{"ticker": {"uuid": "6eafc0b4-2d23-4988-807a-8e03408e94e0", "symbol": "000739", "name": "Apeloa Pharmaceutical Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000739 fell 6.54%, moving from 17.77 to 16.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -14.10 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 53.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.61"}, {"label": "12-Week Change", "value": "-6.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.69%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.10"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.91, "high": 17.530001, "low": 16.299999, "close": 16.610001, "volume": 47330639}, "trend_line": 16.926781, "activity_lines": {"activity_5": 16.92, "activity_10": 17.255007, "activity_20": 17.401131, "activity_30": 17.271942}, "trend_signal": 0, "fair_value": 15.019831, "relative_strength": -14.100713, "rate_of_change": 0.28915193514293885, "market_dynamics": -0.781982, "expectation": {"probability": 53.6944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.522221, "high": 18.085693, "low": 17.222309, "close": 17.449516, "volume": 27647212}, "trend_line": 19.848218, "activity_lines": {"activity_5": 17.965124, "activity_10": 18.569523, "activity_20": 19.475078, "activity_30": 19.729992}, "trend_signal": 0, "fair_value": 22.753941, "relative_strength": -4.266035, "rate_of_change": 0.006106714534166416, "market_dynamics": -1.212985, "expectation": {"probability": 51.23, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.455976, "high": 18.452933, "low": 17.446745, "close": 17.677523, "volume": 34595848}, "trend_line": 19.805226, "activity_lines": {"activity_5": 17.789079, "activity_10": 18.335025, "activity_20": 19.244052, "activity_30": 19.589947}, "trend_signal": 0, "fair_value": 22.76197, "relative_strength": -0.818148, "rate_of_change": -0.21660382811191486, "market_dynamics": -1.309472, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.668291, "high": 17.963685, "low": 16.892883, "close": 17.215971, "volume": 37482801}, "trend_line": 19.752303, "activity_lines": {"activity_5": 17.526382, "activity_10": 18.051956, "activity_20": 18.97811, "activity_30": 19.422898}, "trend_signal": 0, "fair_value": 22.770437, "relative_strength": -3.727472, "rate_of_change": -0.2672173496025737, "market_dynamics": -1.311925, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.123659, "high": 17.326744, "low": 16.348247, "close": 16.542101, "volume": 25443088}, "trend_line": 19.664497, "activity_lines": {"activity_5": 17.143697, "activity_10": 17.694401, "activity_20": 18.661912, "activity_30": 19.215788}, "trend_signal": 0, "fair_value": 22.77752, "relative_strength": -5.517248, "rate_of_change": -0.44453550555598753, "market_dynamics": -1.339062, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.560563, "high": 17.206737, "low": 16.200549, "close": 16.828262, "volume": 37576418}, "trend_line": 19.565023, "activity_lines": {"activity_5": 16.984146, "activity_10": 17.440074, "activity_20": 18.402779, "activity_30": 19.032805}, "trend_signal": 0, "fair_value": 22.782096, "relative_strength": -8.104475, "rate_of_change": -0.5058558070414958, "market_dynamics": -1.315695, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.837493, "high": 16.966728, "low": 16.237474, "close": 16.29286, "volume": 17896132}, "trend_line": 19.420438, "activity_lines": {"activity_5": 16.700874, "activity_10": 17.141338, "activity_20": 18.120542, "activity_30": 18.821698}, "trend_signal": 0, "fair_value": 22.772898, "relative_strength": -8.887515, "rate_of_change": -0.7389973423491467, "market_dynamics": -1.354568, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.255937, "high": 16.809801, "low": 15.868232, "close": 16.37594, "volume": 33816993}, "trend_line": 19.321943, "activity_lines": {"activity_5": 16.522407, "activity_10": 16.926326, "activity_20": 17.87094, "activity_30": 18.625279}, "trend_signal": 0, "fair_value": 22.749378, "relative_strength": -7.968101, "rate_of_change": -0.5071718773799014, "market_dynamics": -1.348736, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.366708, "high": 16.615948, "low": 15.979002, "close": 16.043619, "volume": 27501371}, "trend_line": 19.228729, "activity_lines": {"activity_5": 16.319937, "activity_10": 16.692885, "activity_20": 17.610727, "activity_30": 18.413774}, "trend_signal": 0, "fair_value": 22.725899, "relative_strength": -8.702583, "rate_of_change": -0.4824256028495668, "market_dynamics": -1.298661, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.080543, "high": 16.292858, "low": 15.766689, "close": 15.794383, "volume": 30426051}, "trend_line": 19.104487, "activity_lines": {"activity_5": 16.112546, "activity_10": 16.463981, "activity_20": 17.35048, "activity_30": 18.192203}, "trend_signal": 0, "fair_value": 22.701794, "relative_strength": -11.612489, "rate_of_change": -0.6461269489002752, "market_dynamics": -1.303913, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.775921, "high": 15.831306, "low": 15.231286, "close": 15.637454, "volume": 35722045}, "trend_line": 18.97562, "activity_lines": {"activity_5": 15.902693, "activity_10": 16.254979, "activity_20": 17.105673, "activity_30": 17.968524}, "trend_signal": 0, "fair_value": 22.66057, "relative_strength": -10.271671, "rate_of_change": -0.674537871652872, "market_dynamics": -1.248145, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.646685, "high": 16.477481, "low": 15.600528, "close": 16.265169, "volume": 33343970}, "trend_line": 18.891307, "activity_lines": {"activity_5": 15.981466, "activity_10": 16.19669, "activity_20": 16.947021, "activity_30": 17.793656}, "trend_signal": 0, "fair_value": 22.626456, "relative_strength": -9.183709, "rate_of_change": -0.44432276784631064, "market_dynamics": -1.134946, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.311324, "high": 16.735953, "low": 16.10824, "close": 16.20055, "volume": 45641726}, "trend_line": 18.778786, "activity_lines": {"activity_5": 16.040545, "activity_10": 16.148184, "activity_20": 16.80257, "activity_30": 17.620059}, "trend_signal": 0, "fair_value": 22.596613, "relative_strength": -10.691506, "rate_of_change": -0.5956231614890435, "market_dynamics": -0.908004, "expectation": {"probability": 49.0266, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.154395, "high": 16.394403, "low": 15.51745, "close": 16.10824, "volume": 39184646}, "trend_line": 18.644405, "activity_lines": {"activity_5": 16.080547, "activity_10": 16.10975, "activity_20": 16.665617, "activity_30": 17.447766}, "trend_signal": 0, "fair_value": 22.566464, "relative_strength": -7.740775, "rate_of_change": -0.715600039320972, "market_dynamics": -0.634074, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.034392, "high": 17.031347, "low": 15.775921, "close": 16.080547, "volume": 85074588}, "trend_line": 18.42034, "activity_lines": {"activity_5": 16.107009, "activity_10": 16.086421, "activity_20": 16.543883, "activity_30": 17.282355}, "trend_signal": 0, "fair_value": 22.53328, "relative_strength": -5.001424, "rate_of_change": -1.2017814459619363, "market_dynamics": -0.241718, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.062084, "high": 16.062084, "low": 14.695884, "close": 15.212825, "volume": 57202147}, "trend_line": 18.171288, "activity_lines": {"activity_5": 15.825153, "activity_10": 15.913716, "activity_20": 16.355116, "activity_30": 17.075419}, "trend_signal": 0, "fair_value": 22.488649, "relative_strength": -7.319858, "rate_of_change": -1.3520488764050986, "market_dynamics": -0.080178, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.135932, "high": 16.477484, "low": 15.462064, "close": 16.191319, "volume": 43689882}, "trend_line": 17.994842, "activity_lines": {"activity_5": 15.897771, "activity_10": 15.94829, "activity_20": 16.281095, "activity_30": 16.947679}, "trend_signal": 0, "fair_value": 22.459032, "relative_strength": -4.716738, "rate_of_change": -0.9710153732635909, "market_dynamics": 0.097396, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.237473, "high": 16.302091, "low": 15.249749, "close": 15.249749, "volume": 26682790}, "trend_line": 17.810033, "activity_lines": {"activity_5": 15.661455, "activity_10": 15.813516, "activity_20": 16.135857, "activity_30": 16.770576}, "trend_signal": 0, "fair_value": 22.40184, "relative_strength": -8.812891, "rate_of_change": -1.0270109623635362, "market_dynamics": 0.085389, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.258981, "high": 16.662104, "low": 15.258981, "close": 16.532869, "volume": 43518684}, "trend_line": 17.660422, "activity_lines": {"activity_5": 15.916233, "activity_10": 15.932513, "activity_20": 16.129181, "activity_30": 16.688178}, "trend_signal": 0, "fair_value": 22.344989, "relative_strength": -0.074509, "rate_of_change": -0.8400377472630184, "market_dynamics": 0.182786, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.514406, "high": 16.699028, "low": 16.099008, "close": 16.486713, "volume": 29973157}, "trend_line": 17.470798, "activity_lines": {"activity_5": 16.127317, "activity_10": 16.034223, "activity_20": 16.128836, "activity_30": 16.612455}, "trend_signal": 0, "fair_value": 22.294584, "relative_strength": -0.984264, "rate_of_change": -1.0737229268926982, "market_dynamics": 0.364606, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.431326, "high": 16.902112, "low": 16.302092, "close": 16.606718, "volume": 41460219}, "trend_line": 17.318498, "activity_lines": {"activity_5": 16.351324, "activity_10": 16.145164, "activity_20": 16.149309, "activity_30": 16.556708}, "trend_signal": 0, "fair_value": 22.259117, "relative_strength": 0.064693, "rate_of_change": -0.8717403749960178, "market_dynamics": 0.478313, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.579022, "high": 17.677524, "low": 16.292862, "close": 17.585213, "volume": 72947733}, "trend_line": 17.220021, "activity_lines": {"activity_5": 16.808571, "activity_10": 16.41639, "activity_20": 16.267937, "activity_30": 16.573916}, "trend_signal": 0, "fair_value": 22.235864, "relative_strength": 5.848839, "rate_of_change": -0.5686232143226426, "market_dynamics": 0.914047, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.815989, "high": 18.185234, "low": 15.212824, "close": 15.249749, "volume": 126678895}, "trend_line": 17.074292, "activity_lines": {"activity_5": 16.394403, "activity_10": 16.238985, "activity_20": 16.163494, "activity_30": 16.446801}, "trend_signal": 0, "fair_value": 22.192955, "relative_strength": -3.667699, "rate_of_change": -0.8462765521598338, "market_dynamics": 0.901038, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.175901, "high": 15.646685, "low": 14.178943, "close": 15.572837, "volume": 81550137}, "trend_line": 16.931456, "activity_lines": {"activity_5": 16.087931, "activity_10": 16.137611, "activity_20": 16.101382, "activity_30": 16.349933}, "trend_signal": 0, "fair_value": 22.156403, "relative_strength": -3.676685, "rate_of_change": -0.8365559169305472, "market_dynamics": 0.91979, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.665144, "high": 16.274398, "low": 15.378981, "close": 15.572837, "volume": 63770539}, "trend_line": 16.805282, "activity_lines": {"activity_5": 15.845462, "activity_10": 16.045972, "activity_20": 16.047095, "activity_30": 16.262281}, "trend_signal": 0, "fair_value": 22.12265, "relative_strength": -4.314225, "rate_of_change": -0.7452046652101416, "market_dynamics": 0.824693, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.969771, "high": 16.329784, "low": 15.415908, "close": 15.637454, "volume": 54517511}, "trend_line": 16.668538, "activity_lines": {"activity_5": 15.685456, "activity_10": 15.975312, "activity_20": 16.003577, "activity_30": 16.186937}, "trend_signal": 0, "fair_value": 22.093939, "relative_strength": -4.850872, "rate_of_change": -0.8136965508820183, "market_dynamics": 0.507819, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.822074, "high": 15.831305, "low": 15.129744, "close": 15.34206, "volume": 35782834}, "trend_line": 16.511042, "activity_lines": {"activity_5": 15.491603, "activity_10": 15.843224, "activity_20": 15.937596, "activity_30": 16.101358}, "trend_signal": 0, "fair_value": 22.070534, "relative_strength": -6.465966, "rate_of_change": -0.9448699100065155, "market_dynamics": 0.298922, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.351289, "high": 15.868234, "low": 15.212826, "close": 15.628225, "volume": 38205589}, "trend_line": 16.409132, "activity_lines": {"activity_5": 15.542683, "activity_10": 15.778606, "activity_20": 15.903398, "activity_30": 16.044402}, "trend_signal": 0, "fair_value": 22.054105, "relative_strength": -3.148467, "rate_of_change": -0.6172233103156068, "market_dynamics": 0.149832, "expectation": {"probability": 45.6073, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.655914, "high": 15.70207, "low": 15.065128, "close": 15.185132, "volume": 29611133}, "trend_line": 16.28912, "activity_lines": {"activity_5": 15.420832, "activity_10": 15.626545, "activity_20": 15.83056, "activity_30": 15.965434}, "trend_signal": 0, "fair_value": 22.030664, "relative_strength": -4.425614, "rate_of_change": -0.7313732377800308, "market_dynamics": -0.029671, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.185132, "high": 15.185132, "low": 14.243561, "close": 14.280485, "volume": 52091744}, "trend_line": 16.149859, "activity_lines": {"activity_5": 15.02328, "activity_10": 15.334507, "activity_20": 15.675654, "activity_30": 15.835844}, "trend_signal": 0, "fair_value": 22.003425, "relative_strength": -8.251469, "rate_of_change": -0.8549326175999757, "market_dynamics": -0.202613, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.215867, "high": 14.75127, "low": 14.022014, "close": 14.142019, "volume": 36579197}, "trend_line": 16.032945, "activity_lines": {"activity_5": 14.665729, "activity_10": 15.057407, "activity_20": 15.514769, "activity_30": 15.706306}, "trend_signal": 0, "fair_value": 21.967813, "relative_strength": -7.32041, "rate_of_change": -0.7239320169915895, "market_dynamics": -0.399638, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.142018, "high": 14.188174, "low": 13.468149, "close": 13.597384, "volume": 26172901}, "trend_line": 15.90454, "activity_lines": {"activity_5": 14.226329, "activity_10": 14.726095, "activity_20": 15.309136, "activity_30": 15.549173}, "trend_signal": 0, "fair_value": 21.935623, "relative_strength": -9.065076, "rate_of_change": -0.8008821835289821, "market_dynamics": -0.691764, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.578922, "high": 14.280485, "low": 13.578922, "close": 14.206636, "volume": 32033083}, "trend_line": 15.788844, "activity_lines": {"activity_5": 14.106325, "activity_10": 14.578062, "activity_20": 15.17423, "activity_30": 15.439631}, "trend_signal": 0, "fair_value": 21.892713, "relative_strength": -7.75958, "rate_of_change": -0.7274400894335931, "market_dynamics": -0.877232, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.23433, "high": 14.437414, "low": 13.745083, "close": 13.818932, "volume": 23430924}, "trend_line": 15.675609, "activity_lines": {"activity_5": 13.951859, "activity_10": 14.378503, "activity_20": 15.011895, "activity_30": 15.31254}, "trend_signal": 0, "fair_value": 21.851602, "relative_strength": -6.016966, "rate_of_change": -0.7171836012820162, "market_dynamics": -1.048032, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.763544, "high": 13.772776, "low": 13.154293, "close": 13.366608, "volume": 30335673}, "trend_line": 15.56976, "activity_lines": {"activity_5": 13.737698, "activity_10": 14.128592, "activity_20": 14.817383, "activity_30": 15.163572}, "trend_signal": 0, "fair_value": 21.805421, "relative_strength": -7.557771, "rate_of_change": -0.6752464928156807, "market_dynamics": -1.108242, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.311221, "high": 13.477381, "low": 12.397344, "close": 12.545042, "volume": 38362267}, "trend_line": 15.426986, "activity_lines": {"activity_5": 13.310606, "activity_10": 13.769419, "activity_20": 14.55755, "activity_30": 14.968429}, "trend_signal": 0, "fair_value": 21.757629, "relative_strength": -10.806589, "rate_of_change": -0.9169955092435662, "market_dynamics": -1.140934, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.581965, "high": 12.766586, "low": 11.741938, "close": 12.277339, "volume": 44891454}, "trend_line": 15.293135, "activity_lines": {"activity_5": 12.900746, "activity_10": 13.417798, "activity_20": 14.284925, "activity_30": 14.765226}, "trend_signal": 0, "fair_value": 21.703323, "relative_strength": -11.866558, "rate_of_change": -0.8676419360204252, "market_dynamics": -1.174513, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.138873, "high": 12.323496, "low": 10.246501, "close": 10.606513, "volume": 52148532}, "trend_line": 15.100821, "activity_lines": {"activity_5": 12.021946, "activity_10": 12.818113, "activity_20": 13.871812, "activity_30": 14.462864}, "trend_signal": 0, "fair_value": 21.642077, "relative_strength": -16.600711, "rate_of_change": -1.2575184878705359, "market_dynamics": -1.151133, "expectation": {"probability": 43.6996, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.624977, "high": 13.329683, "low": 9.840334, "close": 12.461962, "volume": 88138200}, "trend_line": 14.981432, "activity_lines": {"activity_5": 12.001638, "activity_10": 12.647087, "activity_20": 13.657519, "activity_30": 14.292615}, "trend_signal": 0, "fair_value": 21.598724, "relative_strength": -10.103191, "rate_of_change": -0.790612642849021, "market_dynamics": -0.989123, "expectation": {"probability": 41.8029, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.87736, "high": 12.932748, "low": 12.212721, "close": 12.53581, "volume": 79128614}, "trend_line": 14.872813, "activity_lines": {"activity_5": 12.09641, "activity_10": 12.538999, "activity_20": 13.469644, "activity_30": 14.134833}, "trend_signal": 0, "fair_value": 21.535618, "relative_strength": -11.668819, "rate_of_change": -0.7250241498943435, "market_dynamics": -0.785627, "expectation": {"probability": 42.2035, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.517349, "high": 13.154293, "low": 12.378882, "close": 12.932746, "volume": 96637191}, "trend_line": 14.782656, "activity_lines": {"activity_5": 12.378881, "activity_10": 12.534803, "activity_20": 13.338387, "activity_30": 14.009667}, "trend_signal": 0, "fair_value": 21.489912, "relative_strength": -11.942205, "rate_of_change": -0.6061866037043656, "market_dynamics": -0.494654, "expectation": {"probability": 42.9886, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.886592, "high": 13.431226, "low": 11.94502, "close": 12.249646, "volume": 82385398}, "trend_line": 14.648805, "activity_lines": {"activity_5": 12.407805, "activity_10": 12.428394, "activity_20": 13.159568, "activity_30": 13.846247}, "trend_signal": 0, "fair_value": 21.431943, "relative_strength": -15.408824, "rate_of_change": -0.9054597495876245, "market_dynamics": -0.307652, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.203491, "high": 13.1266, "low": 12.11118, "close": 12.79428, "volume": 85969270}, "trend_line": 14.535263, "activity_lines": {"activity_5": 12.62012, "activity_10": 12.445513, "activity_20": 13.058026, "activity_30": 13.7266}, "trend_signal": 0, "fair_value": 21.379008, "relative_strength": -13.396631, "rate_of_change": -0.7750939411098647, "market_dynamics": -0.115027, "expectation": {"probability": 43.055, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.766587, "high": 12.831204, "low": 12.028101, "close": 12.083488, "volume": 67708674}, "trend_line": 14.401105, "activity_lines": {"activity_5": 12.449653, "activity_10": 12.359077, "activity_20": 12.900482, "activity_30": 13.568421}, "trend_signal": 0, "fair_value": 21.327344, "relative_strength": -17.253794, "rate_of_change": -0.9229829553135784, "market_dynamics": -0.009952, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.046564, "high": 12.231185, "low": 11.289614, "close": 11.585009, "volume": 56264054}, "trend_line": 14.251253, "activity_lines": {"activity_5": 12.138258, "activity_10": 12.213561, "activity_20": 12.71208, "activity_30": 13.386737}, "trend_signal": 0, "fair_value": 21.257915, "relative_strength": -18.758006, "rate_of_change": -1.040559040434739, "market_dynamics": -0.077686, "expectation": {"probability": 43.8855, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.631164, "high": 12.092718, "low": 11.621932, "close": 11.843478, "volume": 35300288}, "trend_line": 14.138942, "activity_lines": {"activity_5": 11.976406, "activity_10": 12.147433, "activity_20": 12.567284, "activity_30": 13.231397}, "trend_signal": 0, "fair_value": 21.191058, "relative_strength": -17.711602, "rate_of_change": -0.7880780728543662, "market_dynamics": -0.051152, "expectation": {"probability": 42.2381, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.825017, "high": 12.480424, "low": 11.372693, "close": 11.861942, "volume": 96821144}, "trend_line": 13.994629, "activity_lines": {"activity_5": 11.893327, "activity_10": 12.097418, "activity_20": 12.442312, "activity_30": 13.084494}, "trend_signal": 0, "fair_value": 21.116777, "relative_strength": -14.357213, "rate_of_change": -1.020677501895123, "market_dynamics": -0.022913, "expectation": {"probability": 42.8631, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.861943, "high": 12.268109, "low": 11.529621, "close": 11.714243, "volume": 92978200}, "trend_line": 13.876779, "activity_lines": {"activity_5": 11.786862, "activity_10": 12.0281, "activity_20": 12.319847, "activity_30": 12.937372}, "trend_signal": 0, "fair_value": 21.031893, "relative_strength": -15.471341, "rate_of_change": -0.8421087833053589, "market_dynamics": 0.070239, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.705013, "high": 12.738894, "low": 11.686551, "close": 12.591197, "volume": 78444077}, "trend_line": 13.74539, "activity_lines": {"activity_5": 12.044717, "activity_10": 12.098089, "activity_20": 12.299538, "activity_30": 12.854431}, "trend_signal": 0, "fair_value": 20.956345, "relative_strength": -10.487494, "rate_of_change": -0.9468263492558353, "market_dynamics": 0.309654, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.591197, "high": 13.20968, "low": 12.517348, "close": 13.025058, "volume": 36417792}, "trend_line": 13.630001, "activity_lines": {"activity_5": 12.413345, "activity_10": 12.244612, "activity_20": 12.332902, "activity_30": 12.807958}, "trend_signal": 0, "fair_value": 20.87158, "relative_strength": -8.268812, "rate_of_change": -0.8394741800705575, "market_dynamics": 0.518538, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.477381, "high": 14.843581, "low": 13.154293, "close": 14.437413, "volume": 160675491}, "trend_line": 13.557691, "activity_lines": {"activity_5": 13.156754, "activity_10": 12.63903, "activity_20": 12.506754, "activity_30": 12.86005}, "trend_signal": 0, "fair_value": 20.804096, "relative_strength": 0.397801, "rate_of_change": -0.5305208708348582, "market_dynamics": 0.828089, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.400489, "high": 14.908198, "low": 13.98509, "close": 14.354333, "volume": 88206590}, "trend_line": 13.449995, "activity_lines": {"activity_5": 13.699542, "activity_10": 12.990986, "activity_20": 12.671287, "activity_30": 12.911446}, "trend_signal": 0, "fair_value": 20.735108, "relative_strength": 0.269471, "rate_of_change": -0.7943535517958086, "market_dynamics": 1.087465, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.215867, "high": 14.677421, "low": 14.047088, "close": 14.084773, "volume": 43851727}, "trend_line": 13.411163, "activity_lines": {"activity_5": 13.986317, "activity_10": 13.255664, "activity_20": 12.806543, "activity_30": 12.952399}, "trend_signal": 0, "fair_value": 20.657079, "relative_strength": 1.504628, "rate_of_change": -0.28871386197540827, "market_dynamics": 1.16088, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.141302, "high": 14.216672, "low": 13.613711, "close": 13.698503, "volume": 41048051}, "trend_line": 13.348685, "activity_lines": {"activity_5": 13.986299, "activity_10": 13.426648, "activity_20": 12.905592, "activity_30": 12.970937}, "trend_signal": 0, "fair_value": 20.56578, "relative_strength": -0.500954, "rate_of_change": -0.4658656374544138, "market_dynamics": 1.211983, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.717345, "high": 14.169565, "low": 13.510077, "close": 13.764451, "volume": 37780141}, "trend_line": 13.288405, "activity_lines": {"activity_5": 13.934444, "activity_10": 13.580258, "activity_20": 13.011495, "activity_30": 12.997761}, "trend_signal": 0, "fair_value": 20.487804, "relative_strength": 1.328791, "rate_of_change": -0.4515800620061119, "market_dynamics": 0.99685, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.491235, "high": 13.915192, "low": 13.321653, "close": 13.566605, "volume": 33173472}, "trend_line": 13.219377, "activity_lines": {"activity_5": 13.767348, "activity_10": 13.65827, "activity_20": 13.096661, "activity_30": 13.015709}, "trend_signal": 0, "fair_value": 20.409596, "relative_strength": 0.039195, "rate_of_change": -0.5194603867055484, "market_dynamics": 0.838701, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.45355, "high": 13.839821, "low": 13.104964, "close": 13.293389, "volume": 31430040}, "trend_line": 13.151088, "activity_lines": {"activity_5": 13.567233, "activity_10": 13.655277, "activity_20": 13.150942, "activity_30": 13.020484}, "trend_signal": 0, "fair_value": 20.324972, "relative_strength": 0.137909, "rate_of_change": -0.5165825893307986, "market_dynamics": 0.692929, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.283967, "high": 13.283967, "low": 12.728113, "close": 12.78464, "volume": 29312735}, "trend_line": 13.056302, "activity_lines": {"activity_5": 13.268265, "activity_10": 13.533758, "activity_20": 13.151932, "activity_30": 12.996842}, "trend_signal": 0, "fair_value": 20.263234, "relative_strength": -1.285609, "rate_of_change": -0.7207464507879435, "market_dynamics": 0.541137, "expectation": {"probability": 43.735, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.77522, "high": 13.114385, "low": 12.153416, "close": 12.62448, "volume": 30497587}, "trend_line": 12.970947, "activity_lines": {"activity_5": 13.002586, "activity_10": 13.363656, "activity_20": 13.127297, "activity_30": 12.968983}, "trend_signal": 0, "fair_value": 20.191081, "relative_strength": -0.777421, "rate_of_change": -0.6537456011663935, "market_dynamics": 0.400131, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.577374, "high": 12.878854, "low": 11.964991, "close": 12.746956, "volume": 31933686}, "trend_line": 12.919829, "activity_lines": {"activity_5": 12.849334, "activity_10": 13.215219, "activity_20": 13.113553, "activity_30": 12.954532}, "trend_signal": 0, "fair_value": 20.125357, "relative_strength": -1.549786, "rate_of_change": -0.39409612883315814, "market_dynamics": 0.223613, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.699849, "high": 13.283968, "low": 12.539689, "close": 13.161491, "volume": 31011857}, "trend_line": 12.887145, "activity_lines": {"activity_5": 12.902093, "activity_10": 13.147207, "activity_20": 13.138282, "activity_30": 12.970123}, "trend_signal": 1, "fair_value": 20.063443, "relative_strength": 1.084238, "rate_of_change": -0.25297548442784895, "market_dynamics": 0.165199, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.170912, "high": 13.519499, "low": 12.841169, "close": 13.246283, "volume": 33233889}, "trend_line": 12.875442, "activity_lines": {"activity_5": 13.010123, "activity_10": 13.117811, "activity_20": 13.169998, "activity_30": 12.993293}, "trend_signal": 1, "fair_value": 19.987213, "relative_strength": 5.197726, "rate_of_change": -0.09081142487339658, "market_dynamics": 0.154177, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.22744, "high": 14.122458, "low": 12.70927, "close": 13.924612, "volume": 34110703}, "trend_line": 12.866041, "activity_lines": {"activity_5": 13.347404, "activity_10": 13.231894, "activity_20": 13.26157, "activity_30": 13.060982}, "trend_signal": 1, "fair_value": 19.914641, "relative_strength": 10.88466, "rate_of_change": -0.07301496911718011, "market_dynamics": 0.194106, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.915192, "high": 14.650048, "low": 13.858664, "close": 14.037667, "volume": 62837692}, "trend_line": 12.873332, "activity_lines": {"activity_5": 13.646371, "activity_10": 13.369444, "activity_20": 13.358528, "activity_30": 13.13657}, "trend_signal": 1, "fair_value": 19.845673, "relative_strength": 13.605548, "rate_of_change": 0.056668558727586686, "market_dynamics": 0.300874, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.103617, "high": 14.744262, "low": 13.952876, "close": 14.668892, "volume": 50653802}, "trend_line": 12.916741, "activity_lines": {"activity_5": 14.061535, "activity_10": 13.615595, "activity_20": 13.506296, "activity_30": 13.252413}, "trend_signal": 1, "fair_value": 19.773437, "relative_strength": 18.84778, "rate_of_change": 0.3372009670845161, "market_dynamics": 0.416702, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.829052, "high": 15.055162, "low": 13.83982, "close": 13.98114, "volume": 47302780}, "trend_line": 12.964611, "activity_lines": {"activity_5": 14.119318, "activity_10": 13.720257, "activity_20": 13.573879, "activity_30": 13.321084}, "trend_signal": 1, "fair_value": 19.699384, "relative_strength": 15.273113, "rate_of_change": 0.3706043188448203, "market_dynamics": 0.425618, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.679661, "high": 14.273199, "low": 13.613711, "close": 13.999983, "volume": 30790281}, "trend_line": 13.022033, "activity_lines": {"activity_5": 14.12874, "activity_10": 13.820808, "activity_20": 13.633077, "activity_30": 13.387882}, "trend_signal": 1, "fair_value": 19.630059, "relative_strength": 12.921358, "rate_of_change": 0.4429134048063667, "market_dynamics": 0.384268, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.943455, "high": 14.895002, "low": 13.8304, "close": 14.292042, "volume": 37580621}, "trend_line": 13.144884, "activity_lines": {"activity_5": 14.185268, "activity_10": 13.961613, "activity_20": 13.709909, "activity_30": 13.469818}, "trend_signal": 1, "fair_value": 19.557538, "relative_strength": 17.972513, "rate_of_change": 0.9434087595999712, "market_dynamics": 0.446842, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.28262, "high": 14.499309, "low": 13.773872, "close": 13.783294, "volume": 26800527}, "trend_line": 13.188928, "activity_lines": {"activity_5": 14.047717, "activity_10": 13.982511, "activity_20": 13.726013, "activity_30": 13.511006}, "trend_signal": 1, "fair_value": 19.467934, "relative_strength": 15.603909, "rate_of_change": 0.33506571834335935, "market_dynamics": 0.316733, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.783293, "high": 14.037667, "low": 13.406443, "close": 13.576026, "volume": 14754877}, "trend_line": 13.223602, "activity_lines": {"activity_5": 13.858036, "activity_10": 13.944654, "activity_20": 13.716701, "activity_30": 13.53598}, "trend_signal": 1, "fair_value": 19.36675, "relative_strength": 12.287652, "rate_of_change": 0.26290233747579017, "market_dynamics": 0.232814, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.689081, "high": 15.168218, "low": 13.095542, "close": 14.866737, "volume": 57399277}, "trend_line": 13.288068, "activity_lines": {"activity_5": 14.171449, "activity_10": 14.126399, "activity_20": 13.827691, "activity_30": 13.641989}, "trend_signal": 1, "fair_value": 19.280118, "relative_strength": 4.44747, "rate_of_change": 0.4875071103924728, "market_dynamics": 0.597347, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.243589, "high": 16.327032, "low": 15.215324, "close": 16.242241, "volume": 22757219}, "trend_line": 13.421155, "activity_lines": {"activity_5": 14.884324, "activity_10": 14.52723, "activity_20": 14.067636, "activity_30": 13.83258}, "trend_signal": 1, "fair_value": 19.19303, "relative_strength": 3.215153, "rate_of_change": 1.0015526711633302, "market_dynamics": 0.739734, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.862695, "high": 17.862695, "low": 15.441433, "close": 15.676965, "volume": 83186208}, "trend_line": 13.517244, "activity_lines": {"activity_5": 15.25929, "activity_10": 14.770812, "activity_20": 14.244756, "activity_30": 13.978117}, "trend_signal": 1, "fair_value": 19.100476, "relative_strength": 4.380703, "rate_of_change": 0.7159517940147416, "market_dynamics": 1.148966, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.648703, "high": 15.827706, "low": 14.263778, "close": 15.092849, "volume": 73894915}, "trend_line": 13.617556, "activity_lines": {"activity_5": 15.347222, "activity_10": 14.87633, "activity_20": 14.358663, "activity_30": 14.079768}, "trend_signal": 1, "fair_value": 18.969795, "relative_strength": -2.024116, "rate_of_change": 0.7421039377553635, "market_dynamics": 1.532057, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.130533, "high": 15.62986, "low": 14.697156, "close": 15.526226, "volume": 114386213}, "trend_line": 13.74893, "activity_lines": {"activity_5": 15.492309, "activity_10": 15.041459, "activity_20": 14.507205, "activity_30": 14.202908}, "trend_signal": 1, "fair_value": 18.837919, "relative_strength": -1.531645, "rate_of_change": 0.9647399283689321, "market_dynamics": 1.501141, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.592174, "high": 16.185714, "low": 14.998635, "close": 15.168218, "volume": 80440660}, "trend_line": 13.859755, "activity_lines": {"activity_5": 15.388047, "activity_10": 15.125908, "activity_20": 14.613261, "activity_30": 14.294475}, "trend_signal": 1, "fair_value": 18.715266, "relative_strength": -2.108629, "rate_of_change": 0.8060627263357961, "market_dynamics": 1.482056, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.16822, "high": 16.242239, "low": 15.121113, "close": 15.818284, "volume": 92412312}, "trend_line": 13.991633, "activity_lines": {"activity_5": 15.480376, "activity_10": 15.306967, "activity_20": 14.773602, "activity_30": 14.420832}, "trend_signal": 1, "fair_value": 18.59655, "relative_strength": -4.169388, "rate_of_change": 0.9515175412552415, "market_dynamics": 1.409483, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.71465, "high": 16.506037, "low": 15.32838, "close": 15.375485, "volume": 69469265}, "trend_line": 14.113674, "activity_lines": {"activity_5": 15.453368, "activity_10": 15.374458, "activity_20": 14.879748, "activity_30": 14.510113}, "trend_signal": 1, "fair_value": 18.469869, "relative_strength": -3.103097, "rate_of_change": 0.8722427182016523, "market_dynamics": 1.289836, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.375485, "high": 15.658124, "low": 14.791368, "close": 14.810211, "volume": 43218135}, "trend_line": 14.187642, "activity_lines": {"activity_5": 15.258034, "activity_10": 15.319472, "activity_20": 14.919721, "activity_30": 14.555051}, "trend_signal": 1, "fair_value": 18.361162, "relative_strength": -3.742816, "rate_of_change": 0.5240874913222503, "market_dynamics": 0.939769, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.791368, "high": 15.752335, "low": 14.423939, "close": 15.658124, "volume": 55420018}, "trend_line": 14.27541, "activity_lines": {"activity_5": 15.36418, "activity_10": 15.399981, "activity_20": 15.03004, "activity_30": 14.649921}, "trend_signal": 1, "fair_value": 18.261576, "relative_strength": 0.256494, "rate_of_change": 0.6186228832106174, "market_dynamics": 0.799285, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.667543, "high": 15.893655, "low": 15.03632, "close": 15.488542, "volume": 42788262}, "trend_line": 14.310448, "activity_lines": {"activity_5": 15.405006, "activity_10": 15.411801, "activity_20": 15.110345, "activity_30": 14.728187}, "trend_signal": 1, "fair_value": 18.159291, "relative_strength": -2.318037, "rate_of_change": 0.2454430380633435, "market_dynamics": 0.48942, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.648702, "high": 15.865391, "low": 15.318958, "close": 15.32838, "volume": 36823071}, "trend_line": 14.342916, "activity_lines": {"activity_5": 15.37109, "activity_10": 15.383194, "activity_20": 15.164315, "activity_30": 14.79386}, "trend_signal": 1, "fair_value": 18.038816, "relative_strength": -2.540326, "rate_of_change": 0.2268831835313716, "market_dynamics": 0.218221, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.432012, "high": 15.450855, "low": 14.715998, "close": 15.017477, "volume": 22579546}, "trend_line": 14.374006, "activity_lines": {"activity_5": 15.266199, "activity_10": 15.314676, "activity_20": 15.178761, "activity_30": 14.83738}, "trend_signal": 1, "fair_value": 17.908574, "relative_strength": -3.799805, "rate_of_change": 0.21676205870548884, "market_dynamics": 0.065915, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.064584, "high": 15.290693, "low": 14.838474, "close": 15.008058, "volume": 29563316}, "trend_line": 14.417658, "activity_lines": {"activity_5": 15.182036, "activity_10": 15.256436, "activity_20": 15.187106, "activity_30": 14.878287}, "trend_signal": 1, "fair_value": 17.775391, "relative_strength": -3.896598, "rate_of_change": 0.30368708625834584, "market_dynamics": -0.250901, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.017478, "high": 15.629859, "low": 14.57468, "close": 14.838474, "volume": 45355087}, "trend_line": 14.453459, "activity_lines": {"activity_5": 15.028156, "activity_10": 15.168904, "activity_20": 15.174679, "activity_30": 14.905436}, "trend_signal": 1, "fair_value": 17.645499, "relative_strength": 2.330972, "rate_of_change": 0.2483135610513239, "market_dynamics": -0.516227, "expectation": {"probability": 39.1256, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.215324, "high": 15.592173, "low": 14.141302, "close": 14.150723, "volume": 66560424}, "trend_line": 14.47293, "activity_lines": {"activity_5": 14.699668, "activity_10": 14.96883, "activity_20": 15.095944, "activity_30": 14.885905}, "trend_signal": 1, "fair_value": 17.524732, "relative_strength": -1.311696, "rate_of_change": 0.1347151571122134, "market_dynamics": -0.747265, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.047088, "high": 14.546414, "low": 13.952876, "close": 14.301463, "volume": 27734708}, "trend_line": 14.506532, "activity_lines": {"activity_5": 14.510615, "activity_10": 14.814664, "activity_20": 15.030758, "activity_30": 14.874842}, "trend_signal": 1, "fair_value": 17.407408, "relative_strength": -3.747765, "rate_of_change": 0.23217137096634982, "market_dynamics": -0.940618, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.301463, "high": 14.791368, "low": 14.047089, "close": 14.178987, "volume": 33594527}, "trend_line": 14.55301, "activity_lines": {"activity_5": 14.349197, "activity_10": 14.665809, "activity_20": 14.952472, "activity_30": 14.85371}, "trend_signal": 0, "fair_value": 17.294424, "relative_strength": -5.72829, "rate_of_change": 0.320393599242055, "market_dynamics": -1.09649, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.188408, "high": 14.452202, "low": 14.188408, "close": 14.273198, "volume": 5999665}, "trend_line": 14.607968, "activity_lines": {"activity_5": 14.275083, "activity_10": 14.555837, "activity_20": 14.883696, "activity_30": 14.835658}, "trend_signal": 0, "fair_value": 17.183829, "relative_strength": -3.830322, "rate_of_change": 0.3776400895759652, "market_dynamics": -1.207772, "expectation": {"probability": 44.412, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.320306, "high": 14.489888, "low": 14.084774, "close": 14.43336, "volume": 24003764}, "trend_line": 14.664181, "activity_lines": {"activity_5": 14.303347, "activity_10": 14.484749, "activity_20": 14.827842, "activity_30": 14.824393}, "trend_signal": 0, "fair_value": 17.091078, "relative_strength": -6.671603, "rate_of_change": 0.38481053627718537, "market_dynamics": -1.200945, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.442781, "high": 14.725419, "low": 14.197829, "close": 14.310884, "volume": 36280049}, "trend_line": 14.702494, "activity_lines": {"activity_5": 14.317793, "activity_10": 14.413661, "activity_20": 14.75624, "activity_30": 14.8016}, "trend_signal": 0, "fair_value": 16.9995, "relative_strength": -8.859075, "rate_of_change": 0.26126927920489035, "market_dynamics": -1.150528, "expectation": {"probability": 46.3876, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.320304, "high": 14.781946, "low": 13.924613, "close": 14.73484, "volume": 49919503}, "trend_line": 14.752113, "activity_lines": {"activity_5": 14.46288, "activity_10": 14.441068, "activity_20": 14.727662, "activity_30": 14.803687}, "trend_signal": 0, "fair_value": 16.923483, "relative_strength": -8.174086, "rate_of_change": 0.33748695969540854, "market_dynamics": -0.924712, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.781946, "high": 16.176292, "low": 14.772526, "close": 15.940761, "volume": 85665343}, "trend_line": 14.819318, "activity_lines": {"activity_5": 14.981049, "activity_10": 14.698526, "activity_20": 14.821112, "activity_30": 14.880374}, "trend_signal": 0, "fair_value": 16.864007, "relative_strength": 2.721882, "rate_of_change": 0.4555618574776461, "market_dynamics": -0.350093, "expectation": {"probability": 42.7092, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.950182, "high": 16.637931, "low": 15.921918, "close": 16.082081, "volume": 61100086}, "trend_line": 14.887465, "activity_lines": {"activity_5": 15.428873, "activity_10": 14.96489, "activity_20": 14.926765, "activity_30": 14.961842}, "trend_signal": 1, "fair_value": 16.822139, "relative_strength": 1.177006, "rate_of_change": 0.4598524709436678, "market_dynamics": 0.118407, "expectation": {"probability": 41.4805, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.223397, "high": 16.336453, "low": 14.178987, "close": 14.395676, "volume": 113207679}, "trend_line": 14.878358, "activity_lines": {"activity_5": 15.19397, "activity_10": 14.905108, "activity_20": 14.867097, "activity_30": 14.930114}, "trend_signal": 0, "fair_value": 16.758922, "relative_strength": -10.519697, "rate_of_change": -0.06117226807922099, "market_dynamics": 0.391488, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.442781, "high": 14.461625, "low": 14.188408, "close": 14.197828, "volume": 76894589}, "trend_line": 14.885581, "activity_lines": {"activity_5": 14.89563, "activity_10": 14.817405, "activity_20": 14.79397, "activity_30": 14.886209}, "trend_signal": 0, "fair_value": 16.687755, "relative_strength": -9.426176, "rate_of_change": 0.04854702380464133, "market_dynamics": 0.40263, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.197829, "high": 14.574679, "low": 13.934034, "close": 14.357989, "volume": 64138868}, "trend_line": 14.897514, "activity_lines": {"activity_5": 14.658214, "activity_10": 14.757965, "activity_20": 14.740717, "activity_30": 14.85217}, "trend_signal": 0, "fair_value": 16.608401, "relative_strength": -7.858227, "rate_of_change": 0.08016482527621249, "market_dynamics": 0.090451, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.254357, "high": 14.678312, "low": 14.065932, "close": 14.499309, "volume": 50134948}, "trend_line": 14.904423, "activity_lines": {"activity_5": 14.493028, "activity_10": 14.723192, "activity_20": 14.707878, "activity_30": 14.82648}, "trend_signal": 0, "fair_value": 16.50968, "relative_strength": -4.979037, "rate_of_change": 0.046376865294439566, "market_dynamics": -0.173308, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.670239, "high": 13.999982, "low": 12.209944, "close": 12.991908, "volume": 66323208}, "trend_line": 14.878043, "activity_lines": {"activity_5": 13.921472, "activity_10": 14.408522, "activity_20": 14.535648, "activity_30": 14.703092}, "trend_signal": 0, "fair_value": 16.399683, "relative_strength": -10.299881, "rate_of_change": -0.17699443983842666, "market_dynamics": -0.400756, "expectation": {"probability": 46.9395, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.095541, "high": 13.236861, "low": 12.454897, "close": 12.78464, "volume": 48201653}, "trend_line": 14.851664, "activity_lines": {"activity_5": 13.486838, "activity_10": 14.079463, "activity_20": 14.352337, "activity_30": 14.568033}, "trend_signal": 0, "fair_value": 16.286112, "relative_strength": -11.306222, "rate_of_change": -0.1773015442958484, "market_dynamics": -0.588282, "expectation": {"probability": 46.2239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.699848, "high": 13.142648, "low": 12.586793, "close": 12.869431, "volume": 37426337}, "trend_line": 14.785087, "activity_lines": {"activity_5": 13.18787, "activity_10": 13.795798, "activity_20": 14.190785, "activity_30": 14.440147}, "trend_signal": 0, "fair_value": 16.196582, "relative_strength": -11.899416, "rate_of_change": -0.4482797348499049, "market_dynamics": -0.812575, "expectation": {"probability": 44.6937, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.869432, "high": 12.991909, "low": 12.718692, "close": 12.925961, "volume": 13662904}, "trend_line": 14.674544, "activity_lines": {"activity_5": 12.996305, "activity_10": 13.548619, "activity_20": 14.047089, "activity_30": 14.320204}, "trend_signal": 0, "fair_value": 16.120488, "relative_strength": -11.297048, "rate_of_change": -0.7476655362258038, "market_dynamics": -1.047604, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.982488, "high": 13.359337, "low": 12.973066, "close": 13.086121, "volume": 31400604}, "trend_line": 14.588183, "activity_lines": {"activity_5": 12.953595, "activity_10": 13.363448, "activity_20": 13.930086, "activity_30": 14.217725}, "trend_signal": 0, "fair_value": 16.060912, "relative_strength": -11.990965, "rate_of_change": -0.5885089172106361, "market_dynamics": -1.088785, "expectation": {"probability": 45.7941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.161492, "high": 13.283968, "low": 13.020172, "close": 13.22744, "volume": 42111590}, "trend_line": 14.526003, "activity_lines": {"activity_5": 13.052205, "activity_10": 13.255875, "activity_20": 13.835739, "activity_30": 14.129935}, "trend_signal": 0, "fair_value": 16.022079, "relative_strength": -11.293745, "rate_of_change": -0.4262353988841616, "market_dynamics": -1.061726, "expectation": {"probability": 46.7293, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.302809, "high": 13.540872, "low": 12.963644, "close": 13.38623, "volume": 72239796}, "trend_line": 14.454669, "activity_lines": {"activity_5": 13.188042, "activity_10": 13.229075, "activity_20": 13.764994, "activity_30": 14.056401}, "trend_signal": 0, "fair_value": 15.999586, "relative_strength": -9.605064, "rate_of_change": -0.49107796549400723, "market_dynamics": -0.915106, "expectation": {"probability": 47.7249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.386229, "high": 13.714844, "low": 13.12527, "close": 13.531207, "volume": 58901111}, "trend_line": 14.400102, "activity_lines": {"activity_5": 13.332099, "activity_10": 13.246988, "activity_20": 13.714971, "activity_30": 13.996823}, "trend_signal": 0, "fair_value": 15.965905, "relative_strength": -7.650853, "rate_of_change": -0.37750432057628214, "market_dynamics": -0.797042, "expectation": {"probability": 47.7249, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.44422, "high": 13.956473, "low": 13.415225, "close": 13.734175, "volume": 56276039}, "trend_line": 14.330632, "activity_lines": {"activity_5": 13.499693, "activity_10": 13.313924, "activity_20": 13.687229, "activity_30": 13.95386}, "trend_signal": 0, "fair_value": 15.902182, "relative_strength": -7.413509, "rate_of_change": -0.48242713836333107, "market_dynamics": -0.729798, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.734175, "high": 14.497721, "low": 13.734175, "close": 14.043459, "volume": 94668205}, "trend_line": 14.286231, "activity_lines": {"activity_5": 13.716501, "activity_10": 13.448436, "activity_20": 13.691644, "activity_30": 13.935333}, "trend_signal": 0, "fair_value": 15.847665, "relative_strength": -4.653162, "rate_of_change": -0.309832811281448, "market_dynamics": -0.516606, "expectation": {"probability": 48.7383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.946809, "high": 14.10145, "low": 13.395894, "close": 13.434555, "volume": 56781412}, "trend_line": 14.240376, "activity_lines": {"activity_5": 13.666519, "activity_10": 13.480527, "activity_20": 13.638714, "activity_30": 13.880386}, "trend_signal": 0, "fair_value": 15.809111, "relative_strength": -7.568775, "rate_of_change": -0.3209733903924787, "market_dynamics": -0.409998, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.376564, "high": 13.676184, "low": 13.183261, "close": 13.579533, "volume": 48133734}, "trend_line": 14.17109, "activity_lines": {"activity_5": 13.651055, "activity_10": 13.530929, "activity_20": 13.603584, "activity_30": 13.837751}, "trend_signal": 0, "fair_value": 15.775915, "relative_strength": -9.770871, "rate_of_change": -0.48654614175917804, "market_dynamics": -0.189424, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.608528, "high": 14.024129, "low": 13.463551, "close": 13.956472, "volume": 59288006}, "trend_line": 14.120021, "activity_lines": {"activity_5": 13.74835, "activity_10": 13.635413, "activity_20": 13.60842, "activity_30": 13.823905}, "trend_signal": 0, "fair_value": 15.741289, "relative_strength": -8.264778, "rate_of_change": -0.36037453717392265, "market_dynamics": 0.186809, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.956472, "high": 14.43973, "low": 13.676184, "close": 14.343079, "volume": 61897648}, "trend_line": 14.087177, "activity_lines": {"activity_5": 13.946163, "activity_10": 13.790424, "activity_20": 13.651762, "activity_30": 13.838295}, "trend_signal": 0, "fair_value": 15.702209, "relative_strength": -7.253253, "rate_of_change": -0.2326058863510117, "market_dynamics": 0.452953, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.294753, "high": 14.768345, "low": 13.995134, "close": 14.691024, "volume": 52436693}, "trend_line": 14.076296, "activity_lines": {"activity_5": 14.219365, "activity_10": 13.982933, "activity_20": 13.730108, "activity_30": 13.877253}, "trend_signal": 0, "fair_value": 15.677302, "relative_strength": -6.734613, "rate_of_change": -0.07724045775815304, "market_dynamics": 0.749731, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.633033, "high": 15.75419, "low": 14.4204, "close": 15.512562, "volume": 103003509}, "trend_line": 14.093112, "activity_lines": {"activity_5": 14.723241, "activity_10": 14.295632, "activity_20": 13.892647, "activity_30": 13.969916}, "trend_signal": 0, "fair_value": 15.654225, "relative_strength": -3.566521, "rate_of_change": 0.11946324516051941, "market_dynamics": 1.09472, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.473902, "high": 16.295441, "low": 15.328924, "close": 15.454571, "volume": 127847896}, "trend_line": 14.113649, "activity_lines": {"activity_5": 15.069254, "activity_10": 14.556239, "activity_20": 14.052374, "activity_30": 14.057752}, "trend_signal": 0, "fair_value": 15.631591, "relative_strength": -2.091458, "rate_of_change": 0.14572366983247503, "market_dynamics": 1.300736, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.37725, "high": 15.647875, "low": 14.990645, "close": 15.164617, "volume": 63826116}, "trend_line": 14.147445, "activity_lines": {"activity_5": 15.193612, "activity_10": 14.726522, "activity_20": 14.179445, "activity_30": 14.125556}, "trend_signal": 0, "fair_value": 15.617643, "relative_strength": -4.718899, "rate_of_change": 0.23945614631622783, "market_dynamics": 1.30971, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.232273, "high": 16.382426, "low": 15.222608, "close": 15.802516, "volume": 91812664}, "trend_line": 14.19748, "activity_lines": {"activity_5": 15.450061, "activity_10": 14.983087, "activity_20": 14.362664, "activity_30": 14.232335}, "trend_signal": 1, "fair_value": 15.607319, "relative_strength": -4.517342, "rate_of_change": 0.35366810049447917, "market_dynamics": 1.410288, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.812182, "high": 16.198788, "low": 15.444905, "close": 15.889503, "volume": 79398643}, "trend_line": 14.254498, "activity_lines": {"activity_5": 15.638209, "activity_10": 15.217863, "activity_20": 14.547289, "activity_30": 14.341498}, "trend_signal": 1, "fair_value": 15.596736, "relative_strength": -7.682566, "rate_of_change": 0.40160648227713186, "market_dynamics": 1.342222, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.928163, "high": 16.160125, "low": 15.000309, "close": 15.367584, "volume": 74225332}, "trend_line": 14.290977, "activity_lines": {"activity_5": 15.572486, "activity_10": 15.324179, "activity_20": 14.675588, "activity_30": 14.41331}, "trend_signal": 1, "fair_value": 15.587352, "relative_strength": -13.896694, "rate_of_change": 0.25591220399343373, "market_dynamics": 1.177864, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.367584, "high": 15.870172, "low": 15.077631, "close": 15.502897, "volume": 77793840}, "trend_line": 14.326628, "activity_lines": {"activity_5": 15.561532, "activity_10": 15.419952, "activity_20": 14.805461, "activity_30": 14.491498}, "trend_signal": 1, "fair_value": 15.574582, "relative_strength": -11.774689, "rate_of_change": 0.24946509955197363, "market_dynamics": 1.148442, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.531893, "high": 15.889503, "low": 14.932653, "close": 15.628544, "volume": 58994357}, "trend_line": 14.37055, "activity_lines": {"activity_5": 15.589239, "activity_10": 15.5036, "activity_20": 14.934355, "activity_30": 14.575493}, "trend_signal": 1, "fair_value": 15.567337, "relative_strength": -12.733263, "rate_of_change": 0.3065759786601582, "market_dynamics": 0.955362, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.628544, "high": 16.75528, "low": 15.551222, "close": 16.281353, "volume": 84517997}, "trend_line": 14.422101, "activity_lines": {"activity_5": 15.80362, "activity_10": 15.675538, "activity_20": 15.112284, "activity_30": 14.69877}, "trend_signal": 1, "fair_value": 15.567248, "relative_strength": -9.561951, "rate_of_change": 0.3587267014832411, "market_dynamics": 0.944132, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.310975, "high": 16.745406, "low": 15.24464, "close": 16.261606, "volume": 66623515}, "trend_line": 14.432796, "activity_lines": {"activity_5": 15.979497, "activity_10": 15.808646, "activity_20": 15.272354, "activity_30": 14.817448}, "trend_signal": 1, "fair_value": 15.566507, "relative_strength": -10.200809, "rate_of_change": 0.07415701776045058, "market_dynamics": 1.02709, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.241861, "high": 16.330722, "low": 15.955529, "close": 16.172745, "volume": 20016658}, "trend_line": 14.435818, "activity_lines": {"activity_5": 16.100946, "activity_10": 15.89704, "activity_20": 15.40884, "activity_30": 14.929703}, "trend_signal": 1, "fair_value": 15.566188, "relative_strength": -12.361439, "rate_of_change": 0.020938423850788413, "market_dynamics": 1.021417, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.212239, "high": 16.222113, "low": 15.827175, "close": 15.906163, "volume": 19934251}, "trend_line": 14.486167, "activity_lines": {"activity_5": 16.079858, "activity_10": 15.924962, "activity_20": 15.505911, "activity_30": 15.024564}, "trend_signal": 1, "fair_value": 15.571325, "relative_strength": -12.247571, "rate_of_change": 0.34877829576405467, "market_dynamics": 0.959577, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.580338, "high": 16.271481, "low": 15.323628, "close": 15.72844, "volume": 45981968}, "trend_line": 14.537188, "activity_lines": {"activity_5": 15.972643, "activity_10": 15.912359, "activity_20": 15.574057, "activity_30": 15.10471}, "trend_signal": 1, "fair_value": 15.579984, "relative_strength": -8.387904, "rate_of_change": 0.3522049690577254, "market_dynamics": 0.673698, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.748186, "high": 16.074012, "low": 14.701599, "close": 15.145905, "volume": 65007722}, "trend_line": 14.563452, "activity_lines": {"activity_5": 15.664591, "activity_10": 15.78359, "activity_20": 15.57626, "activity_30": 15.143982}, "trend_signal": 1, "fair_value": 15.581413, "relative_strength": -15.377957, "rate_of_change": 0.1806676779580714, "market_dynamics": 0.254268, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.303881, "high": 15.72844, "low": 15.076791, "close": 15.343374, "volume": 39186264}, "trend_line": 14.591587, "activity_lines": {"activity_5": 15.498059, "activity_10": 15.702663, "activity_20": 15.590548, "activity_30": 15.1943}, "trend_signal": 1, "fair_value": 15.568145, "relative_strength": -14.474111, "rate_of_change": 0.19318908731254572, "market_dynamics": -0.158824, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.521097, "high": 15.600085, "low": 14.731219, "close": 15.037296, "volume": 41421299}, "trend_line": 14.659767, "activity_lines": {"activity_5": 15.290716, "activity_10": 15.576015, "activity_20": 15.569495, "activity_30": 15.223055}, "trend_signal": 1, "fair_value": 15.542953, "relative_strength": -15.986034, "rate_of_change": 0.46725554937924096, "market_dynamics": -0.504302, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.076791, "high": 15.669199, "low": 15.066917, "close": 15.53097, "volume": 36639505}, "trend_line": 14.751311, "activity_lines": {"activity_5": 15.323627, "activity_10": 15.545131, "activity_20": 15.587826, "activity_30": 15.279262}, "trend_signal": 1, "fair_value": 15.521974, "relative_strength": -11.668605, "rate_of_change": 0.624457400994156, "market_dynamics": -0.694711, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.560591, "high": 15.777807, "low": 15.037296, "close": 15.639579, "volume": 47599993}, "trend_line": 14.843649, "activity_lines": {"activity_5": 15.417754, "activity_10": 15.533483, "activity_20": 15.607209, "activity_30": 15.33657}, "trend_signal": 1, "fair_value": 15.499303, "relative_strength": -6.008349, "rate_of_change": 0.6259647023915353, "market_dynamics": -0.714165, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.698818, "high": 16.153, "low": 15.451983, "close": 15.797554, "volume": 45336494}, "trend_line": 14.939369, "activity_lines": {"activity_5": 15.570464, "activity_10": 15.550358, "activity_20": 15.633622, "activity_30": 15.398112}, "trend_signal": 1, "fair_value": 15.473566, "relative_strength": -7.975017, "rate_of_change": 0.6448549140443838, "market_dynamics": -0.635741, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.75806, "high": 16.143125, "low": 15.718566, "close": 15.906163, "volume": 28540605}, "trend_line": 15.033371, "activity_lines": {"activity_5": 15.715934, "activity_10": 15.595776, "activity_20": 15.663453, "activity_30": 15.460486}, "trend_signal": 1, "fair_value": 15.443283, "relative_strength": -8.194224, "rate_of_change": 0.6292233627805932, "market_dynamics": -0.500556, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.935782, "high": 16.143126, "low": 15.471729, "close": 15.965404, "volume": 28303044}, "trend_line": 15.124636, "activity_lines": {"activity_5": 15.843631, "activity_10": 15.658428, "activity_20": 15.693139, "activity_30": 15.520617}, "trend_signal": 1, "fair_value": 15.42171, "relative_strength": -8.318124, "rate_of_change": 0.607082736134164, "market_dynamics": -0.425142, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.965404, "high": 16.656547, "low": 15.738313, "close": 16.587431, "volume": 34457921}, "trend_line": 15.231343, "activity_lines": {"activity_5": 16.116796, "activity_10": 15.837946, "activity_20": 15.77991, "activity_30": 15.614991}, "trend_signal": 1, "fair_value": 15.40727, "relative_strength": -3.680856, "rate_of_change": 0.7055178055194194, "market_dynamics": -0.236809, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.557811, "high": 16.676293, "low": 16.103632, "close": 16.192493, "volume": 29827916}, "trend_line": 15.320052, "activity_lines": {"activity_5": 16.187885, "activity_10": 15.933269, "activity_20": 15.823673, "activity_30": 15.677}, "trend_signal": 1, "fair_value": 15.385929, "relative_strength": -8.888053, "rate_of_change": 0.582410887864581, "market_dynamics": -0.182858, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.202367, "high": 16.251733, "low": 15.846921, "close": 16.064138, "volume": 15474299}, "trend_line": 15.397718, "activity_lines": {"activity_5": 16.179328, "activity_10": 15.996819, "activity_20": 15.850317, "activity_30": 15.725006}, "trend_signal": 1, "fair_value": 15.363882, "relative_strength": -8.664318, "rate_of_change": 0.5069565038029825, "market_dynamics": -0.185515, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.044392, "high": 16.40971, "low": 15.84692, "close": 16.162874, "volume": 40615897}, "trend_line": 15.468365, "activity_lines": {"activity_5": 16.185911, "activity_10": 16.061625, "activity_20": 15.885118, "activity_30": 15.774371}, "trend_signal": 1, "fair_value": 15.347012, "relative_strength": -11.584077, "rate_of_change": 0.45881474124932675, "market_dynamics": -0.061807, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.222114, "high": 18.275795, "low": 15.935783, "close": 17.416803, "volume": 127485431}, "trend_line": 15.601106, "activity_lines": {"activity_5": 16.593356, "activity_10": 16.339518, "activity_20": 16.03804, "activity_30": 15.900077}, "trend_signal": 1, "fair_value": 15.33317, "relative_strength": -5.53471, "rate_of_change": 0.8581449946390542, "market_dynamics": 0.250812, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.337815, "high": 18.453519, "low": 17.002117, "close": 18.265923, "volume": 62890912}, "trend_line": 15.757319, "activity_lines": {"activity_5": 17.187081, "activity_10": 16.728533, "activity_20": 16.262072, "activity_30": 16.072}, "trend_signal": 1, "fair_value": 15.321159, "relative_strength": -1.852668, "rate_of_change": 1.0012943954101783, "market_dynamics": 0.706755, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.34491, "high": 19.342131, "low": 17.959844, "close": 18.127693, "volume": 69716012}, "trend_line": 15.89636, "activity_lines": {"activity_5": 17.62283, "activity_10": 17.042689, "activity_20": 16.459782, "activity_30": 16.224928}, "trend_signal": 1, "fair_value": 15.291192, "relative_strength": -0.801129, "rate_of_change": 0.8823899547886214, "market_dynamics": 1.216731, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.068452, "high": 19.055799, "low": 17.574778, "close": 18.552254, "volume": 44796037}, "trend_line": 16.036666, "activity_lines": {"activity_5": 18.071086, "activity_10": 17.388799, "activity_20": 16.686026, "activity_30": 16.396275}, "trend_signal": 1, "fair_value": 15.264704, "relative_strength": 3.753679, "rate_of_change": 0.8826297341026544, "market_dynamics": 1.537031, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.7201, "high": 19.045927, "low": 17.940098, "close": 17.940098, "volume": 31504395}, "trend_line": 16.144968, "activity_lines": {"activity_5": 18.149416, "activity_10": 17.573523, "activity_20": 16.843155, "activity_30": 16.519078}, "trend_signal": 1, "fair_value": 15.241982, "relative_strength": -0.959009, "rate_of_change": 0.6753398742606371, "market_dynamics": 1.416419, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.068451, "high": 18.305416, "low": 17.772248, "close": 17.841362, "volume": 26114113}, "trend_line": 16.222595, "activity_lines": {"activity_5": 18.076352, "activity_10": 17.703314, "activity_20": 16.982888, "activity_30": 16.628522}, "trend_signal": 1, "fair_value": 15.223055, "relative_strength": -4.029847, "rate_of_change": 0.48081234970549136, "market_dynamics": 1.198508, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.604399, "high": 17.989464, "low": 16.715787, "close": 17.466171, "volume": 37965108}, "trend_line": 16.289648, "activity_lines": {"activity_5": 17.84992, "activity_10": 17.73078, "activity_20": 17.078943, "activity_30": 16.708753}, "trend_signal": 1, "fair_value": 15.200266, "relative_strength": -3.520007, "rate_of_change": 0.4133309128410182, "market_dynamics": 0.907073, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.308195, "high": 18.591747, "low": 17.002116, "close": 17.772247, "volume": 32228862}, "trend_line": 16.376569, "activity_lines": {"activity_5": 17.77883, "activity_10": 17.797919, "activity_20": 17.196719, "activity_30": 16.804405}, "trend_signal": 1, "fair_value": 15.172041, "relative_strength": -2.221537, "rate_of_change": 0.5335965516259176, "market_dynamics": 0.66242, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.782121, "high": 18.414023, "low": 15.975276, "close": 16.310974, "volume": 47244976}, "trend_line": 16.393518, "activity_lines": {"activity_5": 17.244346, "activity_10": 17.57065, "activity_20": 17.165594, "activity_30": 16.800173}, "trend_signal": 1, "fair_value": 15.140857, "relative_strength": -7.38916, "rate_of_change": 0.1034954269114631, "market_dynamics": 0.307454, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.024644, "high": 17.515538, "low": 15.827176, "close": 17.327942, "volume": 43255355}, "trend_line": 16.441466, "activity_lines": {"activity_5": 17.19827, "activity_10": 17.523796, "activity_20": 17.225775, "activity_30": 16.860458}, "trend_signal": 1, "fair_value": 15.12027, "relative_strength": -0.75437, "rate_of_change": 0.29248145517025753, "market_dynamics": 0.081131, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.160093, "high": 18.463392, "low": 17.160093, "close": 17.37731, "volume": 50636477}, "trend_line": 16.508457, "activity_lines": {"activity_5": 17.20946, "activity_10": 17.464735, "activity_20": 17.281208, "activity_30": 16.920835}, "trend_signal": 1, "fair_value": 15.105883, "relative_strength": 2.646752, "rate_of_change": 0.4074515009793019, "market_dynamics": -0.09635, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.436551, "high": 18.157313, "low": 17.100853, "close": 17.594526, "volume": 29501660}, "trend_line": 16.578178, "activity_lines": {"activity_5": 17.323993, "activity_10": 17.445885, "activity_20": 17.346185, "activity_30": 16.990904}, "trend_signal": 1, "fair_value": 15.091374, "relative_strength": -2.768195, "rate_of_change": 0.4223350492417387, "market_dynamics": -0.298121, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.485917, "high": 17.94997, "low": 17.061359, "close": 17.555033, "volume": 35338029}, "trend_line": 16.642394, "activity_lines": {"activity_5": 17.416804, "activity_10": 17.432062, "activity_20": 17.397574, "activity_30": 17.053927}, "trend_signal": 1, "fair_value": 15.079816, "relative_strength": -6.538693, "rate_of_change": 0.3873525787936302, "market_dynamics": -0.288749, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.535285, "high": 18.542379, "low": 16.95275, "close": 18.117821, "volume": 60887624}, "trend_line": 16.70361, "activity_lines": {"activity_5": 17.711692, "activity_10": 17.530977, "activity_20": 17.493441, "activity_30": 17.149116}, "trend_signal": 1, "fair_value": 15.069419, "relative_strength": -3.758435, "rate_of_change": 0.36783169536787624, "market_dynamics": -0.243649, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.05858, "high": 19.105167, "low": 17.93, "close": 18.27, "volume": 43913450}, "trend_line": 16.770556, "activity_lines": {"activity_5": 17.93685, "activity_10": 17.665459, "activity_20": 17.592752, "activity_30": 17.250173}, "trend_signal": 1, "fair_value": 15.0579, "relative_strength": -3.894838, "rate_of_change": 0.40078761417440867, "market_dynamics": -0.223859, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.299999, "high": 18.700001, "low": 17.24, "close": 17.52, "volume": 37007990}, "trend_line": 16.815465, "activity_lines": {"activity_5": 17.849204, "activity_10": 17.657579, "activity_20": 17.609378, "activity_30": 17.298524}, "trend_signal": 1, "fair_value": 15.050429, "relative_strength": -10.294944, "rate_of_change": 0.26778480093325785, "market_dynamics": -0.31077, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.43, "high": 19.48, "low": 16.42, "close": 16.6, "volume": 114728308}, "trend_line": 16.838593, "activity_lines": {"activity_5": 17.445378, "activity_10": 17.48827, "activity_20": 17.530982, "activity_30": 17.284623}, "trend_signal": 1, "fair_value": 15.03642, "relative_strength": -14.697457, "rate_of_change": 0.13754005613285042, "market_dynamics": -0.350074, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.469999, "high": 17.42, "low": 16.1, "close": 16.91, "volume": 69753233}, "trend_line": 16.877978, "activity_lines": {"activity_5": 17.211188, "activity_10": 17.391072, "activity_20": 17.482051, "activity_30": 17.28923}, "trend_signal": 1, "fair_value": 15.026494, "relative_strength": -13.016712, "rate_of_change": 0.23389721457130852, "market_dynamics": -0.531204, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.91, "high": 17.530001, "low": 16.299999, "close": 16.610001, "volume": 47330639}, "trend_line": 16.926781, "activity_lines": {"activity_5": 16.92, "activity_10": 17.255007, "activity_20": 17.401131, "activity_30": 17.271942}, "trend_signal": 0, "fair_value": 15.019831, "relative_strength": -14.100713, "rate_of_change": 0.28915193514293885, "market_dynamics": -0.781982, "expectation": {"probability": 53.6944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6eafc0b4-2d23-4988-807a-8e03408e94e0/", "share_image": "https://sharemaestro.com/terminal/6eafc0b4-2d23-4988-807a-8e03408e94e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}