -0.2310905827702798, "market_dynamics": 0.664161, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 274.700012, "high": 283.5, "low": 272.799988, "close": 277.600006, "volume": 719105}, "trend_line": 282.23, "activity_lines": {"activity_5": 281.140004, "activity_10": 283.86182, "activity_20": 278.565239, "activity_30": 279.411398}, "trend_signal": 0, "fair_value": 297.28, "relative_strength": -5.205649, "rate_of_change": -0.44914216228984494, "market_dynamics": 0.535394, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 284.899994, "high": 286.0, "low": 267.5, "close": 275.899994, "volume": 388087}, "trend_line": 282.046666, "activity_lines": {"activity_5": 278.653335, "activity_10": 282.349091, "activity_20": 278.684286, "activity_30": 279.003011}, "trend_signal": 0, "fair_value": 297.016049, "relative_strength": -8.408027, "rate_of_change": -0.06495907593097902, "market_dynamics": 0.357056, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 278.600006, "high": 287.100006, "low": 273.799988, "close": 284.399994, "volume": 249456}, "trend_line": 282.193333, "activity_lines": {"activity_5": 279.906665, "activity_10": 282.141817, "activity_20": 279.674286, "activity_30": 279.154838}, "trend_signal": 0, "fair_value": 296.862195, "relative_strength": -7.388763, "rate_of_change": 0.0520009692296733, "market_dynamics": 0.291131, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 288.299988, "high": 288.0, "low": 273.100006, "close": 277.100006, "volume": 559649}, "trend_line": 281.673333, "activity_lines": {"activity_5": 278.966667, "activity_10": 280.763637, "activity_20": 279.874762, "activity_30": 278.826237}, "trend_signal": 0, "fair_value": 296.624096, "relative_strength": -9.472143, "rate_of_change": -0.18427083109011005, "market_dynamics": 0.199994, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 276.799988, "high": 280.0, "low": 261.399994, "close": 270.700012, "volume": 705632}, "trend_line": 280.583333, "activity_lines": {"activity_5": 276.300004, "activity_10": 278.583639, "activity_20": 279.359049, "activity_30": 278.11828}, "trend_signal": 0, "fair_value": 296.315476, "relative_strength": -9.022967, "rate_of_change": -0.3869730898522906, "market_dynamics": -0.016791, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 269.700012, "high": 293.0, "low": 265.100006, "close": 285.0, "volume": 1567624}, "trend_line": 279.856667, "activity_lines": {"activity_5": 278.920003, "activity_10": 279.389094, "activity_20": 280.26524, "activity_30": 278.403227}, "trend_signal": 0, "fair_value": 296.182353, "relative_strength": -8.804717, "rate_of_change": -0.25898402169168266, "market_dynamics": 0.11055, "expectation": {"probability": 39.5178, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 285.0, "high": 285.0, "low": 270.0, "close": 273.899994, "volume": 1021963}, "trend_line": 278.696666, "activity_lines": {"activity_5": 277.346667, "activity_10": 278.100001, "activity_20": 279.944287, "activity_30": 278.018925}, "trend_signal": 0, "fair_value": 295.923255, "relative_strength": -12.913053, "rate_of_change": -0.41449825456544237, "market_dynamics": -0.104203, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 279.0, "high": 281.600006, "low": 263.0, "close": 265.0, "volume": 849714}, "trend_line": 276.966667, "activity_lines": {"activity_5": 272.94, "activity_10": 275.476364, "activity_20": 278.685715, "activity_30": 277.135269}, "trend_signal": 0, "fair_value": 295.567816, "relative_strength": -13.419097, "rate_of_change": -0.6207462130171376, "market_dynamics": -0.391049, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 262.799988, "high": 276.100006, "low": 252.0, "close": 261.5, "volume": 1151528}, "trend_line": 275.916667, "activity_lines": {"activity_5": 268.66, "activity_10": 272.634546, "activity_20": 277.096191, "activity_30": 276.13742}, "trend_signal": 0, "fair_value": 295.180681, "relative_strength": -13.842913, "rate_of_change": -0.3791069919615831, "market_dynamics": -0.46511, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 271.799988, "high": 280.399994, "low": 270.0, "close": 272.399994, "volume": 618026}, "trend_line": 275.196666, "activity_lines": {"activity_5": 269.053331, "activity_10": 272.16909, "activity_20": 276.561429, "activity_30": 275.910538}, "trend_signal": 0, "fair_value": 294.924719, "relative_strength": -9.250635, "rate_of_change": -0.2609487160846375, "market_dynamics": -0.7614, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 268.899994, "high": 274.799988, "low": 266.799988, "close": 270.600006, "volume": 299086}, "trend_line": 274.316667, "activity_lines": {"activity_5": 268.733333, "activity_10": 271.487273, "activity_20": 275.758096, "activity_30": 275.613979}, "trend_signal": 0, "fair_value": 294.654444, "relative_strength": -10.360995, "rate_of_change": -0.3197709524576864, "market_dynamics": -0.809919, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 271.600006, "high": 276.399994, "low": 252.5, "close": 258.0, "volume": 2190818}, "trend_line": 273.29, "activity_lines": {"activity_5": 265.173334, "activity_10": 268.641819, "activity_20": 273.764286, "activity_30": 274.561291}, "trend_signal": 0, "fair_value": 294.251648, "relative_strength": -14.953082, "rate_of_change": -0.37426344203867673, "market_dynamics": -0.711068, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 264.399994, "high": 274.799988, "low": 259.600006, "close": 269.299988, "volume": 589146}, "trend_line": 273.446666, "activity_lines": {"activity_5": 266.439996, "activity_10": 268.176362, "activity_20": 272.869047, "activity_30": 274.303871}, "trend_signal": 0, "fair_value": 293.980434, "relative_strength": -13.700581, "rate_of_change": 0.05732591752349989, "market_dynamics": -0.636578, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 265.5, "high": 276.899994, "low": 264.200012, "close": 269.100006, "volume": 340547}, "trend_line": 273.926667, "activity_lines": {"activity_5": 267.353333, "activity_10": 267.94909, "activity_20": 272.067619, "activity_30": 274.023441}, "trend_signal": 0, "fair_value": 293.712903, "relative_strength": -12.394881, "rate_of_change": 0.17553733860482162, "market_dynamics": -0.614983, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 264.899994, "high": 274.700012, "low": 258.799988, "close": 267.700012, "volume": 1588977}, "trend_line": 273.406668, "activity_lines": {"activity_5": 267.293337, "activity_10": 267.612729, "activity_20": 271.265715, "activity_30": 273.621721}, "trend_signal": 0, "fair_value": 293.43617, "relative_strength": -11.949631, "rate_of_change": -0.18983146317769212, "market_dynamics": -0.427748, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 269.5, "high": 274.799988, "low": 265.100006, "close": 270.200012, "volume": 928769}, "trend_line": 274.103335, "activity_lines": {"activity_5": 268.380007, "activity_10": 267.785458, "activity_20": 270.817145, "activity_30": 273.41484}, "trend_signal": 0, "fair_value": 293.191579, "relative_strength": -12.055517, "rate_of_change": 0.25480980588227303, "market_dynamics": -0.311819, "expectation": {"probability": 42.71, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 267.700012, "high": 271.600006, "low": 240.0, "close": 248.100006, "volume": 1856135}, "trend_line": 273.873335, "activity_lines": {"activity_5": 262.126674, "activity_10": 264.209095, "activity_20": 268.314288, "activity_30": 271.737206}, "trend_signal": 0, "fair_value": 292.721875, "relative_strength": -17.404711, "rate_of_change": -0.08390996045342468, "market_dynamics": -0.36101, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 249.5, "high": 254.600006, "low": 240.699997, "close": 254.600006, "volume": 1190258}, "trend_line": 273.510002, "activity_lines": {"activity_5": 258.700008, "activity_10": 262.283641, "activity_20": 266.627622, "activity_30": 270.493766}, "trend_signal": 0, "fair_value": 292.328866, "relative_strength": -15.607175, "rate_of_change": -0.13266461300440638, "market_dynamics": -0.430248, "expectation": {"probability": 42.8355, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 256.899994, "high": 261.299988, "low": 244.5, "close": 244.5, "volume": 1212737}, "trend_line": 272.826668, "activity_lines": {"activity_5": 252.886672, "activity_10": 258.710914, "activity_20": 264.138098, "activity_30": 268.622153}, "trend_signal": 0, "fair_value": 291.840816, "relative_strength": -17.592557, "rate_of_change": -0.249838760923998, "market_dynamics": -0.628945, "expectation": {"probability": 47.5016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 246.100006, "high": 260.0, "low": 235.5, "close": 248.300003, "volume": 2063281}, "trend_line": 272.703335, "activity_lines": {"activity_5": 249.980004, "activity_10": 256.138186, "activity_20": 262.194765, "activity_30": 267.039787}, "trend_signal": 0, "fair_value": 291.40101, "relative_strength": -16.058432, "rate_of_change": -0.04520562484016495, "market_dynamics": -0.793659, "expectation": {"probability": 42.9506, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 253.800003, "high": 259.0, "low": 243.0, "close": 256.299988, "volume": 1653623}, "trend_line": 272.160001, "activity_lines": {"activity_5": 251.033331, "activity_10": 255.458183, "activity_20": 261.157144, "activity_30": 265.981507}, "trend_signal": 0, "fair_value": 291.05, "relative_strength": -14.581314, "rate_of_change": -0.1992399542895062, "market_dynamics": -0.706036, "expectation": {"probability": 44.0086, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 264.899994, "high": 277.5, "low": 259.0, "close": 272.899994, "volume": 4797700}, "trend_line": 272.500001, "activity_lines": {"activity_5": 258.546662, "activity_10": 258.056364, "activity_20": 261.801906, "activity_30": 266.029248}, "trend_signal": 0, "fair_value": 290.870297, "relative_strength": -10.971638, "rate_of_change": 0.12492651335637486, "market_dynamics": -0.263903, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 273.799988, "high": 276.600006, "low": 267.5, "close": 274.200012, "volume": 540179}, "trend_line": 271.873334, "activity_lines": {"activity_5": 264.84, "activity_10": 260.620002, "activity_20": 262.584764, "activity_30": 266.138926}, "trend_signal": 0, "fair_value": 290.706863, "relative_strength": -9.030347, "rate_of_change": -0.22996954044047788, "market_dynamics": 0.124528, "expectation": {"probability": 40.3984, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 271.100006, "high": 292.0, "low": 267.0, "close": 289.399994, "volume": 1504152}, "trend_line": 271.620001, "activity_lines": {"activity_5": 274.893332, "activity_10": 265.858182, "activity_20": 264.863811, "activity_30": 267.269679}, "trend_signal": 0, "fair_value": 290.694175, "relative_strength": -3.963746, "rate_of_change": -0.09318052501610835, "market_dynamics": 0.630701, "expectation": {"probability": 41.6081, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 284.0, "high": 294.0, "low": 276.0, "close": 277.0, "volume": 1157485}, "trend_line": 271.123334, "activity_lines": {"activity_5": 277.819999, "activity_10": 268.472727, "activity_20": 265.903334, "activity_30": 267.616775}, "trend_signal": 0, "fair_value": 290.5625, "relative_strength": -5.022364, "rate_of_change": -0.1828536183533856, "market_dynamics": 0.936364, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 270.0, "high": 285.0, "low": 269.399994, "close": 272.399994, "volume": 7609122}, "trend_line": 270.843334, "activity_lines": {"activity_5": 277.299998, "activity_10": 270.081817, "activity_20": 266.474762, "activity_30": 267.69914}, "trend_signal": 0, "fair_value": 290.389524, "relative_strength": -7.410973, "rate_of_change": -0.1032740324740816, "market_dynamics": 1.003269, "expectation": {"probability": 47.3026, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 271.700012, "high": 276.5, "low": 265.299988, "close": 269.899994, "volume": 1260590}, "trend_line": 270.190001, "activity_lines": {"activity_5": 274.87333, "activity_10": 271.196361, "activity_20": 266.868095, "activity_30": 267.63828}, "trend_signal": 0, "fair_value": 290.196226, "relative_strength": -10.048663, "rate_of_change": -0.24122173891125998, "market_dynamics": 0.93885, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 275.600006, "high": 292.0, "low": 268.600006, "close": 283.0, "volume": 1219063}, "trend_line": 270.023334, "activity_lines": {"activity_5": 277.01333, "activity_10": 274.296361, "activity_20": 268.528095, "activity_30": 268.464731}, "trend_signal": 0, "fair_value": 290.128972, "relative_strength": -5.142966, "rate_of_change": -0.0616851102495159, "market_dynamics": 0.833284, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 277.700012, "high": 292.600006, "low": 275.399994, "close": 289.5, "volume": 3848548}, "trend_line": 270.233334, "activity_lines": {"activity_5": 280.733331, "activity_10": 278.061816, "activity_20": 270.721428, "activity_30": 269.72129}, "trend_signal": 0, "fair_value": 290.123148, "relative_strength": -4.541069, "rate_of_change": 0.0777710566302527, "market_dynamics": 0.96792, "expectation": {"probability": 41.2721, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 289.0, "high": 296.299988, "low": 280.899994, "close": 283.600006, "volume": 1254555}, "trend_line": 270.403334, "activity_lines": {"activity_5": 282.480001, "activity_10": 279.936363, "activity_20": 272.219524, "activity_30": 270.583656}, "trend_signal": 1, "fair_value": 290.063303, "relative_strength": -5.070092, "rate_of_change": 0.06290859735311524, "market_dynamics": 0.847715, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 269.899994, "high": 272.200012, "low": 221.100006, "close": 228.300003, "volume": 5012583}, "trend_line": 268.760001, "activity_lines": {"activity_5": 265.353336, "activity_10": 271.114546, "activity_20": 268.397619, "activity_30": 267.867312}, "trend_signal": 0, "fair_value": 289.501818, "relative_strength": -22.437728, "rate_of_change": -0.6077340007945259, "market_dynamics": 0.691478, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 226.0, "high": 226.0, "low": 194.5, "close": 200.100006, "volume": 4120842}, "trend_line": 266.233334, "activity_lines": {"activity_5": 241.766671, "activity_10": 257.674547, "activity_20": 262.091429, "activity_30": 263.437635}, "trend_signal": 0, "fair_value": 288.696396, "relative_strength": -29.250256, "rate_of_change": -0.9401201780766384, "market_dynamics": 0.273724, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 214.600006, "high": 221.600006, "low": 202.5, "close": 205.5, "volume": 1938545}, "trend_line": 263.603335, "activity_lines": {"activity_5": 224.633336, "activity_10": 246.540001, "activity_20": 256.575239, "activity_30": 259.519356}, "trend_signal": 0, "fair_value": 287.953571, "relative_strength": -30.435325, "rate_of_change": -0.9878548867212841, "market_dynamics": -0.343702, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 224.399994, "high": 224.399994, "low": 211.0, "close": 214.800003, "volume": 1617320}, "trend_line": 261.526668, "activity_lines": {"activity_5": 215.76667, "activity_10": 238.345456, "activity_20": 252.248572, "activity_30": 256.370754}, "trend_signal": 0, "fair_value": 287.306195, "relative_strength": -26.656056, "rate_of_change": -0.7877999722575751, "market_dynamics": -0.802018, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 215.100006, "high": 239.899994, "low": 215.100006, "close": 234.5, "volume": 2308402}, "trend_line": 260.320001, "activity_lines": {"activity_5": 218.446668, "activity_10": 235.089093, "activity_20": 250.056667, "activity_30": 254.627098}, "trend_signal": 0, "fair_value": 286.842982, "relative_strength": -19.462398, "rate_of_change": -0.46139348205972697, "market_dynamics": -0.954287, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 238.0, "high": 245.5, "low": 237.5, "close": 243.5, "volume": 1039341}, "trend_line": 258.936667, "activity_lines": {"activity_5": 227.400001, "activity_10": 234.24182, "activity_20": 248.880001, "activity_30": 253.541936}, "trend_signal": 0, "fair_value": 286.466087, "relative_strength": -17.64288, "rate_of_change": -0.5313975087146648, "market_dynamics": -0.941327, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 250.399994, "high": 259.0, "low": 248.0, "close": 251.5, "volume": 969712}, "trend_line": 258.190001, "activity_lines": {"activity_5": 238.006667, "activity_10": 235.374547, "activity_20": 248.592381, "activity_30": 253.062151}, "trend_signal": 0, "fair_value": 286.164655, "relative_strength": -14.944672, "rate_of_change": -0.2883585429019231, "market_dynamics": -0.799517, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 254.0, "high": 258.799988, "low": 248.100006, "close": 258.799988, "volume": 2330983}, "trend_line": 257.983334, "activity_lines": {"activity_5": 247.619996, "activity_10": 238.16909, "activity_20": 248.983809, "activity_30": 253.101505}, "trend_signal": 0, "fair_value": 285.930769, "relative_strength": -14.038258, "rate_of_change": -0.08004454053198665, "market_dynamics": -0.586242, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 254.0, "high": 265.0, "low": 253.800003, "close": 253.800003, "volume": 7819338}, "trend_line": 257.726667, "activity_lines": {"activity_5": 252.013331, "activity_10": 240.494545, "activity_20": 248.879047, "activity_30": 252.831613}, "trend_signal": 0, "fair_value": 285.658474, "relative_strength": -16.260653, "rate_of_change": -0.09948976006333536, "market_dynamics": -0.330726, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 258.200012, "high": 266.799988, "low": 247.600006, "close": 262.0, "volume": 1748296}, "trend_line": 257.380001, "activity_lines": {"activity_5": 256.539998, "activity_10": 244.959999, "activity_20": 249.510952, "activity_30": 253.107312}, "trend_signal": 0, "fair_value": 285.459664, "relative_strength": -14.521131, "rate_of_change": -0.13450916974766428, "market_dynamics": -0.120374, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 251.199997, "high": 256.5, "low": 221.0, "close": 227.300003, "volume": 1856529}, "trend_line": 255.936667, "activity_lines": {"activity_5": 247.666667, "activity_10": 243.509091, "activity_20": 246.772857, "activity_30": 251.166667}, "trend_signal": 0, "fair_value": 284.975, "relative_strength": -25.058887, "rate_of_change": -0.560779390159375, "market_dynamics": -0.100434, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 243.600006, "high": 252.899994, "low": 233.0, "close": 238.0, "volume": 1408749}, "trend_line": 255.270001, "activity_lines": {"activity_5": 243.44, "activity_10": 244.021818, "activity_20": 245.191905, "activity_30": 250.009463}, "trend_signal": 0, "fair_value": 284.586777, "relative_strength": -21.169913, "rate_of_change": -0.2604808477872349, "market_dynamics": -0.136473, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 243.800003, "high": 249.0, "low": 239.5, "close": 244.899994, "volume": 780973}, "trend_line": 254.456668, "activity_lines": {"activity_5": 242.413332, "activity_10": 245.099999, "activity_20": 244.434285, "activity_30": 249.34043}, "trend_signal": 0, "fair_value": 284.261475, "relative_strength": -20.501508, "rate_of_change": -0.3186167574778989, "market_dynamics": -0.263129, "expectation": {"probability": 51.7457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 250.5, "high": 255.399994, "low": 223.100006, "close": 226.899994, "volume": 3470694}, "trend_line": 253.050001, "activity_lines": {"activity_5": 236.31333, "activity_10": 242.189089, "activity_20": 242.101904, "activity_30": 247.56258}, "trend_signal": 0, "fair_value": 283.795122, "relative_strength": -26.175624, "rate_of_change": -0.5528120017668386, "market_dynamics": -0.328139, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 229.100006, "high": 258.0, "low": 224.0, "close": 254.0, "volume": 2485660}, "trend_line": 252.593333, "activity_lines": {"activity_5": 241.039997, "activity_10": 243.985453, "activity_20": 242.648094, "activity_30": 247.62387}, "trend_signal": 0, "fair_value": 283.554838, "relative_strength": -17.869543, "rate_of_change": -0.18046551993493476, "market_dynamics": -0.014649, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 273.600006, "high": 273.600006, "low": 246.899994, "close": 251.800003, "volume": 1699061}, "trend_line": 251.98, "activity_lines": {"activity_5": 245.566666, "activity_10": 245.027272, "activity_20": 243.094285, "activity_30": 247.572688}, "trend_signal": 0, "fair_value": 283.3008, "relative_strength": -18.455147, "rate_of_change": -0.24281440555678144, "market_dynamics": 0.259915, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 250.100006, "high": 253.899994, "low": 241.199997, "close": 247.300003, "volume": 775616}, "trend_line": 251.953333, "activity_lines": {"activity_5": 246.960001, "activity_10": 245.1, "activity_20": 243.21, "activity_30": 247.270752}, "trend_signal": 0, "fair_value": 283.015079, "relative_strength": -20.430968, "rate_of_change": -0.010582982776412148, "market_dynamics": 0.443957, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 263.899994, "high": 263.899994, "low": 238.0, "close": 253.0, "volume": 1390596}, "trend_line": 251.9, "activity_lines": {"activity_5": 249.633334, "activity_10": 246.285454, "activity_20": 243.97619, "activity_30": 247.338279}, "trend_signal": 0, "fair_value": 282.77874, "relative_strength": -19.217534, "rate_of_change": -0.021167808881488684, "market_dynamics": 0.645891, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 246.199997, "high": 260.0, "low": 240.0, "close": 251.899994, "volume": 1836436}, "trend_line": 252.146666, "activity_lines": {"activity_5": 251.399999, "activity_10": 247.376362, "activity_20": 244.780475, "activity_30": 247.338279}, "trend_signal": 0, "fair_value": 282.5375, "relative_strength": -21.280259, "rate_of_change": 0.097922191345774, "market_dynamics": 0.582207, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 258.0, "high": 258.0, "low": 236.199997, "close": 240.0, "volume": 1154355}, "trend_line": 251.869999, "activity_lines": {"activity_5": 247.533332, "activity_10": 246.338181, "activity_20": 244.630475, "activity_30": 246.554623}, "trend_signal": 0, "fair_value": 282.207752, "relative_strength": -24.051747, "rate_of_change": -0.1097246314571549, "market_dynamics": 0.382606, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 228.600006, "high": 232.0, "low": 218.300003, "close": 220.399994, "volume": 1367869}, "trend_line": 250.673333, "activity_lines": {"activity_5": 238.066664, "activity_10": 242.136362, "activity_20": 242.821427, "activity_30": 244.5243}, "trend_signal": 0, "fair_value": 281.732307, "relative_strength": -27.557564, "rate_of_change": -0.4751125599520066, "market_dynamics": 0.096734, "expectation": {"probability": 50.1123, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 225.600006, "high": 237.899994, "low": 218.899994, "close": 234.0, "volume": 7154602}, "trend_line": 249.376666, "activity_lines": {"activity_5": 235.226664, "activity_10": 240.532726, "activity_20": 242.345237, "activity_30": 243.448601}, "trend_signal": 0, "fair_value": 281.367939, "relative_strength": -24.22282, "rate_of_change": -0.5172736104322726, "market_dynamics": -0.052176, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 234.800003, "high": 279.0, "low": 230.899994, "close": 279.0, "volume": 3784862}, "trend_line": 249.536666, "activity_lines": {"activity_5": 248.273332, "activity_10": 247.183635, "activity_20": 245.993332, "activity_30": 245.359784}, "trend_signal": 0, "fair_value": 281.35, "relative_strength": -8.797277, "rate_of_change": 0.06415997236886493, "market_dynamics": 0.133671, "expectation": {"probability": 43.5008, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 276.0, "high": 278.700012, "low": 227.5, "close": 244.600006, "volume": 3407133}, "trend_line": 248.043333, "activity_lines": {"activity_5": 248.120001, "activity_10": 246.96, "activity_20": 246.015238, "activity_30": 245.04129}, "trend_signal": 0, "fair_value": 281.073684, "relative_strength": -19.938417, "rate_of_change": -0.5984423146857332, "market_dynamics": 0.29123, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 242.300003, "high": 248.0, "low": 226.600006, "close": 230.0, "volume": 1758725}, "trend_line": 246.476666, "activity_lines": {"activity_5": 243.586668, "activity_10": 243.76, "activity_20": 244.504761, "activity_30": 243.877204}, "trend_signal": 0, "fair_value": 280.692537, "relative_strength": -22.699038, "rate_of_change": -0.6316102033671654, "market_dynamics": 0.437418, "expectation": {"probability": 50.1288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 230.600006, "high": 244.100006, "low": 218.199997, "close": 238.100006, "volume": 2312111}, "trend_line": 245.333333, "activity_lines": {"activity_5": 242.420003, "activity_10": 242.469092, "activity_20": 243.787143, "activity_30": 243.336774}, "trend_signal": 0, "fair_value": 280.377037, "relative_strength": -19.296082, "rate_of_change": -0.46387068543031335, "market_dynamics": 0.435883, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 238.699997, "high": 240.899994, "low": 222.600006, "close": 236.600006, "volume": 1029515}, "trend_line": 244.223334, "activity_lines": {"activity_5": 239.573338, "activity_10": 241.154548, "activity_20": 242.952382, "activity_30": 242.773334}, "trend_signal": 0, "fair_value": 280.055147, "relative_strength": -20.574473, "rate_of_change": -0.4524452451799593, "market_dynamics": 0.025429, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 239.300003, "high": 247.5, "low": 229.399994, "close": 241.600006, "volume": 2014223}, "trend_line": 242.843334, "activity_lines": {"activity_5": 238.220005, "activity_10": 240.94364, "activity_20": 242.664763, "activity_30": 242.604087}, "trend_signal": 0, "fair_value": 279.774452, "relative_strength": -17.967706, "rate_of_change": -0.5650565723584772, "market_dynamics": -0.112459, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 231.300003, "high": 247.0, "low": 231.300003, "close": 246.399994, "volume": 1039743}, "trend_line": 241.406667, "activity_lines": {"activity_5": 240.960002, "activity_10": 241.812729, "activity_20": 242.916191, "activity_30": 242.833549}, "trend_signal": 0, "fair_value": 279.532609, "relative_strength": -14.444873, "rate_of_change": -0.5916024032185293, "market_dynamics": -0.126345, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 231.199997, "high": 248.800003, "low": 230.899994, "close": 247.0, "volume": 989293}, "trend_line": 240.186667, "activity_lines": {"activity_5": 243.780001, "activity_10": 242.890911, "activity_20": 243.260001, "activity_30": 243.194409}, "trend_signal": 1, "fair_value": 279.298561, "relative_strength": -13.281725, "rate_of_change": -0.5053712953172079, "market_dynamics": -0.132181, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 229.5, "high": 248.899994, "low": 218.0, "close": 237.0, "volume": 4559305}, "trend_line": 240.476667, "activity_lines": {"activity_5": 242.133333, "activity_10": 242.023638, "activity_20": 242.722858, "activity_30": 242.988818}, "trend_signal": 1, "fair_value": 278.996428, "relative_strength": -15.210434, "rate_of_change": 0.12073942472418424, "market_dynamics": 0.008282, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 237.0, "high": 242.600006, "low": 227.100006, "close": 237.800003, "volume": 955485}, "trend_line": 241.733333, "activity_lines": {"activity_5": 240.826667, "activity_10": 241.000002, "activity_20": 242.215715, "activity_30": 242.81613}, "trend_signal": 0, "fair_value": 278.704255, "relative_strength": -16.764663, "rate_of_change": 0.5225729446757492, "market_dynamics": -0.08672, "expectation": {"probability": 51.4755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 238.5, "high": 254.399994, "low": 232.5, "close": 245.699997, "volume": 1173705}, "trend_line": 243.073333, "activity_lines": {"activity_5": 242.073333, "activity_10": 241.343637, "activity_20": 242.461905, "activity_30": 243.072043}, "trend_signal": 0, "fair_value": 278.471831, "relative_strength": -13.946416, "rate_of_change": 0.5543298408085092, "market_dynamics": -0.017565, "expectation": {"probability": 48.5162, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 240.800003, "high": 244.300003, "low": 233.199997, "close": 235.899994, "volume": 507518}, "trend_line": 243.776666, "activity_lines": {"activity_5": 239.779998, "activity_10": 240.510908, "activity_20": 241.770952, "activity_30": 242.609247}, "trend_signal": 0, "fair_value": 278.174126, "relative_strength": -17.190949, "rate_of_change": 0.2893501279303291, "market_dynamics": -0.052028, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 243.199997, "high": 250.800003, "low": 235.199997, "close": 247.100006, "volume": 3077191}, "trend_line": 244.196666, "activity_lines": {"activity_5": 241.92, "activity_10": 241.872728, "activity_20": 242.10381, "activity_30": 242.823656}, "trend_signal": 0, "fair_value": 277.958333, "relative_strength": -16.571105, "rate_of_change": 0.1722888440848508, "market_dynamics": 0.118995, "expectation": {"probability": 44.6876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 242.800003, "high": 261.399994, "low": 242.0, "close": 260.200012, "volume": 1366677}, "trend_line": 244.753334, "activity_lines": {"activity_5": 248.420004, "activity_10": 245.305457, "activity_20": 243.717145, "activity_30": 243.85613}, "trend_signal": 0, "fair_value": 277.835862, "relative_strength": -11.368609, "rate_of_change": 0.22795888622001168, "market_dynamics": 0.493206, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 267.799988, "high": 269.0, "low": 236.699997, "close": 237.100006, "volume": 934266}, "trend_line": 244.273334, "activity_lines": {"activity_5": 245.673339, "activity_10": 244.136367, "activity_20": 243.090478, "activity_30": 243.362367}, "trend_signal": 0, "fair_value": 277.556849, "relative_strength": -17.492969, "rate_of_change": -0.19611581675123974, "market_dynamics": 0.387108, "expectation": {"probability": 52.392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 239.199997, "high": 265.899994, "low": 239.199997, "close": 257.899994, "volume": 1076681}, "trend_line": 244.243334, "activity_lines": {"activity_5": 249.906669, "activity_10": 246.740002, "activity_20": 244.493335, "activity_30": 244.241506}, "trend_signal": 0, "fair_value": 277.423129, "relative_strength": -13.239428, "rate_of_change": -0.012281324166149523, "market_dynamics": 0.682418, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 257.899994, "high": 261.600006, "low": 244.699997, "close": 256.299988, "volume": 676064}, "trend_line": 244.326667, "activity_lines": {"activity_5": 252.793331, "activity_10": 248.756363, "activity_20": 245.720476, "activity_30": 245.019355}, "trend_signal": 1, "fair_value": 277.280405, "relative_strength": -14.338569, "rate_of_change": 0.03411884313697662, "market_dynamics": 0.735559, "expectation": {"probability": 46.1898, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 257.299988, "high": 275.5, "low": 256.600006, "close": 261.899994, "volume": 1181288}, "trend_line": 244.323333, "activity_lines": {"activity_5": 256.186662, "activity_10": 251.610907, "activity_20": 247.46, "activity_30": 246.153118}, "trend_signal": 1, "fair_value": 277.177181, "relative_strength": -10.654612, "rate_of_change": -0.0013645665620262751, "market_dynamics": 0.750786, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 259.700012, "high": 285.399994, "low": 259.5, "close": 284.0, "volume": 1385534}, "trend_line": 246.213333, "activity_lines": {"activity_5": 265.959996, "activity_10": 258.212726, "activity_20": 251.2, "activity_30": 248.712903}, "trend_signal": 1, "fair_value": 277.222667, "relative_strength": -7.517934, "rate_of_change": 0.7735650855745386, "market_dynamics": 1.139503, "expectation": {"probability": 36.2431, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 294.0, "high": 299.5, "low": 279.299988, "close": 295.5, "volume": 1339246}, "trend_line": 248.13, "activity_lines": {"activity_5": 277.979997, "activity_10": 266.050908, "activity_20": 255.732381, "activity_30": 251.892688}, "trend_signal": 1, "fair_value": 277.343708, "relative_strength": -5.705268, "rate_of_change": 0.7784578424922218, "market_dynamics": 1.197342, "expectation": {"probability": 38.0901, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 295.899994, "high": 321.899994, "low": 293.799988, "close": 306.0, "volume": 1010468}, "trend_line": 250.166667, "activity_lines": {"activity_5": 289.606665, "activity_10": 274.749089, "activity_20": 260.971904, "activity_30": 255.626236}, "trend_signal": 1, "fair_value": 277.532237, "relative_strength": -5.883565, "rate_of_change": 0.8208064321121968, "market_dynamics": 1.223691, "expectation": {"probability": 40.0831, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 317.100006, "high": 321.700012, "low": 301.100006, "close": 313.899994, "volume": 1244051}, "trend_line": 253.066667, "activity_lines": {"activity_5": 300.659998, "activity_10": 283.78727, "activity_20": 266.835237, "activity_30": 259.738064}, "trend_signal": 1, "fair_value": 277.769934, "relative_strength": -3.846786, "rate_of_change": 1.1592271803341432, "market_dynamics": 1.243264, "expectation": {"probability": 41.9517, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 307.399994, "high": 331.0, "low": 300.799988, "close": 321.0, "volume": 934489}, "trend_line": 255.3, "activity_lines": {"activity_5": 310.239998, "activity_10": 292.69818, "activity_20": 273.044761, "activity_30": 264.12086}, "trend_signal": 1, "fair_value": 278.050649, "relative_strength": 0.407219, "rate_of_change": 0.8825077701758391, "market_dynamics": 1.227061, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 319.700012, "high": 335.299988, "low": 303.100006, "close": 324.899994, "volume": 1021936}, "trend_line": 257.736666, "activity_lines": {"activity_5": 317.179997, "activity_10": 300.974542, "activity_20": 279.192379, "activity_30": 268.611182}, "trend_signal": 1, "fair_value": 278.352903, "relative_strength": 1.340359, "rate_of_change": 0.9544324324324333, "market_dynamics": 1.216248, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 324.100006, "high": 324.399994, "low": 304.100006, "close": 314.200012, "volume": 786606}, "trend_line": 259.966667, "activity_lines": {"activity_5": 317.826668, "activity_10": 306.12909, "activity_20": 283.907619, "activity_30": 272.253978}, "trend_signal": 1, "fair_value": 278.582692, "relative_strength": -0.700961, "rate_of_change": 0.8652245854689371, "market_dynamics": 1.158, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 312.899994, "high": 313.600006, "low": 273.0, "close": 273.5, "volume": 2690450}, "trend_line": 260.65, "activity_lines": {"activity_5": 303.660002, "activity_10": 302.481818, "activity_20": 284.377142, "activity_30": 273.127097}, "trend_signal": 1, "fair_value": 278.039743, "relative_strength": -10.534973, "rate_of_change": 0.26285408351987094, "market_dynamics": 0.998876, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 276.200012, "high": 290.200012, "low": 256.100006, "close": 285.799988, "volume": 1090990}, "trend_line": 261.78, "activity_lines": {"activity_5": 295.759998, "activity_10": 300.787271, "activity_20": 285.866189, "activity_30": 274.749677}, "trend_signal": 1, "fair_value": 277.636538, "relative_strength": -6.90124, "rate_of_change": 0.4335315557260677, "market_dynamics": 0.746005, "expectation": {"probability": 44.5326, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 295.5, "high": 295.5, "low": 244.199997, "close": 247.199997, "volume": 6417836}, "trend_line": 262.02, "activity_lines": {"activity_5": 276.866664, "activity_10": 291.53818, "activity_20": 283.491427, "activity_30": 273.809031}, "trend_signal": 1, "fair_value": 276.938461, "relative_strength": -19.490086, "rate_of_change": 0.09168003667201816, "market_dynamics": 0.388294, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 252.0, "high": 258.0, "low": 242.300003, "close": 243.899994, "volume": 856047}, "trend_line": 262.803333, "activity_lines": {"activity_5": 261.793329, "activity_10": 281.956361, "activity_20": 280.801426, "activity_30": 272.639999}, "trend_signal": 0, "fair_value": 276.257051, "relative_strength": -21.595022, "rate_of_change": 0.2989592397527011, "market_dynamics": -0.078981, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 240.699997, "high": 243.600006, "low": 231.899994, "close": 233.199997, "volume": 1321934}, "trend_line": 262.776666, "activity_lines": {"activity_5": 248.553329, "activity_10": 271.158179, "activity_20": 277.059521, "activity_30": 270.730106}, "trend_signal": 0, "fair_value": 275.40641, "relative_strength": -23.549126, "rate_of_change": -0.010147131581482548, "market_dynamics": -0.481759, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 238.300003, "high": 247.800003, "low": 237.399994, "close": 245.5, "volume": 1019641}, "trend_line": 261.66, "activity_lines": {"activity_5": 244.81333, "activity_10": 263.729088, "activity_20": 274.51095, "activity_30": 269.615482}, "trend_signal": 0, "fair_value": 274.627564, "relative_strength": -20.21912, "rate_of_change": -0.42494869007887953, "market_dynamics": -0.760389, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 244.5, "high": 254.899994, "low": 236.100006, "close": 242.399994, "volume": 1371167}, "trend_line": 261.586666, "activity_lines": {"activity_5": 241.906663, "activity_10": 256.83636, "activity_20": 271.668093, "activity_30": 268.372901}, "trend_signal": 0, "fair_value": 273.893589, "relative_strength": -19.056559, "rate_of_change": -0.02802644653368696, "market_dynamics": -0.9267, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 243.600006, "high": 248.199997, "low": 237.699997, "close": 244.5, "volume": 356516}, "trend_line": 262.069999, "activity_lines": {"activity_5": 242.593331, "activity_10": 251.625452, "activity_20": 268.994283, "activity_30": 267.270536}, "trend_signal": 0, "fair_value": 273.261538, "relative_strength": -18.427376, "rate_of_change": 0.18476973898968385, "market_dynamics": -0.957189, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 252.199997, "high": 258.200012, "low": 243.899994, "close": 245.0, "volume": 1055711}, "trend_line": 262.299999, "activity_lines": {"activity_5": 243.626665, "activity_10": 247.896361, "activity_20": 266.380474, "activity_30": 266.169245}, "trend_signal": 0, "fair_value": 272.793589, "relative_strength": -22.073713, "rate_of_change": 0.08776281179747636, "market_dynamics": -0.926126, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 254.100006, "high": 279.899994, "low": 247.699997, "close": 268.600006, "volume": 1144976}, "trend_line": 263.366666, "activity_lines": {"activity_5": 252.453335, "activity_10": 249.910908, "activity_20": 266.086665, "activity_30": 266.575698}, "trend_signal": 0, "fair_value": 272.490384, "relative_strength": -16.054552, "rate_of_change": 0.4066591704409405, "market_dynamics": -0.840748, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 263.700012, "high": 282.399994, "low": 261.399994, "close": 272.899994, "volume": 1434812}, "trend_line": 264.409999, "activity_lines": {"activity_5": 260.353333, "activity_10": 253.536362, "activity_20": 266.052379, "activity_30": 267.190751}, "trend_signal": 0, "fair_value": 272.196153, "relative_strength": -12.49733, "rate_of_change": 0.3961522602104923, "market_dynamics": -0.732378, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 267.899994, "high": 273.200012, "low": 247.300003, "close": 261.799988, "volume": 1173183}, "trend_line": 264.923332, "activity_lines": {"activity_5": 262.726662, "activity_10": 255.154542, "activity_20": 264.889521, "activity_30": 267.022363}, "trend_signal": 0, "fair_value": 271.732051, "relative_strength": -15.161198, "rate_of_change": 0.1941428092513206, "market_dynamics": -0.623077, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 261.799988, "high": 295.299988, "low": 259.600006, "close": 272.0, "volume": 3273486}, "trend_line": 265.756665, "activity_lines": {"activity_5": 267.206663, "activity_10": 259.063634, "activity_20": 264.671902, "activity_30": 267.478922}, "trend_signal": 0, "fair_value": 271.414102, "relative_strength": -13.263616, "rate_of_change": 0.3145562883075855, "market_dynamics": -0.423287, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 286.600006, "high": 288.600006, "low": 275.799988, "close": 282.899994, "volume": 2123166}, "trend_line": 267.286665, "activity_lines": {"activity_5": 273.486662, "activity_10": 264.503633, "activity_20": 265.444283, "activity_30": 268.584944}, "trend_signal": 0, "fair_value": 271.199358, "relative_strength": -10.959457, "rate_of_change": 0.5757146297723256, "market_dynamics": -0.236656, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 283.5, "high": 287.899994, "low": 273.100006, "close": 285.399994, "volume": 1229641}, "trend_line": 268.873331, "activity_lines": {"activity_5": 278.073328, "activity_10": 269.689087, "activity_20": 266.459997, "activity_30": 269.753546}, "trend_signal": 0, "fair_value": 270.971794, "relative_strength": -12.168538, "rate_of_change": 0.5936195881676251, "market_dynamics": 0.003092, "expectation": {"probability": 44.6642, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 273.100006, "high": 277.5, "low": 256.299988, "close": 261.299988, "volume": 5550590}, "trend_line": 269.393331, "activity_lines": {"activity_5": 273.506659, "activity_10": 269.543631, "activity_20": 265.228567, "activity_30": 269.264943}, "trend_signal": 0, "fair_value": 270.449358, "relative_strength": -17.409692, "rate_of_change": 0.19339961983807974, "market_dynamics": 0.262159, "expectation": {"probability": 53.8161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 260.5, "high": 270.0, "low": 257.700012, "close": 268.200012, "volume": 849383}, "trend_line": 270.469998, "activity_lines": {"activity_5": 272.013332, "activity_10": 270.365452, "activity_20": 264.86714, "activity_30": 269.187954}, "trend_signal": 0, "fair_value": 270.033974, "relative_strength": -15.56248, "rate_of_change": 0.3996635685090461, "market_dynamics": 0.366529, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 274.700012, "high": 281.200012, "low": 265.399994, "close": 269.899994, "volume": 1922005}, "trend_line": 271.229998, "activity_lines": {"activity_5": 270.659998, "activity_10": 271.027269, "activity_20": 264.885235, "activity_30": 269.15118}, "trend_signal": 0, "fair_value": 269.803205, "relative_strength": -17.349192, "rate_of_change": 0.2809923487336469, "market_dynamics": 0.459536, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 257.5, "high": 274.299988, "low": 257.5, "close": 267.200012, "volume": 1673683}, "trend_line": 271.463331, "activity_lines": {"activity_5": 268.546669, "activity_10": 270.736363, "activity_20": 264.889522, "activity_30": 268.891181}, "trend_signal": 0, "fair_value": 269.430769, "relative_strength": -20.610178, "rate_of_change": 0.0860277261809216, "market_dynamics": 0.438937, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 267.799988, "high": 304.399994, "low": 267.799988, "close": 303.0, "volume": 5951771}, "trend_line": 273.659998, "activity_lines": {"activity_5": 279.413336, "activity_10": 276.550909, "activity_20": 268.578094, "activity_30": 270.925805}, "trend_signal": 0, "fair_value": 269.353205, "relative_strength": -10.247116, "rate_of_change": 0.8091947416647559, "market_dynamics": 0.645605, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 309.399994, "high": 365.0, "low": 302.899994, "close": 335.0, "volume": 3254682}, "trend_line": 276.229998, "activity_lines": {"activity_5": 299.773336, "activity_10": 287.558182, "activity_20": 275.367618, "activity_30": 274.883224}, "trend_signal": 0, "fair_value": 269.539102, "relative_strength": 1.108039, "rate_of_change": 0.9391215445379233, "market_dynamics": 0.885485, "expectation": {"probability": 37.9982, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 342.0, "high": 394.600006, "low": 342.0, "close": 383.0, "volume": 4185603}, "trend_line": 280.453332, "activity_lines": {"activity_5": 331.220001, "activity_10": 306.163637, "activity_20": 286.435713, "activity_30": 281.771611}, "trend_signal": 1, "fair_value": 269.962179, "relative_strength": 12.691455, "rate_of_change": 1.5289193898484428, "market_dynamics": 1.128244, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 396.899994, "high": 424.299988, "low": 380.899994, "close": 399.700012, "volume": 4853421}, "trend_line": 285.046665, "activity_lines": {"activity_5": 360.580005, "activity_10": 325.601821, "activity_20": 298.631429, "activity_30": 289.464946}, "trend_signal": 1, "fair_value": 270.545512, "relative_strength": 12.643588, "rate_of_change": 1.6378243635914547, "market_dynamics": 1.399917, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 399.700012, "high": 425.0, "low": 385.100006, "close": 404.0, "volume": 4829234}, "trend_line": 289.046665, "activity_lines": {"activity_5": 382.720003, "activity_10": 343.500003, "activity_20": 310.510477, "activity_30": 297.139354}, "trend_signal": 1, "fair_value": 271.148076, "relative_strength": 10.538108, "rate_of_change": 1.4032790034572056, "market_dynamics": 1.450271, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 404.0, "high": 445.0, "low": 383.799988, "close": 406.899994, "volume": 9188422}, "trend_line": 292.759999, "activity_lines": {"activity_5": 396.706667, "activity_10": 359.723638, "activity_20": 321.903333, "activity_30": 304.742795}, "trend_signal": 1, "fair_value": 271.929487, "relative_strength": 10.764461, "rate_of_change": 1.2846832188843882, "market_dynamics": 1.494777, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 400.899994, "high": 401.799988, "low": 336.0, "close": 340.100006, "volume": 19569842}, "trend_line": 293.896665, "activity_lines": {"activity_5": 381.500002, "activity_10": 361.59273, "activity_20": 326.107143, "activity_30": 307.796989}, "trend_signal": 1, "fair_value": 272.180128, "relative_strength": -7.716074, "rate_of_change": 0.3882586432171668, "market_dynamics": 1.366912, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 340.100006, "high": 369.899994, "low": 329.899994, "close": 338.600006, "volume": 10133031}, "trend_line": 294.719999, "activity_lines": {"activity_5": 365.453337, "activity_10": 361.756366, "activity_20": 329.71762, "activity_30": 310.681075}, "trend_signal": 1, "fair_value": 272.428205, "relative_strength": -9.031128, "rate_of_change": 0.2801440431452288, "market_dynamics": 1.16842, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 348.299988, "high": 381.600006, "low": 344.5, "close": 358.200012, "volume": 7448884}, "trend_line": 295.96, "activity_lines": {"activity_5": 358.900006, "activity_10": 364.203641, "activity_20": 334.736669, "activity_30": 314.77656}, "trend_signal": 1, "fair_value": 272.962179, "relative_strength": -5.989984, "rate_of_change": 0.4207386686371449, "market_dynamics": 0.942812, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 361.899994, "high": 365.0, "low": 319.0, "close": 330.0, "volume": 8839619}, "trend_line": 296.13, "activity_lines": {"activity_5": 345.713338, "activity_10": 359.918186, "activity_20": 336.528574, "activity_30": 316.972689}, "trend_signal": 1, "fair_value": 273.507051, "relative_strength": -14.309612, "rate_of_change": 0.0574401946209001, "market_dynamics": 0.624388, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 331.0, "high": 344.200012, "low": 311.299988, "close": 311.299988, "volume": 23016690}, "trend_line": 296.033332, "activity_lines": {"activity_5": 331.226666, "activity_10": 351.09091, "activity_20": 336.134763, "activity_30": 317.951398}, "trend_signal": 1, "fair_value": 274.091666, "relative_strength": -16.822337, "rate_of_change": -0.032643771316659034, "market_dynamics": 0.416373, "expectation": {"probability": 47.7472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 317.5, "high": 330.100006, "low": 299.899994, "close": 317.0, "volume": 6529133}, "trend_line": 297.483332, "activity_lines": {"activity_5": 325.013332, "activity_10": 343.149092, "activity_20": 336.080477, "activity_30": 319.304086}, "trend_signal": 1, "fair_value": 274.539743, "relative_strength": -19.331805, "rate_of_change": 0.48980970832029336, "market_dynamics": 0.130656, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 316.0, "high": 321.899994, "low": 285.299988, "close": 302.0, "volume": 10950331}, "trend_line": 298.023333, "activity_lines": {"activity_5": 315.339998, "activity_10": 332.807273, "activity_20": 334.38762, "activity_30": 319.595484}, "trend_signal": 1, "fair_value": 274.941025, "relative_strength": -19.477552, "rate_of_change": 0.18152311135198695, "market_dynamics": -0.125459, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 302.0, "high": 359.0, "low": 294.899994, "close": 352.899994, "volume": 7730183}, "trend_line": 301.546666, "activity_lines": {"activity_5": 325.07333, "activity_10": 333.192726, "activity_20": 337.350953, "activity_30": 323.135914}, "trend_signal": 1, "fair_value": 275.536538, "relative_strength": -8.589441, "rate_of_change": 1.1822339427363013, "market_dynamics": -0.247678, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 347.200012, "high": 360.0, "low": 321.299988, "close": 335.299988, "volume": 5073280}, "trend_line": 304.593332, "activity_lines": {"activity_5": 329.293327, "activity_10": 331.229088, "activity_20": 338.252856, "activity_30": 325.313548}, "trend_signal": 1, "fair_value": 276.046153, "relative_strength": -8.259373, "rate_of_change": 1.010346438385082, "market_dynamics": -0.441041, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 345.0, "high": 345.0, "low": 308.0, "close": 331.5, "volume": 3258930}, "trend_line": 307.869999, "activity_lines": {"activity_5": 331.893329, "activity_10": 329.823633, "activity_20": 338.543333, "activity_30": 327.049462}, "trend_signal": 1, "fair_value": 276.45641, "relative_strength": -10.81161, "rate_of_change": 1.0757513890685013, "market_dynamics": -0.523502, "expectation": {"probability": 55.7588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 331.5, "high": 366.0, "low": 325.700012, "close": 361.899994, "volume": 8687559}, "trend_line": 311.749999, "activity_lines": {"activity_5": 343.279995, "activity_10": 335.31636, "activity_20": 341.509523, "activity_30": 330.535268}, "trend_signal": 1, "fair_value": 277.067307, "relative_strength": -7.86568, "rate_of_change": 1.2602721969021722, "market_dynamics": -0.508304, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 361.899994, "high": 370.0, "low": 346.600006, "close": 359.100006, "volume": 3368890}, "trend_line": 315.639999, "activity_lines": {"activity_5": 350.739998, "activity_10": 339.903634, "activity_20": 343.729999, "activity_30": 333.590107}, "trend_signal": 1, "fair_value": 277.771794, "relative_strength": -7.53164, "rate_of_change": 1.2477947113000587, "market_dynamics": -0.583526, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 359.100006, "high": 389.0, "low": 357.600006, "close": 378.600006, "volume": 3080152}, "trend_line": 320.11, "activity_lines": {"activity_5": 360.893335, "activity_10": 347.663635, "activity_20": 347.374762, "activity_30": 337.652043}, "trend_signal": 1, "fair_value": 278.553205, "relative_strength": -1.288307, "rate_of_change": 1.4161706419217246, "market_dynamics": -0.516263, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 378.600006, "high": 412.899994, "low": 374.0, "close": 399.899994, "volume": 9377896}, "trend_line": 325.273333, "activity_lines": {"activity_5": 376.433333, "activity_10": 358.925453, "activity_20": 352.530475, "activity_30": 342.799784}, "trend_signal": 1, "fair_value": 279.342307, "relative_strength": 2.865226, "rate_of_change": 1.6129870981849883, "market_dynamics": -0.28938, "expectation": {"probability": 52.7803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 399.899994, "high": 434.0, "low": 390.200012, "close": 410.0, "volume": 21795034}, "trend_line": 329.986666, "activity_lines": {"activity_5": 391.033333, "activity_10": 370.752726, "activity_20": 358.01619, "activity_30": 348.266021}, "trend_signal": 1, "fair_value": 280.01923, "relative_strength": 3.440942, "rate_of_change": 1.4490376313757127, "market_dynamics": 0.111783, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 410.0, "high": 440.200012, "low": 397.100006, "close": 400.600006, "volume": 6563987}, "trend_line": 334.243333, "activity_lines": {"activity_5": 397.266669, "activity_10": 379.076364, "activity_20": 362.097143, "activity_30": 352.82172}, "trend_signal": 1, "fair_value": 280.505128, "relative_strength": 4.249064, "rate_of_change": 1.2899512127559702, "market_dynamics": 0.435512, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 400.600006, "high": 405.0, "low": 373.0, "close": 389.700012, "volume": 2737446}, "trend_line": 338.506667, "activity_lines": {"activity_5": 397.286672, "activity_10": 383.898184, "activity_20": 364.82762, "activity_30": 356.399571}, "trend_signal": 1, "fair_value": 281.167307, "relative_strength": 1.26134, "rate_of_change": 1.27551803703441, "market_dynamics": 0.608985, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 392.799988, "high": 405.600006, "low": 373.600006, "close": 389.299988, "volume": 4923295}, "trend_line": 342.416667, "activity_lines": {"activity_5": 395.133333, "activity_10": 387.052728, "activity_20": 367.488095, "activity_30": 359.676559}, "trend_signal": 1, "fair_value": 281.694871, "relative_strength": -0.084613, "rate_of_change": 1.155073261821465, "market_dynamics": 0.710043, "expectation": {"probability": 47.8169, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6eaeaa08-c359-46b6-8bbb-6ae3729a8405/", "share_image": "https://sharemaestro.com/terminal/6eaeaa08-c359-46b6-8bbb-6ae3729a8405/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}