{"ticker": {"uuid": "6eafeb89-62d9-46b1-b25b-a1467253f5ce", "symbol": "EIC", "name": "Eagle Point Income Company Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EIC rose 8.90%, moving from 9.51 to 10.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.63 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 55.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.36"}, {"label": "12-Week Change", "value": "8.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.23%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.63"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.21, "high": 10.4, "low": 10.18, "close": 10.36, "volume": 623090}, "trend_line": 9.821426, "activity_lines": {"activity_5": 10.195333, "activity_10": 10.197483, "activity_20": 9.968446, "activity_30": 9.840544}, "trend_signal": 1, "fair_value": 10.961862, "relative_strength": -10.631012, "rate_of_change": 0.1235765554824432, "market_dynamics": 0.808209, "expectation": {"probability": 55.2275, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.686556, "high": 8.962218, "low": 8.526544, "close": 8.72502, "volume": 172096}, "trend_line": 8.679552, "activity_lines": {"activity_5": 8.554159, "activity_10": 8.497877, "activity_20": 8.621451, "activity_30": 8.675638}, "trend_signal": 0, "fair_value": 8.401085, "relative_strength": -11.781156, "rate_of_change": 0.19622388501127014, "market_dynamics": -0.497844, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.71861, "high": 8.743547, "low": 8.507055, "close": 8.558341, "volume": 148484}, "trend_line": 8.690995, "activity_lines": {"activity_5": 8.583366, "activity_10": 8.508349, "activity_20": 8.608343, "activity_30": 8.667818}, "trend_signal": 0, "fair_value": 8.416272, "relative_strength": -14.126105, "rate_of_change": 0.1318386018080181, "market_dynamics": -0.447498, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.603216, "high": 8.680145, "low": 8.54552, "close": 8.622449, "volume": 340397}, "trend_line": 8.702797, "activity_lines": {"activity_5": 8.614416, "activity_10": 8.532972, "activity_20": 8.602085, "activity_30": 8.663395}, "trend_signal": 0, "fair_value": 8.432542, "relative_strength": -11.185717, "rate_of_change": 0.13579572879746452, "market_dynamics": -0.206447, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.705788, "high": 9.140706, "low": 8.654502, "close": 9.118008, "volume": 338524}, "trend_line": 8.729854, "activity_lines": {"activity_5": 8.792764, "activity_10": 8.646294, "activity_20": 8.644281, "activity_30": 8.690183}, "trend_signal": 0, "fair_value": 8.45191, "relative_strength": -5.643056, "rate_of_change": 0.3109000474215269, "market_dynamics": 0.196811, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.163404, "high": 9.448682, "low": 9.027217, "close": 9.033702, "volume": 300777}, "trend_line": 8.736335, "activity_lines": {"activity_5": 8.889973, "activity_10": 8.732167, "activity_20": 8.675914, "activity_30": 8.709786}, "trend_signal": 0, "fair_value": 8.469861, "relative_strength": -4.356508, "rate_of_change": 0.07423950045442738, "market_dynamics": 0.515306, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.079098, "high": 9.143884, "low": 9.033702, "close": 9.046672, "volume": 306530}, "trend_line": 8.758219, "activity_lines": {"activity_5": 8.968362, "activity_10": 8.813339, "activity_20": 8.706914, "activity_30": 8.729808}, "trend_signal": 0, "fair_value": 8.487834, "relative_strength": -4.670758, "rate_of_change": 0.2504940572906146, "market_dynamics": 0.95077, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.079098, "high": 9.416646, "low": 9.040252, "close": 9.351471, "volume": 440035}, "trend_line": 8.788667, "activity_lines": {"activity_5": 9.126908, "activity_10": 8.936647, "activity_20": 8.766237, "activity_30": 8.768082}, "trend_signal": 0, "fair_value": 8.507822, "relative_strength": -3.584309, "rate_of_change": 0.3476505896918061, "market_dynamics": 1.325947, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.377411, "high": 9.403351, "low": 9.201872, "close": 9.241225, "volume": 457692}, "trend_line": 8.801975, "activity_lines": {"activity_5": 9.195829, "activity_10": 9.020165, "activity_20": 8.813081, "activity_30": 8.79728}, "trend_signal": 0, "fair_value": 8.527138, "relative_strength": -3.231942, "rate_of_change": 0.15142228053469678, "market_dynamics": 1.394149, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.260901, "high": 9.562601, "low": 9.182196, "close": 9.392075, "volume": 187536}, "trend_line": 8.823743, "activity_lines": {"activity_5": 9.273782, "activity_10": 9.11498, "activity_20": 8.873102, "activity_30": 8.835351}, "trend_signal": 1, "fair_value": 8.54467, "relative_strength": -1.356577, "rate_of_change": 0.24730813254979467, "market_dynamics": 1.339789, "expectation": {"probability": 43.0935, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.431427, "high": 9.495834, "low": 9.221548, "close": 9.359281, "volume": 237561}, "trend_line": 8.828067, "activity_lines": {"activity_5": 9.322533, "activity_10": 9.184386, "activity_20": 8.928858, "activity_30": 8.869901}, "trend_signal": 1, "fair_value": 8.563135, "relative_strength": 1.30231, "rate_of_change": 0.04900414710628402, "market_dynamics": 1.283362, "expectation": {"probability": 42.1336, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.31337, "high": 9.442643, "low": 9.234666, "close": 9.346164, "volume": 248992}, "trend_line": 8.832963, "activity_lines": {"activity_5": 9.345206, "activity_10": 9.239175, "activity_20": 8.982056, "activity_30": 8.903327}, "trend_signal": 1, "fair_value": 8.581841, "relative_strength": 1.983692, "rate_of_change": 0.05545947940810462, "market_dynamics": 1.13893, "expectation": {"probability": 42.0295, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.405192, "high": 9.444479, "low": 9.182196, "close": 9.267459, "volume": 197906}, "trend_line": 8.851384, "activity_lines": {"activity_5": 9.321678, "activity_10": 9.26836, "activity_20": 9.02621, "activity_30": 8.931359}, "trend_signal": 1, "fair_value": 8.598852, "relative_strength": 0.965722, "rate_of_change": 0.20854836593337958, "market_dynamics": 0.945149, "expectation": {"probability": 41.1259, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.31337, "high": 9.465901, "low": 9.251063, "close": 9.419402, "volume": 151766}, "trend_line": 8.869155, "activity_lines": {"activity_5": 9.354398, "activity_10": 9.312278, "activity_20": 9.082111, "activity_30": 8.968005}, "trend_signal": 1, "fair_value": 8.61753, "relative_strength": 2.457868, "rate_of_change": 0.20077086250014417, "market_dynamics": 0.91714, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.392831, "high": 9.465901, "low": 9.100551, "close": 9.113836, "volume": 173506}, "trend_line": 8.886743, "activity_lines": {"activity_5": 9.273385, "activity_10": 9.286149, "activity_20": 9.104749, "activity_30": 8.983791}, "trend_signal": 1, "fair_value": 8.634456, "relative_strength": 1.662731, "rate_of_change": 0.19830525004918662, "market_dynamics": 0.66722, "expectation": {"probability": 41.9078, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.00091, "high": 9.360813, "low": 9.00091, "close": 9.137086, "volume": 121038}, "trend_line": 8.903269, "activity_lines": {"activity_5": 9.218671, "activity_10": 9.264323, "activity_20": 9.126446, "activity_30": 8.999942}, "trend_signal": 1, "fair_value": 8.650158, "relative_strength": 4.482068, "rate_of_change": 0.1859623936463641, "market_dynamics": 0.390395, "expectation": {"probability": 40.9854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.183585, "high": 9.465901, "low": 9.14705, "close": 9.426045, "volume": 237013}, "trend_line": 8.920853, "activity_lines": {"activity_5": 9.275089, "activity_10": 9.293156, "activity_20": 9.173322, "activity_30": 9.03367}, "trend_signal": 1, "fair_value": 8.668879, "relative_strength": 1.961278, "rate_of_change": 0.19750049111174084, "market_dynamics": 0.356125, "expectation": {"probability": 41.8579, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.465901, "high": 9.625327, "low": 9.333047, "close": 9.625327, "volume": 493000}, "trend_line": 8.943841, "activity_lines": {"activity_5": 9.39261, "activity_10": 9.351324, "activity_20": 9.233892, "activity_30": 9.07912}, "trend_signal": 1, "fair_value": 8.688059, "relative_strength": 2.928024, "rate_of_change": 0.2576883623124556, "market_dynamics": 0.490391, "expectation": {"probability": 42.1455, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.685864, "high": 9.712769, "low": 9.537885, "close": 9.578243, "volume": 526894}, "trend_line": 8.963402, "activity_lines": {"activity_5": 9.470578, "activity_10": 9.395951, "activity_20": 9.283503, "activity_30": 9.120049}, "trend_signal": 1, "fair_value": 8.706937, "relative_strength": 0.205326, "rate_of_change": 0.21870916533511153, "market_dynamics": 0.717703, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.544611, "high": 9.645506, "low": 9.517706, "close": 9.571517, "volume": 223221}, "trend_line": 8.977372, "activity_lines": {"activity_5": 9.535714, "activity_10": 9.433229, "activity_20": 9.326643, "activity_30": 9.159282}, "trend_signal": 1, "fair_value": 8.724026, "relative_strength": -0.857767, "rate_of_change": 0.15585600199567623, "market_dynamics": 0.835939, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.584969, "high": 9.880926, "low": 9.56479, "close": 9.827116, "volume": 352267}, "trend_line": 9.002132, "activity_lines": {"activity_5": 9.655538, "activity_10": 9.513716, "activity_20": 9.388179, "activity_30": 9.214104}, "trend_signal": 1, "fair_value": 8.743516, "relative_strength": 0.814731, "rate_of_change": 0.2758045450271948, "market_dynamics": 0.940552, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.840568, "high": 10.103303, "low": 9.787094, "close": 10.069262, "volume": 470039}, "trend_line": 9.037071, "activity_lines": {"activity_5": 9.810076, "activity_10": 9.629724, "activity_20": 9.467344, "activity_30": 9.282951}, "trend_signal": 1, "fair_value": 8.760369, "relative_strength": 3.176205, "rate_of_change": 0.3881191699921709, "market_dynamics": 0.962094, "expectation": {"probability": 42.0976, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.103303, "high": 10.314356, "low": 9.715987, "close": 9.735663, "volume": 487471}, "trend_line": 9.071742, "activity_lines": {"activity_5": 9.810533, "activity_10": 9.67193, "activity_20": 9.508338, "activity_30": 9.328022}, "trend_signal": 1, "fair_value": 8.77398, "relative_strength": -2.459583, "rate_of_change": 0.38365306635303886, "market_dynamics": 0.950762, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.735663, "high": 9.871826, "low": 9.653965, "close": 9.756087, "volume": 553493}, "trend_line": 9.112101, "activity_lines": {"activity_5": 9.810441, "activity_10": 9.709337, "activity_20": 9.54567, "activity_30": 9.372173}, "trend_signal": 1, "fair_value": 8.788666, "relative_strength": -3.042552, "rate_of_change": 0.44488699083371963, "market_dynamics": 1.08716, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.769704, "high": 9.973948, "low": 9.756087, "close": 9.919483, "volume": 408106}, "trend_line": 9.161037, "activity_lines": {"activity_5": 9.852959, "activity_10": 9.77033, "activity_20": 9.593165, "activity_30": 9.424262}, "trend_signal": 1, "fair_value": 8.806281, "relative_strength": -1.679272, "rate_of_change": 0.5370440911486956, "market_dynamics": 1.0922, "expectation": {"probability": 45.1971, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.912675, "high": 10.062454, "low": 9.882038, "close": 10.04203, "volume": 728382}, "trend_line": 9.207589, "activity_lines": {"activity_5": 9.913129, "activity_10": 9.838957, "activity_20": 9.648515, "activity_30": 9.481101}, "trend_signal": 1, "fair_value": 8.82264, "relative_strength": 1.123063, "rate_of_change": 0.5081520792897153, "market_dynamics": 1.109736, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.048838, "high": 10.521986, "low": 10.04203, "close": 10.521986, "volume": 465709}, "trend_line": 9.281118, "activity_lines": {"activity_5": 10.118956, "activity_10": 9.978395, "activity_20": 9.744773, "activity_30": 9.5659}, "trend_signal": 1, "fair_value": 8.841179, "relative_strength": 3.923303, "rate_of_change": 0.7985695278101449, "market_dynamics": 1.25353, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.556485, "high": 10.832471, "low": 10.281878, "close": 10.370194, "volume": 458007}, "trend_line": 9.351276, "activity_lines": {"activity_5": 10.244004, "activity_10": 10.070308, "activity_20": 9.81955, "activity_30": 9.636163}, "trend_signal": 1, "fair_value": 8.859146, "relative_strength": 1.311024, "rate_of_change": 0.7559218619998265, "market_dynamics": 1.358416, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.432291, "high": 10.887669, "low": 10.432291, "close": 10.597883, "volume": 372105}, "trend_line": 9.426068, "activity_lines": {"activity_5": 10.402646, "activity_10": 10.190076, "activity_20": 9.911161, "activity_30": 9.71659}, "trend_signal": 1, "fair_value": 8.87955, "relative_strength": 2.408421, "rate_of_change": 0.7998052886044685, "market_dynamics": 1.462081, "expectation": {"probability": 44.0429, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.625481, "high": 10.767131, "low": 10.584083, "close": 10.680679, "volume": 432762}, "trend_line": 9.504675, "activity_lines": {"activity_5": 10.532767, "activity_10": 10.306359, "activity_20": 10.004196, "activity_30": 9.797532}, "trend_signal": 1, "fair_value": 8.899331, "relative_strength": 1.683237, "rate_of_change": 0.8339320276492793, "market_dynamics": 1.45815, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.694478, "high": 11.158683, "low": 10.675159, "close": 11.109772, "volume": 905418}, "trend_line": 9.585449, "activity_lines": {"activity_5": 10.755173, "activity_10": 10.480493, "activity_20": 10.131961, "activity_30": 9.901087}, "trend_signal": 1, "fair_value": 8.921189, "relative_strength": 4.307177, "rate_of_change": 0.8498344235862867, "market_dynamics": 1.541806, "expectation": {"probability": 44.2218, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.179645, "high": 11.304438, "low": 10.760408, "close": 11.018937, "volume": 672727}, "trend_line": 9.661913, "activity_lines": {"activity_5": 10.876118, "activity_10": 10.61479, "activity_20": 10.24274, "activity_30": 9.99357}, "trend_signal": 1, "fair_value": 8.942594, "relative_strength": 3.77874, "rate_of_change": 0.7977091109660032, "market_dynamics": 1.6095, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.025925, "high": 11.298429, "low": 10.93516, "close": 11.144708, "volume": 396548}, "trend_line": 9.748125, "activity_lines": {"activity_5": 11.005856, "activity_10": 10.754687, "activity_20": 10.357531, "activity_30": 10.089234}, "trend_signal": 1, "fair_value": 8.964998, "relative_strength": 3.39823, "rate_of_change": 0.8922870657187632, "market_dynamics": 1.573867, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.179645, "high": 11.195157, "low": 10.851313, "close": 11.046887, "volume": 485138}, "trend_line": 9.82894, "activity_lines": {"activity_5": 11.051353, "activity_10": 10.85118, "activity_20": 10.454067, "activity_30": 10.173025}, "trend_signal": 1, "fair_value": 8.986549, "relative_strength": 1.635849, "rate_of_change": 0.8290312239533184, "market_dynamics": 1.524593, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.025925, "high": 11.230249, "low": 10.949065, "close": 11.159485, "volume": 799214}, "trend_line": 9.896989, "activity_lines": {"activity_5": 11.10445, "activity_10": 10.944676, "activity_20": 10.553576, "activity_30": 10.258867}, "trend_signal": 1, "fair_value": 9.008259, "relative_strength": 3.003237, "rate_of_change": 0.6923330491385669, "market_dynamics": 1.466696, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.279784, "high": 11.400083, "low": 11.138256, "close": 11.152409, "volume": 376544}, "trend_line": 9.967613, "activity_lines": {"activity_5": 11.123267, "activity_10": 11.014341, "activity_20": 10.64267, "activity_30": 10.339862}, "trend_signal": 1, "fair_value": 9.030005, "relative_strength": 3.113378, "rate_of_change": 0.7135907698796116, "market_dynamics": 1.294131, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.194867, "high": 11.251478, "low": 11.039186, "close": 11.230249, "volume": 578375}, "trend_line": 10.040399, "activity_lines": {"activity_5": 11.165188, "activity_10": 11.077969, "activity_20": 10.729581, "activity_30": 10.421322}, "trend_signal": 1, "fair_value": 9.05212, "relative_strength": 1.608884, "rate_of_change": 0.730224979641572, "market_dynamics": 1.356787, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.20902, "high": 11.828488, "low": 11.20902, "close": 11.782208, "volume": 471045}, "trend_line": 10.121423, "activity_lines": {"activity_5": 11.377008, "activity_10": 11.229076, "activity_20": 10.860468, "activity_30": 10.533697}, "trend_signal": 1, "fair_value": 9.0781, "relative_strength": 6.117011, "rate_of_change": 0.8069798819748031, "market_dynamics": 1.39029, "expectation": {"probability": 45.0714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.782208, "high": 11.852972, "low": 11.371777, "close": 11.46377, "volume": 559275}, "trend_line": 10.195508, "activity_lines": {"activity_5": 11.440182, "activity_10": 11.296612, "activity_20": 10.950757, "activity_30": 10.6203}, "trend_signal": 1, "fair_value": 9.100237, "relative_strength": 4.16845, "rate_of_change": 0.7319622942347156, "market_dynamics": 1.290519, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.534534, "high": 11.961182, "low": 11.46377, "close": 11.6532, "volume": 799205}, "trend_line": 10.270879, "activity_lines": {"activity_5": 11.538707, "activity_10": 11.382846, "activity_20": 11.050107, "activity_30": 10.714345}, "trend_signal": 1, "fair_value": 9.123667, "relative_strength": 7.380066, "rate_of_change": 0.7392569355053277, "market_dynamics": 1.432021, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.646037, "high": 11.749892, "low": 11.02291, "close": 11.151833, "volume": 924839}, "trend_line": 10.330631, "activity_lines": {"activity_5": 11.437196, "activity_10": 11.360241, "activity_20": 11.091796, "activity_30": 10.77118}, "trend_signal": 1, "fair_value": 9.144326, "relative_strength": 5.9788, "rate_of_change": 0.5817613078685825, "market_dynamics": 1.124284, "expectation": {"probability": 45.9421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.201969, "high": 11.316424, "low": 10.929799, "close": 11.015747, "volume": 857965}, "trend_line": 10.386283, "activity_lines": {"activity_5": 11.290361, "activity_10": 11.312128, "activity_20": 11.114216, "activity_30": 10.815381}, "trend_signal": 1, "fair_value": 9.164536, "relative_strength": 2.047544, "rate_of_change": 0.538708622929231, "market_dynamics": 0.699718, "expectation": {"probability": 45.7657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.030072, "high": 11.158995, "low": 10.929799, "close": 11.094534, "volume": 784360}, "trend_line": 10.447186, "activity_lines": {"activity_5": 11.184088, "activity_10": 11.278398, "activity_20": 11.139633, "activity_30": 10.861075}, "trend_signal": 1, "fair_value": 9.184968, "relative_strength": 2.227315, "rate_of_change": 0.5863791695258035, "market_dynamics": 0.27646, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.14467, "high": 11.689653, "low": 11.116092, "close": 11.631712, "volume": 609938}, "trend_line": 10.52093, "activity_lines": {"activity_5": 11.30272, "activity_10": 11.343248, "activity_20": 11.209738, "activity_30": 10.937496}, "trend_signal": 1, "fair_value": 9.207769, "relative_strength": 5.202694, "rate_of_change": 0.7058742899762633, "market_dynamics": -0.152148, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.624461, "high": 11.954413, "low": 11.609957, "close": 11.754991, "volume": 402906}, "trend_line": 10.608968, "activity_lines": {"activity_5": 11.451249, "activity_10": 11.419881, "activity_20": 11.282653, "activity_30": 11.017113}, "trend_signal": 1, "fair_value": 9.23231, "relative_strength": 4.481991, "rate_of_change": 0.8367891431651094, "market_dynamics": -0.320327, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.820256, "high": 11.87827, "low": 11.682474, "close": 11.711481, "volume": 447800}, "trend_line": 10.694781, "activity_lines": {"activity_5": 11.578488, "activity_10": 11.477774, "activity_20": 11.342684, "activity_30": 11.088243}, "trend_signal": 1, "fair_value": 9.256768, "relative_strength": 3.95807, "rate_of_change": 0.8088722673119563, "market_dynamics": -0.331067, "expectation": {"probability": 46.5872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.733236, "high": 11.7927, "low": 11.591901, "close": 11.682474, "volume": 343994}, "trend_line": 10.769996, "activity_lines": {"activity_5": 11.658748, "activity_10": 11.520229, "activity_20": 11.392002, "activity_30": 11.151965}, "trend_signal": 1, "fair_value": 9.280124, "relative_strength": 3.909036, "rate_of_change": 0.703286958377175, "market_dynamics": -0.323676, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.711481, "high": 11.747739, "low": 11.588347, "close": 11.660719, "volume": 829352}, "trend_line": 10.837842, "activity_lines": {"activity_5": 11.687309, "activity_10": 11.550506, "activity_20": 11.433722, "activity_30": 11.209431}, "trend_signal": 1, "fair_value": 9.303373, "relative_strength": 2.293708, "rate_of_change": 0.6299538087107869, "market_dynamics": -0.253245, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.71212, "high": 11.778207, "low": 11.433085, "close": 11.447771, "volume": 843231}, "trend_line": 10.90016, "activity_lines": {"activity_5": 11.60714, "activity_10": 11.544274, "activity_20": 11.449016, "activity_30": 11.248781}, "trend_signal": 1, "fair_value": 9.32561, "relative_strength": -1.371444, "rate_of_change": 0.5750037692005422, "market_dynamics": -0.245362, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.455115, "high": 11.572603, "low": 11.447771, "close": 11.513859, "volume": 430335}, "trend_line": 10.964904, "activity_lines": {"activity_5": 11.561264, "activity_10": 11.550349, "activity_20": 11.466557, "activity_30": 11.288375}, "trend_signal": 1, "fair_value": 9.347423, "relative_strength": -1.594195, "rate_of_change": 0.5939729325074221, "market_dynamics": -0.371194, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.557917, "high": 11.63869, "low": 11.49183, "close": 11.601975, "volume": 480596}, "trend_line": 11.024066, "activity_lines": {"activity_5": 11.560836, "activity_10": 11.574979, "activity_20": 11.488522, "activity_30": 11.329476}, "trend_signal": 1, "fair_value": 9.367659, "relative_strength": -0.983856, "rate_of_change": 0.5395578474740756, "market_dynamics": -0.434386, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.63869, "high": 11.822266, "low": 11.601975, "close": 11.792894, "volume": 440772}, "trend_line": 11.081521, "activity_lines": {"activity_5": 11.631347, "activity_10": 11.626137, "activity_20": 11.526327, "activity_30": 11.379078}, "trend_signal": 1, "fair_value": 9.389492, "relative_strength": -1.422991, "rate_of_change": 0.5211779392467437, "market_dynamics": -0.618916, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.829609, "high": 12.14764, "low": 11.80758, "close": 11.850269, "volume": 697720}, "trend_line": 11.152008, "activity_lines": {"activity_5": 11.713622, "activity_10": 11.673596, "activity_20": 11.56591, "activity_30": 11.428674}, "trend_signal": 1, "fair_value": 9.411765, "relative_strength": -2.025609, "rate_of_change": 0.6360769428673191, "market_dynamics": -0.543231, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.790794, "high": 11.894874, "low": 11.790794, "close": 11.865137, "volume": 544960}, "trend_line": 11.222309, "activity_lines": {"activity_5": 11.788217, "activity_10": 11.710019, "activity_20": 11.603549, "activity_30": 11.474683}, "trend_signal": 1, "fair_value": 9.43367, "relative_strength": -0.119063, "rate_of_change": 0.630388715646535, "market_dynamics": -0.429835, "expectation": {"probability": 50.2968, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.880006, "high": 11.93948, "low": 11.813097, "close": 11.827966, "volume": 836774}, "trend_line": 11.285925, "activity_lines": {"activity_5": 11.822597, "activity_10": 11.735439, "activity_20": 11.633752, "activity_30": 11.513757}, "trend_signal": 1, "fair_value": 9.454873, "relative_strength": 0.15704, "rate_of_change": 0.5668708640975886, "market_dynamics": -0.157155, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.857703, "high": 11.969143, "low": 11.508365, "close": 11.590068, "volume": 1026310}, "trend_line": 11.337527, "activity_lines": {"activity_5": 11.756736, "activity_10": 11.716277, "activity_20": 11.638115, "activity_30": 11.533379}, "trend_signal": 1, "fair_value": 9.474395, "relative_strength": 0.074446, "rate_of_change": 0.4572243746081871, "market_dynamics": -0.017373, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.411645, "high": 11.872571, "low": 10.98789, "close": 11.671845, "volume": 1477293}, "trend_line": 11.375855, "activity_lines": {"activity_5": 11.718929, "activity_10": 11.714192, "activity_20": 11.648182, "activity_30": 11.554948}, "trend_signal": 1, "fair_value": 9.491269, "relative_strength": 0.661007, "rate_of_change": 0.3380631419885476, "market_dynamics": -0.026827, "expectation": {"probability": 43.6112, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.67252, "high": 11.713939, "low": 11.43907, "close": 11.491784, "volume": 735861}, "trend_line": 11.413242, "activity_lines": {"activity_5": 11.629172, "activity_10": 11.679562, "activity_20": 11.638997, "activity_30": 11.562428}, "trend_signal": 1, "fair_value": 9.506156, "relative_strength": -4.682307, "rate_of_change": 0.32865221998698757, "market_dynamics": -0.224805, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.521907, "high": 11.55956, "low": 11.461662, "close": 11.491784, "volume": 867182}, "trend_line": 11.443038, "activity_lines": {"activity_5": 11.563313, "activity_10": 11.648003, "activity_20": 11.631196, "activity_30": 11.567495}, "trend_signal": 1, "fair_value": 9.521342, "relative_strength": -5.974394, "rate_of_change": 0.26106517324349443, "market_dynamics": -0.588248, "expectation": {"probability": 49.5884, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.484254, "high": 11.664989, "low": 11.476723, "close": 11.619805, "volume": 731734}, "trend_line": 11.474342, "activity_lines": {"activity_5": 11.565018, "activity_10": 11.638921, "activity_20": 11.635453, "activity_30": 11.578899}, "trend_signal": 1, "fair_value": 9.538215, "relative_strength": -5.154506, "rate_of_change": 0.2735637162089337, "market_dynamics": -0.798406, "expectation": {"probability": 48.2597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.657459, "high": 11.89844, "low": 11.627336, "close": 11.875848, "volume": 784501}, "trend_line": 11.499878, "activity_lines": {"activity_5": 11.665948, "activity_10": 11.674465, "activity_20": 11.664255, "activity_30": 11.604803}, "trend_signal": 1, "fair_value": 9.557131, "relative_strength": 1.034471, "rate_of_change": 0.2225487091111688, "market_dynamics": -0.875441, "expectation": {"probability": 44.3961, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.928562, "high": 12.057157, "low": 11.759732, "close": 11.835995, "volume": 826422}, "trend_line": 11.527114, "activity_lines": {"activity_5": 11.734542, "activity_10": 11.697785, "activity_20": 11.685813, "activity_30": 11.626488}, "trend_signal": 1, "fair_value": 9.576092, "relative_strength": -3.154097, "rate_of_change": 0.23683729514346574, "market_dynamics": -0.686294, "expectation": {"probability": 50.0753, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.881753, "high": 12.019026, "low": 11.729227, "close": 11.8665, "volume": 1020247}, "trend_line": 11.551173, "activity_lines": {"activity_5": 11.802361, "activity_10": 11.725866, "activity_20": 11.70637, "activity_30": 11.648384}, "trend_signal": 1, "fair_value": 9.593642, "relative_strength": -4.167044, "rate_of_change": 0.20871659636576131, "market_dynamics": -0.408944, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.919884, "high": 12.179178, "low": 11.874126, "close": 12.110541, "volume": 888121}, "trend_line": 11.586628, "activity_lines": {"activity_5": 11.926546, "activity_10": 11.798024, "activity_20": 11.746494, "activity_30": 11.684472}, "trend_signal": 1, "fair_value": 9.612422, "relative_strength": -2.664123, "rate_of_change": 0.30693852477145744, "market_dynamics": -0.089918, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.156299, "high": 12.537613, "low": 12.112372, "close": 12.522361, "volume": 781018}, "trend_line": 11.632058, "activity_lines": {"activity_5": 12.146754, "activity_10": 11.940596, "activity_20": 11.823558, "activity_30": 11.744842}, "trend_signal": 1, "fair_value": 9.629456, "relative_strength": 0.381715, "rate_of_change": 0.3920899160653248, "market_dynamics": 0.241157, "expectation": {"probability": 45.4312, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.537613, "high": 12.682513, "low": 12.470807, "close": 12.590997, "volume": 850361}, "trend_line": 11.680011, "activity_lines": {"activity_5": 12.32967, "activity_10": 12.083023, "activity_20": 11.903505, "activity_30": 11.806709}, "trend_signal": 1, "fair_value": 9.647272, "relative_strength": -0.182089, "rate_of_change": 0.4122486321852908, "market_dynamics": 0.620606, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.583278, "high": 12.583278, "low": 11.811297, "close": 12.297645, "volume": 1403368}, "trend_line": 11.71559, "activity_lines": {"activity_5": 12.367125, "activity_10": 12.153913, "activity_20": 11.951326, "activity_30": 11.846556}, "trend_signal": 1, "fair_value": 9.660878, "relative_strength": -3.266692, "rate_of_change": 0.3046144391473625, "market_dynamics": 0.855226, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.228167, "high": 12.579418, "low": 12.143249, "close": 12.413442, "volume": 705466}, "trend_line": 11.736632, "activity_lines": {"activity_5": 12.412403, "activity_10": 12.23448, "activity_20": 12.007245, "activity_30": 11.891579}, "trend_signal": 1, "fair_value": 9.67873, "relative_strength": -1.322861, "rate_of_change": 0.17960683158082144, "market_dynamics": 0.884465, "expectation": {"probability": 49.3486, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.413442, "high": 12.413442, "low": 11.957974, "close": 12.305365, "volume": 831113}, "trend_line": 11.764685, "activity_lines": {"activity_5": 12.385192, "activity_10": 12.278639, "activity_20": 12.049287, "activity_30": 11.928271}, "trend_signal": 1, "fair_value": 9.696124, "relative_strength": -0.773879, "rate_of_change": 0.23902087072338882, "market_dynamics": 0.738272, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.343964, "high": 12.899789, "low": 12.259046, "close": 12.729954, "volume": 923788}, "trend_line": 11.800577, "activity_lines": {"activity_5": 12.486523, "activity_10": 12.385203, "activity_20": 12.127682, "activity_30": 11.990547}, "trend_signal": 1, "fair_value": 9.71702, "relative_strength": -1.934345, "rate_of_change": 0.30508254152151526, "market_dynamics": 0.733956, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.768553, "high": 12.814872, "low": 12.382077, "close": 12.413345, "volume": 1025659}, "trend_line": 11.842627, "activity_lines": {"activity_5": 12.468478, "activity_10": 12.414018, "activity_20": 12.170133, "activity_30": 12.03008}, "trend_signal": 1, "fair_value": 9.736258, "relative_strength": -2.312717, "rate_of_change": 0.35633850785431676, "market_dynamics": 0.671986, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.413345, "high": 12.50707, "low": 12.233554, "close": 12.249188, "volume": 934825}, "trend_line": 11.883742, "activity_lines": {"activity_5": 12.407557, "activity_10": 12.403213, "activity_20": 12.193087, "activity_30": 12.05631}, "trend_signal": 1, "fair_value": 9.754152, "relative_strength": -5.12232, "rate_of_change": 0.3471780374405068, "market_dynamics": 0.636469, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.350809, "high": 12.389816, "low": 12.100666, "close": 12.163202, "volume": 764384}, "trend_line": 11.919364, "activity_lines": {"activity_5": 12.321205, "activity_10": 12.369262, "activity_20": 12.205678, "activity_30": 12.07434}, "trend_signal": 1, "fair_value": 9.772092, "relative_strength": -6.764257, "rate_of_change": 0.2997540673636304, "market_dynamics": 0.470708, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.19447, "high": 12.468063, "low": 12.108483, "close": 12.366443, "volume": 1365995}, "trend_line": 11.943855, "activity_lines": {"activity_5": 12.319282, "activity_10": 12.366869, "activity_20": 12.236136, "activity_30": 12.103184}, "trend_signal": 1, "fair_value": 9.791708, "relative_strength": -5.873601, "rate_of_change": 0.20547237251919964, "market_dynamics": 0.298713, "expectation": {"probability": 49.7862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.382077, "high": 12.444613, "low": 12.224333, "close": 12.248085, "volume": 1102635}, "trend_line": 11.960291, "activity_lines": {"activity_5": 12.273835, "activity_10": 12.338303, "activity_20": 12.252934, "activity_30": 12.122811}, "trend_signal": 1, "fair_value": 9.812137, "relative_strength": -6.163189, "rate_of_change": 0.1376105118489848, "market_dynamics": 0.028672, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.271837, "high": 12.287671, "low": 11.963061, "close": 12.168911, "volume": 1476453}, "trend_line": 11.975539, "activity_lines": {"activity_5": 12.234121, "activity_10": 12.30033, "activity_20": 12.260191, "activity_30": 12.136271}, "trend_signal": 1, "fair_value": 9.830932, "relative_strength": -5.002555, "rate_of_change": 0.12748853685917597, "market_dynamics": -0.123132, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.153077, "high": 12.216415, "low": 12.11349, "close": 12.200581, "volume": 689533}, "trend_line": 11.992809, "activity_lines": {"activity_5": 12.221259, "activity_10": 12.275788, "activity_20": 12.267708, "activity_30": 12.150789}, "trend_signal": 1, "fair_value": 9.85031, "relative_strength": -5.320084, "rate_of_change": 0.14421062801432066, "market_dynamics": -0.313623, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.216415, "high": 12.691454, "low": 12.11349, "close": 12.659785, "volume": 997866}, "trend_line": 12.026112, "activity_lines": {"activity_5": 12.364706, "activity_10": 12.336503, "activity_20": 12.316441, "activity_30": 12.19382}, "trend_signal": 1, "fair_value": 9.871906, "relative_strength": -1.218023, "rate_of_change": 0.27769140657539104, "market_dynamics": -0.470164, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.659785, "high": 12.976477, "low": 12.588529, "close": 12.96856, "volume": 1176175}, "trend_line": 12.076804, "activity_lines": {"activity_5": 12.577973, "activity_10": 12.448881, "activity_20": 12.38902, "activity_30": 12.254623}, "trend_signal": 1, "fair_value": 9.895069, "relative_strength": 3.190442, "rate_of_change": 0.4215161142686825, "market_dynamics": -0.296292, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.916042, "high": 12.948111, "low": 12.579311, "close": 12.603363, "volume": 855836}, "trend_line": 12.113121, "activity_lines": {"activity_5": 12.629366, "activity_10": 12.4828, "activity_20": 12.419785, "activity_30": 12.288595}, "trend_signal": 1, "fair_value": 9.916377, "relative_strength": -2.5245, "rate_of_change": 0.30071697776994954, "market_dynamics": -0.339065, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.64345, "high": 12.647459, "low": 12.531206, "close": 12.555258, "volume": 919894}, "trend_line": 12.144897, "activity_lines": {"activity_5": 12.641038, "activity_10": 12.510275, "activity_20": 12.441285, "activity_30": 12.31712}, "trend_signal": 1, "fair_value": 9.938177, "relative_strength": -4.439584, "rate_of_change": 0.2623271079352769, "market_dynamics": -0.156072, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.61138, "high": 12.699572, "low": 12.531206, "close": 12.667502, "volume": 964395}, "trend_line": 12.174051, "activity_lines": {"activity_5": 12.664369, "activity_10": 12.555578, "activity_20": 12.47024, "activity_30": 12.350836}, "trend_signal": 1, "fair_value": 9.959618, "relative_strength": -2.527692, "rate_of_change": 0.24005143888828473, "market_dynamics": -0.142022, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.627415, "high": 12.900007, "low": 12.595345, "close": 12.771728, "volume": 1221606}, "trend_line": 12.204766, "activity_lines": {"activity_5": 12.691314, "activity_10": 12.612225, "activity_20": 12.505161, "activity_30": 12.389396}, "trend_signal": 1, "fair_value": 9.981795, "relative_strength": -1.449377, "rate_of_change": 0.25229892662679776, "market_dynamics": -0.13114, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.762597, "high": 13.17665, "low": 12.673291, "close": 12.908733, "volume": 1671279}, "trend_line": 12.239553, "activity_lines": {"activity_5": 12.756464, "activity_10": 12.682718, "activity_20": 12.548821, "activity_30": 12.434813}, "trend_signal": 1, "fair_value": 10.005079, "relative_strength": -1.748638, "rate_of_change": 0.2850279964400912, "market_dynamics": 0.165897, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.965564, "high": 13.079226, "low": 12.795071, "close": 12.933089, "volume": 814885}, "trend_line": 12.27639, "activity_lines": {"activity_5": 12.833722, "activity_10": 12.747779, "activity_20": 12.590998, "activity_30": 12.479557}, "trend_signal": 1, "fair_value": 10.028921, "relative_strength": 0.097886, "rate_of_change": 0.3009668735451242, "market_dynamics": 0.393191, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.949327, "high": 12.974738, "low": 12.778834, "close": 12.908733, "volume": 1195847}, "trend_line": 12.320346, "activity_lines": {"activity_5": 12.880879, "activity_10": 12.795958, "activity_20": 12.628901, "activity_30": 12.520354}, "trend_signal": 1, "fair_value": 10.053028, "relative_strength": 0.886098, "rate_of_change": 0.3580531410292557, "market_dynamics": 0.692038, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.949327, "high": 13.014276, "low": 12.746359, "close": 13.014276, "volume": 1486534}, "trend_line": 12.365093, "activity_lines": {"activity_5": 12.939652, "activity_10": 12.849875, "activity_20": 12.675342, "activity_30": 12.565123}, "trend_signal": 1, "fair_value": 10.078094, "relative_strength": 4.888002, "rate_of_change": 0.3631959686846392, "market_dynamics": 0.935779, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.957445, "high": 13.066326, "low": 12.507163, "close": 12.531832, "volume": 1637305}, "trend_line": 12.399762, "activity_lines": {"activity_5": 12.814492, "activity_10": 12.80128, "activity_20": 12.672423, "activity_30": 12.575881}, "trend_signal": 1, "fair_value": 10.100908, "relative_strength": 3.335786, "rate_of_change": 0.28037799634827615, "market_dynamics": 0.775322, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.531832, "high": 12.605838, "low": 11.931554, "close": 12.301588, "volume": 1857668}, "trend_line": 12.426755, "activity_lines": {"activity_5": 12.628577, "activity_10": 12.713149, "activity_20": 12.647013, "activity_30": 12.569547}, "trend_signal": 1, "fair_value": 10.122634, "relative_strength": 0.924087, "rate_of_change": 0.21768966210802396, "market_dynamics": 0.494898, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.350926, "high": 12.457742, "low": 12.178243, "close": 12.318034, "volume": 1006317}, "trend_line": 12.450029, "activity_lines": {"activity_5": 12.48862, "activity_10": 12.640135, "activity_20": 12.623187, "activity_30": 12.562533}, "trend_signal": 1, "fair_value": 10.141008, "relative_strength": 2.630883, "rate_of_change": 0.1872894412097179, "market_dynamics": -0.060537, "expectation": {"probability": 51.4637, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.276919, "high": 12.49894, "low": 11.191485, "close": 11.586188, "volume": 1737158}, "trend_line": 12.440374, "activity_lines": {"activity_5": 12.145719, "activity_10": 12.439246, "activity_20": 12.531622, "activity_30": 12.506801}, "trend_signal": 0, "fair_value": 10.152308, "relative_strength": 6.107639, "rate_of_change": -0.07755002016461499, "market_dynamics": -0.641392, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.689883, "high": 12.194607, "low": 10.467862, "close": 11.584315, "volume": 1910587}, "trend_line": 12.431985, "activity_lines": {"activity_5": 11.890362, "activity_10": 12.255636, "activity_20": 12.443819, "activity_30": 12.451571}, "trend_signal": 0, "fair_value": 10.165977, "relative_strength": 0.52161, "rate_of_change": -0.06743366397184755, "market_dynamics": -0.89278, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.726096, "high": 11.767796, "low": 11.492575, "close": 11.600995, "volume": 768360}, "trend_line": 12.423135, "activity_lines": {"activity_5": 11.735897, "activity_10": 12.094753, "activity_20": 12.36077, "activity_30": 12.397959}, "trend_signal": 0, "fair_value": 10.18153, "relative_strength": 2.17639, "rate_of_change": -0.07118734457931629, "market_dynamics": -1.130106, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.592655, "high": 11.726096, "low": 11.309094, "close": 11.684396, "volume": 790153}, "trend_line": 12.40893, "activity_lines": {"activity_5": 11.671288, "activity_10": 11.97032, "activity_20": 12.288341, "activity_30": 12.350299}, "trend_signal": 0, "fair_value": 10.199927, "relative_strength": -1.553498, "rate_of_change": -0.11434311870554788, "market_dynamics": -1.198573, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.659376, "high": 11.967957, "low": 11.525935, "close": 11.951277, "volume": 949020}, "trend_line": 12.389894, "activity_lines": {"activity_5": 11.736785, "activity_10": 11.916671, "activity_20": 12.244577, "activity_30": 12.320773}, "trend_signal": 0, "fair_value": 10.219467, "relative_strength": -2.09138, "rate_of_change": -0.1534056522198113, "market_dynamics": -1.248848, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.926257, "high": 12.234838, "low": 11.826176, "close": 11.992977, "volume": 946282}, "trend_line": 12.36996, "activity_lines": {"activity_5": 11.840632, "activity_10": 11.888456, "activity_20": 12.206198, "activity_30": 12.295165}, "trend_signal": 0, "fair_value": 10.240047, "relative_strength": -1.208058, "rate_of_change": -0.16088918920532516, "market_dynamics": -1.279146, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.187027, "high": 12.195061, "low": 11.815073, "close": 11.984051, "volume": 1047693}, "trend_line": 12.359507, "activity_lines": {"activity_5": 11.914385, "activity_10": 11.875267, "activity_20": 12.167806, "activity_30": 12.270268}, "trend_signal": 0, "fair_value": 10.263436, "relative_strength": -6.047926, "rate_of_change": -0.08450310267777782, "market_dynamics": -1.147459, "expectation": {"probability": 60.3199, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.933307, "high": 12.280058, "low": 11.882563, "close": 12.187027, "volume": 928132}, "trend_line": 12.351959, "activity_lines": {"activity_5": 12.029148, "activity_10": 11.917715, "activity_20": 12.149777, "activity_30": 12.25914}, "trend_signal": 0, "fair_value": 10.288018, "relative_strength": -1.847738, "rate_of_change": -0.061070397063571286, "market_dynamics": -0.965617, "expectation": {"probability": 58.05, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.322344, "high": 12.516863, "low": 10.867682, "close": 11.273634, "volume": 3849018}, "trend_line": 12.317568, "activity_lines": {"activity_5": 11.800377, "activity_10": 11.80036, "activity_20": 12.047009, "activity_30": 12.189571}, "trend_signal": 0, "fair_value": 10.306243, "relative_strength": -10.522377, "rate_of_change": -0.2784254708099433, "market_dynamics": -0.850545, "expectation": {"probability": 59.1889, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.282091, "high": 11.290549, "low": 10.68162, "close": 10.935341, "volume": 2845990}, "trend_line": 12.257748, "activity_lines": {"activity_5": 11.486227, "activity_10": 11.640188, "activity_20": 11.920094, "activity_30": 12.100395}, "trend_signal": 0, "fair_value": 10.32264, "relative_strength": -14.322141, "rate_of_change": -0.48564781619228903, "market_dynamics": -0.823707, "expectation": {"probability": 59.0839, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.028371, "high": 11.520167, "low": 11.019914, "close": 11.2283, "volume": 1899205}, "trend_line": 12.218246, "activity_lines": {"activity_5": 11.337458, "activity_10": 11.55842, "activity_20": 11.829023, "activity_30": 12.033979}, "trend_signal": 0, "fair_value": 10.337376, "relative_strength": -11.507699, "rate_of_change": -0.3222614790253382, "market_dynamics": -0.872376, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.305559, "high": 11.537336, "low": 11.219715, "close": 11.502998, "volume": 972607}, "trend_line": 12.193373, "activity_lines": {"activity_5": 11.331234, "activity_10": 11.533105, "activity_20": 11.770432, "activity_30": 11.987834}, "trend_signal": 0, "fair_value": 10.353385, "relative_strength": -9.028512, "rate_of_change": -0.2035725913523206, "market_dynamics": -0.914208, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.425739, "high": 11.880709, "low": 11.413893, "close": 11.80345, "volume": 994066}, "trend_line": 12.181382, "activity_lines": {"activity_5": 11.457231, "activity_10": 11.563896, "activity_20": 11.746001, "activity_30": 11.962677}, "trend_signal": 0, "fair_value": 10.37262, "relative_strength": -9.589029, "rate_of_change": -0.0983403033762691, "market_dynamics": -0.83316, "expectation": {"probability": 58.2587, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.829203, "high": 11.889293, "low": 11.632364, "close": 11.846371, "volume": 604831}, "trend_line": 12.164046, "activity_lines": {"activity_5": 11.623106, "activity_10": 11.59881, "activity_20": 11.730269, "activity_30": 11.941064}, "trend_signal": 0, "fair_value": 10.390938, "relative_strength": -10.564502, "rate_of_change": -0.14231554350728404, "market_dynamics": -0.635722, "expectation": {"probability": 58.6104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.820618, "high": 12.060979, "low": 11.709022, "close": 11.897877, "volume": 882869}, "trend_line": 12.152372, "activity_lines": {"activity_5": 11.767968, "activity_10": 11.640144, "activity_20": 11.7245, "activity_30": 11.923891}, "trend_signal": 0, "fair_value": 10.410139, "relative_strength": -9.735671, "rate_of_change": -0.09597135689885644, "market_dynamics": -0.27296, "expectation": {"probability": 59.8519, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.915208, "high": 11.915208, "low": 11.421269, "close": 11.837218, "volume": 1962188}, "trend_line": 12.141316, "activity_lines": {"activity_5": 11.828441, "activity_10": 11.671419, "activity_20": 11.717885, "activity_30": 11.903559}, "trend_signal": 0, "fair_value": 10.430255, "relative_strength": -10.516694, "rate_of_change": -0.09097812344783351, "market_dynamics": 0.095262, "expectation": {"probability": 59.4608, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.776559, "high": 11.784618, "low": 10.797692, "close": 11.22196, "volume": 3024116}, "trend_line": 12.108695, "activity_lines": {"activity_5": 11.643233, "activity_10": 11.593662, "activity_20": 11.657775, "activity_30": 11.844246}, "trend_signal": 0, "fair_value": 10.445335, "relative_strength": -16.100023, "rate_of_change": -0.2686776293442894, "market_dynamics": 0.2355, "expectation": {"probability": 58.5159, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.247957, "high": 11.395272, "low": 11.00532, "close": 11.022651, "volume": 1263908}, "trend_line": 12.054124, "activity_lines": {"activity_5": 11.410325, "activity_10": 11.493522, "activity_20": 11.587219, "activity_30": 11.774178}, "trend_signal": 0, "fair_value": 10.45437, "relative_strength": -15.218337, "rate_of_change": -0.4506761463559949, "market_dynamics": 0.146591, "expectation": {"probability": 57.2912, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.100642, "high": 11.120312, "low": 10.485383, "close": 10.554708, "volume": 1744397}, "trend_line": 11.973662, "activity_lines": {"activity_5": 11.073489, "activity_10": 11.329473, "activity_20": 11.479284, "activity_30": 11.677442}, "trend_signal": 0, "fair_value": 10.460671, "relative_strength": -20.376804, "rate_of_change": -0.6675059921401232, "market_dynamics": -0.123497, "expectation": {"probability": 58.723, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.7012, "high": 11.489341, "low": 10.622386, "close": 11.445555, "volume": 1172673}, "trend_line": 11.935069, "activity_lines": {"activity_5": 11.119713, "activity_10": 11.340467, "activity_20": 11.464509, "activity_30": 11.64337}, "trend_signal": 0, "fair_value": 10.472688, "relative_strength": -14.242649, "rate_of_change": -0.32231576271318474, "market_dynamics": -0.3284, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.506855, "high": 11.743297, "low": 11.436798, "close": 11.67324, "volume": 964209}, "trend_line": 11.905668, "activity_lines": {"activity_5": 11.271987, "activity_10": 11.383582, "activity_20": 11.475573, "activity_30": 11.626478}, "trend_signal": 0, "fair_value": 10.485793, "relative_strength": -12.578769, "rate_of_change": -0.24634126539193035, "market_dynamics": -0.366998, "expectation": {"probability": 58.8065, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.743297, "high": 12.172396, "low": 11.708269, "close": 12.154882, "volume": 816156}, "trend_line": 11.888581, "activity_lines": {"activity_5": 11.59574, "activity_10": 11.506178, "activity_20": 11.532094, "activity_30": 11.642556}, "trend_signal": 0, "fair_value": 10.503086, "relative_strength": -8.763174, "rate_of_change": -0.14351987641516692, "market_dynamics": -0.113723, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.084825, "high": 12.190611, "low": 12.032282, "close": 12.067311, "volume": 614274}, "trend_line": 11.8651, "activity_lines": {"activity_5": 11.828108, "activity_10": 11.601, "activity_20": 11.577557, "activity_30": 11.654087}, "trend_signal": 0, "fair_value": 10.519065, "relative_strength": -9.422818, "rate_of_change": -0.19750885324329542, "market_dynamics": 0.246547, "expectation": {"probability": 54.8531, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.119853, "high": 12.17117, "low": 11.542273, "close": 11.832333, "volume": 830904}, "trend_line": 11.82922, "activity_lines": {"activity_5": 11.912506, "activity_10": 11.648301, "activity_20": 11.598421, "activity_30": 11.651973}, "trend_signal": 0, "fair_value": 10.538674, "relative_strength": -12.288152, "rate_of_change": -0.30239947408787604, "market_dynamics": 0.474844, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.752744, "high": 11.858863, "low": 11.540505, "close": 11.788117, "volume": 686297}, "trend_line": 11.791055, "activity_lines": {"activity_5": 11.89699, "activity_10": 11.687818, "activity_20": 11.61437, "activity_30": 11.649322}, "trend_signal": 0, "fair_value": 10.562581, "relative_strength": -13.409157, "rate_of_change": -0.32263327590491464, "market_dynamics": 0.603733, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.673154, "high": 11.779274, "low": 11.611251, "close": 11.735057, "volume": 574881}, "trend_line": 11.751932, "activity_lines": {"activity_5": 11.84095, "activity_10": 11.719683, "activity_20": 11.626042, "activity_30": 11.645709}, "trend_signal": 0, "fair_value": 10.585383, "relative_strength": -13.251739, "rate_of_change": -0.3318023705257928, "market_dynamics": 0.558983, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.7439, "high": 11.98267, "low": 11.628938, "close": 11.637781, "volume": 669955}, "trend_line": 11.706049, "activity_lines": {"activity_5": 11.748364, "activity_10": 11.735719, "activity_20": 11.629678, "activity_30": 11.638344}, "trend_signal": 0, "fair_value": 10.602359, "relative_strength": -14.540602, "rate_of_change": -0.390429420456142, "market_dynamics": 0.416205, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.637781, "high": 11.664311, "low": 11.054123, "close": 11.054123, "volume": 728027}, "trend_line": 11.656792, "activity_lines": {"activity_5": 11.495698, "activity_10": 11.638076, "activity_20": 11.579376, "activity_30": 11.596285}, "trend_signal": 0, "fair_value": 10.616545, "relative_strength": -16.414396, "rate_of_change": -0.42078245187595553, "market_dynamics": 0.113909, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.239832, "high": 11.239832, "low": 10.821418, "close": 10.910778, "volume": 778998}, "trend_line": 11.610432, "activity_lines": {"activity_5": 11.262797, "activity_10": 11.513797, "activity_20": 11.520817, "activity_30": 11.548155}, "trend_signal": 0, "fair_value": 10.632757, "relative_strength": -18.53354, "rate_of_change": -0.39770804866381726, "market_dynamics": -0.205949, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.901842, "high": 11.384382, "low": 10.83938, "close": 11.348639, "volume": 877795}, "trend_line": 11.578118, "activity_lines": {"activity_5": 11.237286, "activity_10": 11.462655, "activity_20": 11.505687, "activity_30": 11.531265}, "trend_signal": 0, "fair_value": 10.652149, "relative_strength": -16.479561, "rate_of_change": -0.27831867065755617, "market_dynamics": -0.340447, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.384382, "high": 11.598845, "low": 11.268304, "close": 11.589909, "volume": 528728}, "trend_line": 11.578242, "activity_lines": {"activity_5": 11.321497, "activity_10": 11.457143, "activity_20": 11.511567, "activity_30": 11.532025}, "trend_signal": 0, "fair_value": 10.671634, "relative_strength": -14.912557, "rate_of_change": 0.0010709858026975447, "market_dynamics": -0.357157, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.580973, "high": 11.580973, "low": 10.848226, "close": 10.964393, "volume": 635222}, "trend_line": 11.557578, "activity_lines": {"activity_5": 11.20688, "activity_10": 11.339416, "activity_20": 11.456153, "activity_30": 11.492422}, "trend_signal": 0, "fair_value": 10.681312, "relative_strength": -17.762759, "rate_of_change": -0.17847269041362251, "market_dynamics": -0.355393, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.973425, "high": 11.018583, "low": 10.548939, "close": 10.576033, "volume": 966603}, "trend_line": 11.523413, "activity_lines": {"activity_5": 11.007701, "activity_10": 11.172723, "activity_20": 11.366316, "activity_30": 11.429097}, "trend_signal": 0, "fair_value": 10.69343, "relative_strength": -20.348856, "rate_of_change": -0.29560691695093716, "market_dynamics": -0.295575, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.521844, "high": 10.620288, "low": 10.034136, "close": 10.070262, "volume": 1446922}, "trend_line": 11.469608, "activity_lines": {"activity_5": 10.671805, "activity_10": 10.941186, "activity_20": 11.234156, "activity_30": 11.335345}, "trend_signal": 0, "fair_value": 10.704637, "relative_strength": -22.25442, "rate_of_change": -0.4669189588188894, "market_dynamics": -0.453599, "expectation": {"probability": 57.0912, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.061231, "high": 10.630223, "low": 10.061231, "close": 10.476686, "volume": 884394}, "trend_line": 11.420455, "activity_lines": {"activity_5": 10.527418, "activity_10": 10.815581, "activity_20": 11.14916, "activity_30": 11.271286}, "trend_signal": 0, "fair_value": 10.720557, "relative_strength": -21.608659, "rate_of_change": -0.4285499556741492, "market_dynamics": -0.72239, "expectation": {"probability": 59.6575, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.386369, "high": 10.476686, "low": 10.142515, "close": 10.205737, "volume": 1101599}, "trend_line": 11.360881, "activity_lines": {"activity_5": 10.350845, "activity_10": 10.664558, "activity_20": 11.045127, "activity_30": 11.192917}, "trend_signal": 0, "fair_value": 10.728382, "relative_strength": -23.46254, "rate_of_change": -0.5216429643127296, "market_dynamics": -0.845899, "expectation": {"probability": 56.8459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.187673, "high": 10.232832, "low": 9.763187, "close": 9.996317, "volume": 1970611}, "trend_line": 11.294623, "activity_lines": {"activity_5": 10.196743, "activity_10": 10.503264, "activity_20": 10.928918, "activity_30": 11.10488}, "trend_signal": 0, "fair_value": 10.739002, "relative_strength": -24.161886, "rate_of_change": -0.5832118125346044, "market_dynamics": -0.920197, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.978042, "high": 10.44405, "low": 9.959767, "close": 10.389225, "volume": 1559960}, "trend_line": 11.234696, "activity_lines": {"activity_5": 10.238149, "activity_10": 10.443253, "activity_20": 10.855966, "activity_30": 11.046468}, "trend_signal": 0, "fair_value": 10.752939, "relative_strength": -20.839529, "rate_of_change": -0.5305799051460156, "market_dynamics": -0.859123, "expectation": {"probability": 59.002, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.462324, "high": 10.599385, "low": 10.37095, "close": 10.517149, "volume": 660196}, "trend_line": 11.20948, "activity_lines": {"activity_5": 10.33465, "activity_10": 10.418589, "activity_20": 10.798213, "activity_30": 11.000174}, "trend_signal": 0, "fair_value": 10.767696, "relative_strength": -20.556675, "rate_of_change": -0.22444755069474376, "market_dynamics": -0.799246, "expectation": {"probability": 60.5918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.453187, "high": 10.599385, "low": 10.233981, "close": 10.380088, "volume": 966696}, "trend_line": 11.190972, "activity_lines": {"activity_5": 10.355672, "activity_10": 10.376162, "activity_20": 10.727586, "activity_30": 10.946665}, "trend_signal": 0, "fair_value": 10.781233, "relative_strength": -20.257325, "rate_of_change": -0.16511024597036492, "market_dynamics": -0.709839, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.425775, "high": 10.425775, "low": 9.987545, "close": 10.261302, "volume": 937731}, "trend_line": 11.158738, "activity_lines": {"activity_5": 10.343538, "activity_10": 10.329748, "activity_20": 10.650719, "activity_30": 10.886686}, "trend_signal": 0, "fair_value": 10.793765, "relative_strength": -21.790734, "rate_of_change": -0.28803574881610605, "market_dynamics": -0.68477, "expectation": {"probability": 56.0891, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.262306, "high": 10.382279, "low": 10.013131, "close": 10.308449, "volume": 2225318}, "trend_line": 11.11892, "activity_lines": {"activity_5": 10.343416, "activity_10": 10.316063, "activity_20": 10.585066, "activity_30": 10.831829}, "trend_signal": 0, "fair_value": 10.803183, "relative_strength": -20.638198, "rate_of_change": -0.35683246618031855, "market_dynamics": -0.506173, "expectation": {"probability": 57.7208, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.188476, "high": 10.465337, "low": 10.179248, "close": 10.428422, "volume": 500114}, "trend_line": 11.073086, "activity_lines": {"activity_5": 10.362476, "activity_10": 10.336117, "activity_20": 10.539631, "activity_30": 10.787281}, "trend_signal": 0, "fair_value": 10.816249, "relative_strength": -18.953262, "rate_of_change": -0.4122162943882973, "market_dynamics": -0.385609, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.428422, "high": 10.455647, "low": 10.040817, "close": 10.068503, "volume": 1133659}, "trend_line": 11.013824, "activity_lines": {"activity_5": 10.258949, "activity_10": 10.293415, "activity_20": 10.467723, "activity_30": 10.722469}, "trend_signal": 0, "fair_value": 10.8267, "relative_strength": -21.515013, "rate_of_change": -0.5351895578161352, "market_dynamics": -0.341589, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.02236, "high": 10.133104, "low": 9.440952, "close": 9.570154, "volume": 928401}, "trend_line": 10.936233, "activity_lines": {"activity_5": 10.019217, "activity_10": 10.160136, "activity_20": 10.356752, "activity_30": 10.629329}, "trend_signal": 0, "fair_value": 10.831368, "relative_strength": -24.655945, "rate_of_change": -0.7044873787705339, "market_dynamics": -0.430472, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.515282, "high": 9.757828, "low": 9.244749, "close": 9.477967, "volume": 927396}, "trend_line": 10.857591, "activity_lines": {"activity_5": 9.80275, "activity_10": 10.026578, "activity_20": 10.247563, "activity_30": 10.535247}, "trend_signal": 0, "fair_value": 10.836105, "relative_strength": -23.812003, "rate_of_change": -0.7190958714943283, "market_dynamics": -0.702341, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.216763, "high": 9.662675, "low": 9.125342, "close": 9.319379, "volume": 665368}, "trend_line": 10.794172, "activity_lines": {"activity_5": 9.585644, "activity_10": 9.877419, "activity_20": 10.134019, "activity_30": 10.436008}, "trend_signal": 0, "fair_value": 10.83668, "relative_strength": -25.268225, "rate_of_change": -0.5840982589968592, "market_dynamics": -0.880905, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.291393, "high": 9.477967, "low": 9.132805, "close": 9.244749, "volume": 739010}, "trend_line": 10.734908, "activity_lines": {"activity_5": 9.409598, "activity_10": 9.726998, "activity_20": 10.024407, "activity_30": 10.336045}, "trend_signal": 0, "fair_value": 10.836972, "relative_strength": -24.815231, "rate_of_change": -0.5490370173830736, "market_dynamics": -0.990967, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.09549, "high": 9.468638, "low": 8.787643, "close": 8.787643, "volume": 1350119}, "trend_line": 10.676006, "activity_lines": {"activity_5": 9.160096, "activity_10": 9.514275, "activity_20": 9.879877, "activity_30": 10.210415}, "trend_signal": 0, "fair_value": 10.837439, "relative_strength": -26.311955, "rate_of_change": -0.5486958993966372, "market_dynamics": -1.022867, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.852944, "high": 9.189307, "low": 8.675698, "close": 9.000614, "volume": 1113709}, "trend_line": 10.594508, "activity_lines": {"activity_5": 9.066974, "activity_10": 9.37172, "activity_20": 9.76574, "activity_30": 10.102325}, "trend_signal": 0, "fair_value": 10.838172, "relative_strength": -22.626492, "rate_of_change": -0.7633753671550939, "market_dynamics": -1.045574, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.076091, "high": 9.076091, "low": 8.892116, "close": 9.010049, "volume": 461438}, "trend_line": 10.505735, "activity_lines": {"activity_5": 9.014967, "activity_10": 9.255962, "activity_20": 9.663683, "activity_30": 10.000102}, "trend_signal": 0, "fair_value": 10.840889, "relative_strength": -20.415491, "rate_of_change": -0.8379152670421296, "market_dynamics": -1.09029, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.962876, "high": 9.047787, "low": 8.651534, "close": 8.877965, "volume": 902481}, "trend_line": 10.396504, "activity_lines": {"activity_5": 8.950127, "activity_10": 9.138939, "activity_20": 9.561331, "activity_30": 9.895085}, "trend_signal": 0, "fair_value": 10.842406, "relative_strength": -19.040307, "rate_of_change": -1.039727348919418, "market_dynamics": -1.184405, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.849661, "high": 9.066657, "low": 8.689272, "close": 8.953441, "volume": 636232}, "trend_line": 10.292709, "activity_lines": {"activity_5": 8.939872, "activity_10": 9.061648, "activity_20": 9.476103, "activity_30": 9.801984}, "trend_signal": 0, "fair_value": 10.842758, "relative_strength": -20.212032, "rate_of_change": -0.998364450203644, "market_dynamics": -1.250242, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.906268, "high": 9.217934, "low": 8.821357, "close": 9.189307, "volume": 741166}, "trend_line": 10.204608, "activity_lines": {"activity_5": 9.02766, "activity_10": 9.054059, "activity_20": 9.421065, "activity_30": 9.730797}, "trend_signal": 0, "fair_value": 10.844383, "relative_strength": -20.202879, "rate_of_change": -0.8559554146532268, "market_dynamics": -1.242101, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.189307, "high": 9.513747, "low": 9.08434, "close": 9.427866, "volume": 544829}, "trend_line": 10.125933, "activity_lines": {"activity_5": 9.168191, "activity_10": 9.105829, "activity_20": 9.392942, "activity_30": 9.680684}, "trend_signal": 0, "fair_value": 10.847181, "relative_strength": -20.858756, "rate_of_change": -0.7709752300137398, "market_dynamics": -0.972464, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.332442, "high": 9.589514, "low": 9.332442, "close": 9.513747, "volume": 536345}, "trend_line": 10.051889, "activity_lines": {"activity_5": 9.308864, "activity_10": 9.175802, "activity_20": 9.377993, "activity_30": 9.641188}, "trend_signal": 0, "fair_value": 10.849497, "relative_strength": -19.814898, "rate_of_change": -0.731231383814219, "market_dynamics": -0.587572, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.513747, "high": 9.876357, "low": 9.361069, "close": 9.800018, "volume": 1144794}, "trend_line": 9.99063, "activity_lines": {"activity_5": 9.511382, "activity_10": 9.297173, "activity_20": 9.393603, "activity_30": 9.624939}, "trend_signal": 0, "fair_value": 10.854085, "relative_strength": -17.432611, "rate_of_change": -0.609427740397847, "market_dynamics": 0.087796, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.857273, "high": 10.238968, "low": 9.723679, "close": 10.143544, "volume": 711129}, "trend_line": 9.960278, "activity_lines": {"activity_5": 9.766938, "activity_10": 9.472265, "activity_20": 9.442864, "activity_30": 9.634804}, "trend_signal": 0, "fair_value": 10.861281, "relative_strength": -15.742694, "rate_of_change": -0.3038046649710662, "market_dynamics": 0.631684, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.114917, "high": 10.490972, "low": 9.999208, "close": 10.384905, "volume": 615911}, "trend_line": 9.942749, "activity_lines": {"activity_5": 10.023608, "activity_10": 9.674899, "activity_20": 9.516282, "activity_30": 9.662199}, "trend_signal": 0, "fair_value": 10.87211, "relative_strength": -13.269764, "rate_of_change": -0.1759890637590784, "market_dynamics": 0.947847, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.346335, "high": 10.413832, "low": 9.999208, "close": 10.278838, "volume": 363988}, "trend_line": 9.907089, "activity_lines": {"activity_5": 10.165215, "activity_10": 9.829206, "activity_20": 9.580227, "activity_30": 9.683882}, "trend_signal": 0, "fair_value": 10.883222, "relative_strength": -14.135907, "rate_of_change": -0.35865332615758505, "market_dynamics": 1.114044, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.269196, "high": 10.44276, "low": 10.172771, "close": 10.36562, "volume": 330746}, "trend_line": 9.866279, "activity_lines": {"activity_5": 10.279018, "activity_10": 9.976052, "activity_20": 9.652921, "activity_30": 9.713465}, "trend_signal": 0, "fair_value": 10.895493, "relative_strength": -14.070766, "rate_of_change": -0.4119272573406647, "market_dynamics": 1.012216, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.32705, "high": 10.431767, "low": 10.04742, "close": 10.143844, "volume": 412151}, "trend_line": 9.838927, "activity_lines": {"activity_5": 10.262105, "activity_10": 10.057928, "activity_20": 9.703995, "activity_30": 9.731372}, "trend_signal": 0, "fair_value": 10.905098, "relative_strength": -13.258512, "rate_of_change": -0.27722710861917127, "market_dynamics": 0.914395, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.278838, "high": 10.4936, "low": 10.066801, "close": 10.15, "volume": 312933}, "trend_line": 9.824726, "activity_lines": {"activity_5": 10.224321, "activity_10": 10.117908, "activity_20": 9.75644, "activity_30": 9.751442}, "trend_signal": 0, "fair_value": 10.916853, "relative_strength": -13.134749, "rate_of_change": -0.14433484464311921, "market_dynamics": 0.813486, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.26, "high": 10.3134, "low": 9.97, "close": 10.1, "volume": 496436}, "trend_line": 9.825718, "activity_lines": {"activity_5": 10.169441, "activity_10": 10.147041, "activity_20": 9.805449, "activity_30": 9.769201}, "trend_signal": 0, "fair_value": 10.928613, "relative_strength": -13.723543, "rate_of_change": 0.010096973696773873, "market_dynamics": 0.79324, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.06, "high": 10.113, "low": 9.87, "close": 9.98, "volume": 467012}, "trend_line": 9.809161, "activity_lines": {"activity_5": 10.093554, "activity_10": 10.137797, "activity_20": 9.842879, "activity_30": 9.779155}, "trend_signal": 0, "fair_value": 10.939036, "relative_strength": -12.056048, "rate_of_change": -0.16850676968340225, "market_dynamics": 0.720996, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.01, "high": 10.25, "low": 9.9901, "close": 10.21, "volume": 239902}, "trend_line": 9.809304, "activity_lines": {"activity_5": 10.114256, "activity_10": 10.160333, "activity_20": 9.900263, "activity_30": 9.805016}, "trend_signal": 0, "fair_value": 10.951135, "relative_strength": -11.340422, "rate_of_change": 0.0014578209084299884, "market_dynamics": 0.698259, "expectation": {"probability": 51.6161, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.21, "high": 10.4, "low": 10.18, "close": 10.36, "volume": 623090}, "trend_line": 9.821426, "activity_lines": {"activity_5": 10.195333, "activity_10": 10.197483, "activity_20": 9.968446, "activity_30": 9.840544}, "trend_signal": 1, "fair_value": 10.961862, "relative_strength": -10.631012, "rate_of_change": 0.1235765554824432, "market_dynamics": 0.808209, "expectation": {"probability": 55.2275, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6eafeb89-62d9-46b1-b25b-a1467253f5ce/", "share_image": "https://sharemaestro.com/terminal/6eafeb89-62d9-46b1-b25b-a1467253f5ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}