{"ticker": {"uuid": "6eafeb89-62d9-46b1-b25b-a1467253f5ce", "symbol": "EIC", "name": "Eagle Point Income Company Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EIC rose 15.17%, moving from 9.33 to 10.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.07 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 51.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.75"}, {"label": "12-Week Change", "value": "15.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.07"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.65, "high": 10.83, "low": 10.55, "close": 10.75, "volume": 330746}, "trend_line": 10.232147, "activity_lines": {"activity_5": 10.660187, "activity_10": 10.345987, "activity_20": 10.01088, "activity_30": 10.073667}, "trend_signal": 0, "fair_value": 11.299521, "relative_strength": -14.070789, "rate_of_change": -0.41192392405643735, "market_dynamics": 1.013388, "expectation": {"probability": 51.6768, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.900414, "high": 9.268254, "low": 8.78218, "close": 8.9661, "volume": 238686}, "trend_line": 8.99694, "activity_lines": {"activity_5": 8.924527, "activity_10": 9.082027, "activity_20": 9.134904, "activity_30": 9.08541}, "trend_signal": 0, "fair_value": 8.62787, "relative_strength": -9.826895, "rate_of_change": -0.3098868498035525, "market_dynamics": -0.379006, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.992339, "high": 9.058024, "low": 8.545677, "close": 8.6245, "volume": 346769}, "trend_line": 8.984163, "activity_lines": {"activity_5": 8.80158, "activity_10": 8.982845, "activity_20": 9.086678, "activity_30": 9.061382}, "trend_signal": 0, "fair_value": 8.639626, "relative_strength": -15.034833, "rate_of_change": -0.14201495175025972, "market_dynamics": -0.482268, "expectation": {"probability": 56.003, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.624549, "high": 8.657392, "low": 8.552294, "close": 8.572, "volume": 63504}, "trend_line": 8.982213, "activity_lines": {"activity_5": 8.709873, "activity_10": 8.8851, "activity_20": 9.033817, "activity_30": 9.03479}, "trend_signal": 0, "fair_value": 8.65264, "relative_strength": -14.007942, "rate_of_change": -0.021704859985296174, "market_dynamics": -0.676156, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.585078, "high": 8.688007, "low": 8.558803, "close": 8.6639, "volume": 203326}, "trend_line": 8.99469, "activity_lines": {"activity_5": 8.678533, "activity_10": 8.8167, "activity_20": 8.99056, "activity_30": 9.014254}, "trend_signal": 0, "fair_value": 8.667951, "relative_strength": -14.718652, "rate_of_change": 0.13890786157042273, "market_dynamics": -0.674634, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.663943, "high": 8.754195, "low": 8.598257, "close": 8.6311, "volume": 135087}, "trend_line": 8.971787, "activity_lines": {"activity_5": 8.64948, "activity_10": 8.754353, "activity_20": 8.946589, "activity_30": 8.990797}, "trend_signal": 0, "fair_value": 8.679821, "relative_strength": -13.785279, "rate_of_change": -0.25462800830267024, "market_dynamics": -0.806758, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.676276, "high": 9.128373, "low": 8.643033, "close": 9.0087, "volume": 128255}, "trend_line": 8.983787, "activity_lines": {"activity_5": 8.755207, "activity_10": 8.776309, "activity_20": 8.940637, "activity_30": 8.993178}, "trend_signal": 0, "fair_value": 8.694872, "relative_strength": -11.842024, "rate_of_change": 0.1337526180681583, "market_dynamics": -0.773661, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.008709, "high": 9.294594, "low": 8.842763, "close": 9.0486, "volume": 172096}, "trend_line": 9.001417, "activity_lines": {"activity_5": 8.871393, "activity_10": 8.81302, "activity_20": 8.941167, "activity_30": 8.99736}, "trend_signal": 0, "fair_value": 8.712618, "relative_strength": -11.780808, "rate_of_change": 0.19624240868578563, "market_dynamics": -0.497826, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.041912, "high": 9.067774, "low": 8.822512, "close": 8.8757, "volume": 148484}, "trend_line": 9.013283, "activity_lines": {"activity_5": 8.901673, "activity_10": 8.823876, "activity_20": 8.927571, "activity_30": 8.989249}, "trend_signal": 0, "fair_value": 8.728369, "relative_strength": -14.126141, "rate_of_change": 0.131823689536875, "market_dynamics": -0.447466, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.922255, "high": 9.002036, "low": 8.862418, "close": 8.9422, "volume": 340397}, "trend_line": 9.025523, "activity_lines": {"activity_5": 8.933873, "activity_10": 8.849411, "activity_20": 8.921082, "activity_30": 8.984663}, "trend_signal": 0, "fair_value": 8.745242, "relative_strength": -11.185608, "rate_of_change": 0.13579957491626804, "market_dynamics": -0.205167, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.133274, "high": 9.479639, "low": 9.07947, "close": 9.4561, "volume": 338524}, "trend_line": 9.053583, "activity_lines": {"activity_5": 9.11882, "activity_10": 8.966927, "activity_20": 8.964839, "activity_30": 9.012442}, "trend_signal": 0, "fair_value": 8.765328, "relative_strength": -5.643296, "rate_of_change": 0.3108961109511324, "market_dynamics": 0.199307, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.503211, "high": 9.799068, "low": 9.361974, "close": 9.3687, "volume": 300777}, "trend_line": 9.060303, "activity_lines": {"activity_5": 9.219633, "activity_10": 9.055984, "activity_20": 8.997646, "activity_30": 9.032772}, "trend_signal": 0, "fair_value": 8.783944, "relative_strength": -4.356437, "rate_of_change": 0.07422475720385636, "market_dynamics": 0.517786, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.415728, "high": 9.482916, "low": 9.368649, "close": 9.3821, "volume": 306530}, "trend_line": 9.082997, "activity_lines": {"activity_5": 9.300913, "activity_10": 9.140156, "activity_20": 9.029791, "activity_30": 9.053533}, "trend_signal": 0, "fair_value": 8.802583, "relative_strength": -4.671201, "rate_of_change": 0.2504772743251669, "market_dynamics": 0.953237, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.415728, "high": 9.765791, "low": 9.375442, "close": 9.6982, "volume": 440035}, "trend_line": 9.114573, "activity_lines": {"activity_5": 9.465327, "activity_10": 9.268027, "activity_20": 9.09131, "activity_30": 9.093224}, "trend_signal": 0, "fair_value": 8.823312, "relative_strength": -3.584745, "rate_of_change": 0.3476385602681513, "market_dynamics": 1.326382, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.835571, "high": 9.862779, "low": 9.543089, "close": 9.5839, "volume": 457692}, "trend_line": 9.128373, "activity_lines": {"activity_5": 9.536807, "activity_10": 9.35464, "activity_20": 9.139889, "activity_30": 9.123503}, "trend_signal": 0, "fair_value": 8.843345, "relative_strength": -3.232037, "rate_of_change": 0.15140588593672805, "market_dynamics": 1.392573, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.604361, "high": 9.917251, "low": 9.522737, "close": 9.7404, "volume": 187536}, "trend_line": 9.15095, "activity_lines": {"activity_5": 9.617673, "activity_10": 9.45298, "activity_20": 9.20214, "activity_30": 9.162988}, "trend_signal": 1, "fair_value": 8.861527, "relative_strength": -1.356115, "rate_of_change": 0.2473277549022161, "market_dynamics": 1.338224, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.781121, "high": 9.847915, "low": 9.56346, "close": 9.7063, "volume": 237561}, "trend_line": 9.155433, "activity_lines": {"activity_5": 9.66822, "activity_10": 9.524951, "activity_20": 9.259959, "activity_30": 9.198817}, "trend_signal": 1, "fair_value": 8.880677, "relative_strength": 1.301853, "rate_of_change": 0.048989449182876746, "market_dynamics": 1.281971, "expectation": {"probability": 42.0803, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.658691, "high": 9.792756, "low": 9.577068, "close": 9.6927, "volume": 248992}, "trend_line": 9.16051, "activity_lines": {"activity_5": 9.691727, "activity_10": 9.581765, "activity_20": 9.315125, "activity_30": 9.23348}, "trend_signal": 1, "fair_value": 8.900076, "relative_strength": 1.983279, "rate_of_change": 0.055453412197981215, "market_dynamics": 1.13849, "expectation": {"probability": 41.9131, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.75394, "high": 9.794684, "low": 9.522675, "close": 9.6111, "volume": 197906}, "trend_line": 9.179613, "activity_lines": {"activity_5": 9.667327, "activity_10": 9.612033, "activity_20": 9.360914, "activity_30": 9.26255}, "trend_signal": 1, "fair_value": 8.917718, "relative_strength": 0.96556, "rate_of_change": 0.20853642428204788, "market_dynamics": 0.945493, "expectation": {"probability": 41.0825, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.782478, "high": 9.816923, "low": 9.651586, "close": 9.7687, "volume": 151766}, "trend_line": 9.198043, "activity_lines": {"activity_5": 9.701267, "activity_10": 9.657584, "activity_20": 9.418889, "activity_30": 9.300556}, "trend_signal": 1, "fair_value": 8.93709, "relative_strength": 2.457943, "rate_of_change": 0.2007709911082351, "market_dynamics": 0.918477, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.741141, "high": 9.816921, "low": 9.438022, "close": 9.4518, "volume": 173506}, "trend_line": 9.216283, "activity_lines": {"activity_5": 9.617253, "activity_10": 9.630489, "activity_20": 9.442366, "activity_30": 9.316927}, "trend_signal": 1, "fair_value": 8.954642, "relative_strength": 1.662777, "rate_of_change": 0.1983030520731473, "market_dynamics": 0.668392, "expectation": {"probability": 41.7539, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.334674, "high": 9.707923, "low": 9.334674, "close": 9.4759, "volume": 121038}, "trend_line": 9.23342, "activity_lines": {"activity_5": 9.560513, "activity_10": 9.607855, "activity_20": 9.464867, "activity_30": 9.333677}, "trend_signal": 1, "fair_value": 8.970926, "relative_strength": 4.481976, "rate_of_change": 0.1859426408672559, "market_dynamics": 0.392403, "expectation": {"probability": 40.9057, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.524149, "high": 9.816934, "low": 9.486259, "close": 9.7756, "volume": 237013}, "trend_line": 9.251657, "activity_lines": {"activity_5": 9.619033, "activity_10": 9.637762, "activity_20": 9.513483, "activity_30": 9.368656}, "trend_signal": 1, "fair_value": 8.990342, "relative_strength": 1.961472, "rate_of_change": 0.1975107814872406, "market_dynamics": 0.35815, "expectation": {"probability": 41.7248, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.940445, "high": 10.045082, "low": 9.80093, "close": 9.9823, "volume": 493000}, "trend_line": 9.2755, "activity_lines": {"activity_5": 9.740927, "activity_10": 9.698096, "activity_20": 9.576304, "activity_30": 9.415794}, "trend_signal": 1, "fair_value": 9.010233, "relative_strength": 2.928479, "rate_of_change": 0.2577159961723548, "market_dynamics": 0.492688, "expectation": {"probability": 42.0995, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.045011, "high": 10.072914, "low": 9.891546, "close": 9.9334, "volume": 526894}, "trend_line": 9.295787, "activity_lines": {"activity_5": 9.821773, "activity_10": 9.744375, "activity_20": 9.627751, "activity_30": 9.458239}, "trend_signal": 1, "fair_value": 9.029811, "relative_strength": 0.205069, "rate_of_change": 0.21871597218480407, "market_dynamics": 0.721247, "expectation": {"probability": 42.7859, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.898497, "high": 10.003133, "low": 9.870595, "close": 9.9264, "volume": 223221}, "trend_line": 9.310273, "activity_lines": {"activity_5": 9.889307, "activity_10": 9.783025, "activity_20": 9.672487, "activity_30": 9.498924}, "trend_signal": 1, "fair_value": 9.047534, "relative_strength": -0.858257, "rate_of_change": 0.15583403535386273, "market_dynamics": 0.838464, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.940375, "high": 10.247306, "low": 9.919448, "close": 10.1915, "volume": 352267}, "trend_line": 9.33595, "activity_lines": {"activity_5": 10.013567, "activity_10": 9.866495, "activity_20": 9.736302, "activity_30": 9.555777}, "trend_signal": 1, "fair_value": 9.067746, "relative_strength": 0.814464, "rate_of_change": 0.27579212768519196, "market_dynamics": 0.943055, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.32973, "high": 10.541549, "low": 10.273597, "close": 10.4427, "volume": 470039}, "trend_line": 9.372187, "activity_lines": {"activity_5": 10.173853, "activity_10": 9.986815, "activity_20": 9.818409, "activity_30": 9.627181}, "trend_signal": 1, "fair_value": 9.085224, "relative_strength": 3.176661, "rate_of_change": 0.38814475227480705, "market_dynamics": 0.955969, "expectation": {"probability": 42.0976, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.477974, "high": 10.696853, "low": 10.076295, "close": 10.0967, "volume": 487471}, "trend_line": 9.408143, "activity_lines": {"activity_5": 10.174333, "activity_10": 10.030589, "activity_20": 9.860925, "activity_30": 9.673923}, "trend_signal": 1, "fair_value": 9.09934, "relative_strength": -2.459431, "rate_of_change": 0.3836457808620394, "market_dynamics": 0.943405, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.096718, "high": 10.237931, "low": 10.01199, "close": 10.1179, "volume": 553493}, "trend_line": 9.45, "activity_lines": {"activity_5": 10.174253, "activity_10": 10.069389, "activity_20": 9.899645, "activity_30": 9.719714}, "trend_signal": 1, "fair_value": 9.114571, "relative_strength": -3.042228, "rate_of_change": 0.4449018260032663, "market_dynamics": 1.079853, "expectation": {"probability": 44.2868, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.131967, "high": 10.343785, "low": 10.117846, "close": 10.2873, "volume": 408106}, "trend_line": 9.50075, "activity_lines": {"activity_5": 10.21834, "activity_10": 10.13264, "activity_20": 9.9489, "activity_30": 9.773734}, "trend_signal": 1, "fair_value": 9.13284, "relative_strength": -1.679484, "rate_of_change": 0.5370370370370449, "market_dynamics": 1.084907, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.280248, "high": 10.435582, "low": 10.248476, "close": 10.4144, "volume": 728382}, "trend_line": 9.549027, "activity_lines": {"activity_5": 10.280733, "activity_10": 10.203809, "activity_20": 10.006302, "activity_30": 9.832679}, "trend_signal": 1, "fair_value": 9.149805, "relative_strength": 1.122933, "rate_of_change": 0.5081388311449156, "market_dynamics": 1.101065, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.561578, "high": 10.9122, "low": 10.554423, "close": 10.9122, "volume": 465709}, "trend_line": 9.625283, "activity_lines": {"activity_5": 10.4942, "activity_10": 10.348424, "activity_20": 10.106134, "activity_30": 9.920625}, "trend_signal": 1, "fair_value": 9.169031, "relative_strength": 3.923612, "rate_of_change": 0.7985735091124885, "market_dynamics": 1.23487, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.947898, "high": 11.234118, "low": 10.66311, "close": 10.7547, "volume": 458007}, "trend_line": 9.69804, "activity_lines": {"activity_5": 10.623867, "activity_10": 10.443736, "activity_20": 10.18368, "activity_30": 9.993491}, "trend_signal": 1, "fair_value": 9.187664, "relative_strength": 1.310606, "rate_of_change": 0.7558946578505907, "market_dynamics": 1.329737, "expectation": {"probability": 43.8317, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.819167, "high": 11.291432, "low": 10.819167, "close": 10.9909, "volume": 372105}, "trend_line": 9.775607, "activity_lines": {"activity_5": 10.7884, "activity_10": 10.567951, "activity_20": 10.27869, "activity_30": 10.076901}, "trend_signal": 1, "fair_value": 9.208825, "relative_strength": 2.408633, "rate_of_change": 0.7998214072121805, "market_dynamics": 1.42359, "expectation": {"probability": 44.1219, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.019456, "high": 11.166358, "low": 10.976523, "close": 11.0767, "volume": 432762}, "trend_line": 9.857127, "activity_lines": {"activity_5": 10.923333, "activity_10": 10.688538, "activity_20": 10.375171, "activity_30": 10.160843}, "trend_signal": 1, "fair_value": 9.229338, "relative_strength": 1.682849, "rate_of_change": 0.8339124107587321, "market_dynamics": 1.418584, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.231846, "high": 11.68112, "low": 11.211556, "close": 11.5217, "volume": 905418}, "trend_line": 9.940893, "activity_lines": {"activity_5": 11.153973, "activity_10": 10.86912, "activity_20": 10.50767, "activity_30": 10.268235}, "trend_signal": 1, "fair_value": 9.252007, "relative_strength": 4.306763, "rate_of_change": 0.8498013670717712, "market_dynamics": 1.503653, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.594166, "high": 11.723586, "low": 11.159385, "close": 11.4275, "volume": 672727}, "trend_line": 10.02019, "activity_lines": {"activity_5": 11.279393, "activity_10": 11.008389, "activity_20": 10.622553, "activity_30": 10.364145}, "trend_signal": 1, "fair_value": 9.274205, "relative_strength": 3.778355, "rate_of_change": 0.7976848759965389, "market_dynamics": 1.571358, "expectation": {"probability": 44.8483, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.434811, "high": 11.717421, "low": 11.340681, "close": 11.558, "volume": 396548}, "trend_line": 10.1096, "activity_lines": {"activity_5": 11.41396, "activity_10": 11.15348, "activity_20": 10.741604, "activity_30": 10.463358}, "trend_signal": 1, "fair_value": 9.29744, "relative_strength": 3.398439, "rate_of_change": 0.8922984494306084, "market_dynamics": 1.535564, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.594181, "high": 11.610268, "low": 11.253674, "close": 11.4565, "volume": 485138}, "trend_line": 10.19341, "activity_lines": {"activity_5": 11.46114, "activity_10": 11.253547, "activity_20": 10.841717, "activity_30": 10.550255}, "trend_signal": 1, "fair_value": 9.319791, "relative_strength": 1.6356, "rate_of_change": 0.829014006488879, "market_dynamics": 1.486126, "expectation": {"probability": 44.8483, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.580639, "high": 11.705399, "low": 11.420286, "close": 11.5733, "volume": 799214}, "trend_line": 10.263983, "activity_lines": {"activity_5": 11.516213, "activity_10": 11.350513, "activity_20": 10.944916, "activity_30": 10.63928}, "trend_signal": 1, "fair_value": 9.342306, "relative_strength": 3.003225, "rate_of_change": 0.692339462456622, "market_dynamics": 1.426822, "expectation": {"probability": 44.2218, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.698099, "high": 11.822859, "low": 11.551322, "close": 11.566, "volume": 376544}, "trend_line": 10.337227, "activity_lines": {"activity_5": 11.535747, "activity_10": 11.422769, "activity_20": 11.037318, "activity_30": 10.723281}, "trend_signal": 1, "fair_value": 9.364858, "relative_strength": 3.113709, "rate_of_change": 0.7136021172287674, "market_dynamics": 1.261651, "expectation": {"probability": 44.8483, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.610006, "high": 11.668716, "low": 11.448552, "close": 11.6467, "volume": 578375}, "trend_line": 10.412713, "activity_lines": {"activity_5": 11.579227, "activity_10": 11.48876, "activity_20": 11.127453, "activity_30": 10.807763}, "trend_signal": 1, "fair_value": 9.387793, "relative_strength": 1.608981, "rate_of_change": 0.7302345203408972, "market_dynamics": 1.324468, "expectation": {"probability": 44.2218, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.624657, "high": 12.267096, "low": 11.624657, "close": 12.2191, "volume": 471045}, "trend_line": 10.496743, "activity_lines": {"activity_5": 11.798893, "activity_10": 11.645469, "activity_20": 11.263192, "activity_30": 10.924305}, "trend_signal": 1, "fair_value": 9.414737, "relative_strength": 6.116881, "rate_of_change": 0.8069942962991514, "market_dynamics": 1.358134, "expectation": {"probability": 45.1521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.219147, "high": 12.292535, "low": 11.793495, "close": 11.8889, "volume": 559275}, "trend_line": 10.573577, "activity_lines": {"activity_5": 11.86442, "activity_10": 11.715516, "activity_20": 11.356832, "activity_30": 11.014121}, "trend_signal": 1, "fair_value": 9.437695, "relative_strength": 4.168722, "rate_of_change": 0.7319794340015741, "market_dynamics": 1.258388, "expectation": {"probability": 44.8483, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.107584, "high": 12.404703, "low": 12.025876, "close": 12.0853, "volume": 799205}, "trend_line": 10.65174, "activity_lines": {"activity_5": 11.966587, "activity_10": 11.804945, "activity_20": 11.459865, "activity_30": 11.111652}, "trend_signal": 1, "fair_value": 9.461994, "relative_strength": 7.379853, "rate_of_change": 0.7392294963189844, "market_dynamics": 1.392528, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.077932, "high": 12.185638, "low": 11.431696, "close": 11.5654, "volume": 924839}, "trend_line": 10.71371, "activity_lines": {"activity_5": 11.86132, "activity_10": 11.781509, "activity_20": 11.503103, "activity_30": 11.170597}, "trend_signal": 1, "fair_value": 9.483419, "relative_strength": 5.979098, "rate_of_change": 0.5817828824210929, "market_dynamics": 1.096322, "expectation": {"probability": 46.0233, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.617327, "high": 11.736026, "low": 11.335064, "close": 11.4242, "volume": 857965}, "trend_line": 10.771427, "activity_lines": {"activity_5": 11.709027, "activity_10": 11.731605, "activity_20": 11.526351, "activity_30": 11.216435}, "trend_signal": 1, "fair_value": 9.504378, "relative_strength": 2.047233, "rate_of_change": 0.5387209472722191, "market_dynamics": 0.682017, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.439048, "high": 11.572752, "low": 11.335057, "close": 11.5059, "volume": 784360}, "trend_line": 10.834587, "activity_lines": {"activity_5": 11.5988, "activity_10": 11.696616, "activity_20": 11.552706, "activity_30": 11.263821}, "trend_signal": 1, "fair_value": 9.525567, "relative_strength": 2.226941, "rate_of_change": 0.5863661332895044, "market_dynamics": 0.269156, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.702012, "high": 12.220932, "low": 11.672005, "close": 12.063, "volume": 609938}, "trend_line": 10.911063, "activity_lines": {"activity_5": 11.72182, "activity_10": 11.763865, "activity_20": 11.625408, "activity_30": 11.343073}, "trend_signal": 1, "fair_value": 9.549213, "relative_strength": 5.202362, "rate_of_change": 0.7058506244861898, "market_dynamics": -0.149505, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.055529, "high": 12.397717, "low": 12.040488, "close": 12.1909, "volume": 402906}, "trend_line": 11.002367, "activity_lines": {"activity_5": 11.875867, "activity_10": 11.843342, "activity_20": 11.701029, "activity_30": 11.425643}, "trend_signal": 1, "fair_value": 9.574665, "relative_strength": 4.482079, "rate_of_change": 0.8368020604408494, "market_dynamics": -0.318402, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.258609, "high": 12.318774, "low": 12.115718, "close": 12.1458, "volume": 447800}, "trend_line": 11.091363, "activity_lines": {"activity_5": 12.00784, "activity_10": 11.903389, "activity_20": 11.763289, "activity_30": 11.499413}, "trend_signal": 1, "fair_value": 9.600031, "relative_strength": 3.958363, "rate_of_change": 0.8088804890802122, "market_dynamics": -0.329585, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.168344, "high": 12.230013, "low": 12.021768, "close": 12.1157, "volume": 343994}, "trend_line": 11.169367, "activity_lines": {"activity_5": 12.091087, "activity_10": 11.947422, "activity_20": 11.814438, "activity_30": 11.5655}, "trend_signal": 1, "fair_value": 9.624253, "relative_strength": 3.909165, "rate_of_change": 0.7032859712552909, "market_dynamics": -0.32164, "expectation": {"probability": 45.7615, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.145744, "high": 12.183347, "low": 12.018045, "close": 12.0931, "volume": 829352}, "trend_line": 11.239727, "activity_lines": {"activity_5": 12.1207, "activity_10": 11.978818, "activity_20": 11.857704, "activity_30": 11.625095}, "trend_signal": 1, "fair_value": 9.648364, "relative_strength": 2.293525, "rate_of_change": 0.6299372202560886, "market_dynamics": -0.251209, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.146452, "high": 12.21499, "low": 11.857069, "close": 11.8723, "volume": 843231}, "trend_line": 11.304357, "activity_lines": {"activity_5": 12.037567, "activity_10": 11.97236, "activity_20": 11.873568, "activity_30": 11.665906}, "trend_signal": 1, "fair_value": 9.671426, "relative_strength": -1.371245, "rate_of_change": 0.5750139660865367, "market_dynamics": -0.24433, "expectation": {"probability": 48.9772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.879878, "high": 12.001722, "low": 11.872262, "close": 11.9408, "volume": 430335}, "trend_line": 11.371503, "activity_lines": {"activity_5": 11.98998, "activity_10": 11.978658, "activity_20": 11.891758, "activity_30": 11.706967}, "trend_signal": 1, "fair_value": 9.694047, "relative_strength": -1.594302, "rate_of_change": 0.5939833641135098, "market_dynamics": -0.369181, "expectation": {"probability": 47.9217, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.986508, "high": 12.070277, "low": 11.91797, "close": 12.0322, "volume": 480596}, "trend_line": 11.43286, "activity_lines": {"activity_5": 11.989533, "activity_10": 12.004202, "activity_20": 11.914539, "activity_30": 11.749593}, "trend_signal": 1, "fair_value": 9.715033, "relative_strength": -0.983834, "rate_of_change": 0.5395680764451208, "market_dynamics": -0.433382, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.070278, "high": 12.260661, "low": 12.032202, "close": 12.2302, "volume": 440772}, "trend_line": 11.492443, "activity_lines": {"activity_5": 12.06266, "activity_10": 12.057258, "activity_20": 11.953745, "activity_30": 11.801034}, "trend_signal": 1, "fair_value": 9.737676, "relative_strength": -1.422959, "rate_of_change": 0.5211556863287047, "market_dynamics": -0.617444, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.42077, "high": 12.621229, "low": 12.25886, "close": 12.2897, "volume": 697720}, "trend_line": 11.565543, "activity_lines": {"activity_5": 12.147987, "activity_10": 12.106478, "activity_20": 11.994796, "activity_30": 11.85247}, "trend_signal": 1, "fair_value": 9.760775, "relative_strength": -2.025592, "rate_of_change": 0.636070154970533, "market_dynamics": -0.541776, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.228, "high": 12.33594, "low": 12.228, "close": 12.3051, "volume": 544960}, "trend_line": 11.63845, "activity_lines": {"activity_5": 12.22534, "activity_10": 12.144247, "activity_20": 12.03383, "activity_30": 11.900183}, "trend_signal": 1, "fair_value": 9.783492, "relative_strength": -0.119179, "rate_of_change": 0.6303811243449678, "market_dynamics": -0.429395, "expectation": {"probability": 50.2968, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.32057, "high": 12.38225, "low": 12.25118, "close": 12.2666, "volume": 836774}, "trend_line": 11.704427, "activity_lines": {"activity_5": 12.261007, "activity_10": 12.170615, "activity_20": 12.065155, "activity_30": 11.940709}, "trend_signal": 1, "fair_value": 9.805481, "relative_strength": 0.15731, "rate_of_change": 0.5668882024668248, "market_dynamics": -0.160019, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.29746, "high": 12.413033, "low": 11.935167, "close": 12.0199, "volume": 1026310}, "trend_line": 11.757943, "activity_lines": {"activity_5": 12.19272, "activity_10": 12.150751, "activity_20": 12.069684, "activity_30": 11.961062}, "trend_signal": 1, "fair_value": 9.825727, "relative_strength": 0.074876, "rate_of_change": 0.45722870500194784, "market_dynamics": -0.022899, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.83485, "high": 12.31287, "low": 11.39538, "close": 12.1047, "volume": 1477293}, "trend_line": 11.797693, "activity_lines": {"activity_5": 12.15352, "activity_10": 12.148595, "activity_20": 12.080128, "activity_30": 11.983434}, "trend_signal": 1, "fair_value": 9.843227, "relative_strength": 0.661357, "rate_of_change": 0.3380693374683098, "market_dynamics": -0.034552, "expectation": {"probability": 43.6112, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.105337, "high": 12.148292, "low": 11.863231, "close": 11.9179, "volume": 735861}, "trend_line": 11.836467, "activity_lines": {"activity_5": 12.06042, "activity_10": 12.112675, "activity_20": 12.0706, "activity_30": 11.991189}, "trend_signal": 1, "fair_value": 9.858666, "relative_strength": -4.68247, "rate_of_change": 0.32865747566070824, "market_dynamics": -0.235758, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.94914, "high": 11.988189, "low": 11.88666, "close": 11.9179, "volume": 867182}, "trend_line": 11.867367, "activity_lines": {"activity_5": 11.992107, "activity_10": 12.07994, "activity_20": 12.062507, "activity_30": 11.996443}, "trend_signal": 1, "fair_value": 9.874415, "relative_strength": -5.974548, "rate_of_change": 0.26105762809121197, "market_dynamics": -0.599145, "expectation": {"probability": 49.5884, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.910122, "high": 12.097559, "low": 11.902312, "close": 12.0507, "volume": 731734}, "trend_line": 11.899833, "activity_lines": {"activity_5": 11.993873, "activity_10": 12.070522, "activity_20": 12.066923, "activity_30": 12.008271}, "trend_signal": 1, "fair_value": 9.891914, "relative_strength": -5.154418, "rate_of_change": 0.27357374217886277, "market_dynamics": -0.810811, "expectation": {"probability": 48.2597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.089713, "high": 12.33963, "low": 12.058474, "close": 12.3162, "volume": 784501}, "trend_line": 11.926317, "activity_lines": {"activity_5": 12.098533, "activity_10": 12.107378, "activity_20": 12.09679, "activity_30": 12.035133}, "trend_signal": 1, "fair_value": 9.911531, "relative_strength": 1.03426, "rate_of_change": 0.22255774513810367, "market_dynamics": -0.889141, "expectation": {"probability": 44.3961, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.527991, "high": 12.634763, "low": 12.195809, "close": 12.2749, "volume": 826422}, "trend_line": 11.954563, "activity_lines": {"activity_5": 12.169673, "activity_10": 12.131562, "activity_20": 12.119148, "activity_30": 12.057622}, "trend_signal": 1, "fair_value": 9.931196, "relative_strength": -3.154056, "rate_of_change": 0.23683757525480084, "market_dynamics": -0.70022, "expectation": {"probability": 50.0753, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.322318, "high": 12.464681, "low": 12.164137, "close": 12.3065, "volume": 1020247}, "trend_line": 11.979513, "activity_lines": {"activity_5": 12.24, "activity_10": 12.160678, "activity_20": 12.140465, "activity_30": 12.080328}, "trend_signal": 1, "fair_value": 9.949396, "relative_strength": -4.167289, "rate_of_change": 0.20870691801950828, "market_dynamics": -0.423129, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.361873, "high": 12.630782, "low": 12.314419, "close": 12.5596, "volume": 888121}, "trend_line": 12.016283, "activity_lines": {"activity_5": 12.368787, "activity_10": 12.235507, "activity_20": 12.182074, "activity_30": 12.117753}, "trend_signal": 1, "fair_value": 9.968872, "relative_strength": -2.664294, "rate_of_change": 0.30694069116164285, "market_dynamics": -0.100423, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.607064, "high": 13.002518, "low": 12.561508, "close": 12.9867, "volume": 781018}, "trend_line": 12.063397, "activity_lines": {"activity_5": 12.59716, "activity_10": 12.383364, "activity_20": 12.261994, "activity_30": 12.18036}, "trend_signal": 1, "fair_value": 9.986537, "relative_strength": 0.381607, "rate_of_change": 0.39208464048325553, "market_dynamics": 0.228973, "expectation": {"probability": 45.4312, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.161979, "high": 13.314094, "low": 12.977839, "close": 13.0579, "volume": 850361}, "trend_line": 12.113127, "activity_lines": {"activity_5": 12.786867, "activity_10": 12.531073, "activity_20": 12.344906, "activity_30": 12.244522}, "trend_signal": 1, "fair_value": 10.005014, "relative_strength": -0.182045, "rate_of_change": 0.4122387748658216, "market_dynamics": 0.606727, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.049925, "high": 13.049925, "low": 12.249316, "close": 12.7537, "volume": 1403368}, "trend_line": 12.150027, "activity_lines": {"activity_5": 12.825727, "activity_10": 12.6046, "activity_20": 12.394503, "activity_30": 12.285849}, "trend_signal": 1, "fair_value": 10.019124, "relative_strength": -3.26643, "rate_of_change": 0.30462819385943257, "market_dynamics": 0.846106, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.681654, "high": 13.045931, "low": 12.593587, "close": 12.8738, "volume": 705466}, "trend_line": 12.17185, "activity_lines": {"activity_5": 12.8727, "activity_10": 12.688164, "activity_20": 12.4525, "activity_30": 12.332544}, "trend_signal": 1, "fair_value": 10.037638, "relative_strength": -1.322532, "rate_of_change": 0.1796127695847876, "market_dynamics": 0.875388, "expectation": {"probability": 49.3486, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.873785, "high": 12.873785, "low": 12.401426, "close": 12.7617, "volume": 831113}, "trend_line": 12.200943, "activity_lines": {"activity_5": 12.844487, "activity_10": 12.733965, "activity_20": 12.496104, "activity_30": 12.370599}, "trend_signal": 1, "fair_value": 10.055679, "relative_strength": -0.77367, "rate_of_change": 0.23901871942228475, "market_dynamics": 0.734377, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.801697, "high": 13.378133, "low": 12.71363, "close": 13.202, "volume": 923788}, "trend_line": 12.238167, "activity_lines": {"activity_5": 12.949567, "activity_10": 12.84448, "activity_20": 12.577405, "activity_30": 12.435183}, "trend_signal": 1, "fair_value": 10.077349, "relative_strength": -1.934376, "rate_of_change": 0.30509117205121067, "market_dynamics": 0.735216, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.408753, "high": 13.457394, "low": 12.841273, "close": 12.8737, "volume": 1025659}, "trend_line": 12.281777, "activity_lines": {"activity_5": 12.93086, "activity_10": 12.874371, "activity_20": 12.621434, "activity_30": 12.476186}, "trend_signal": 1, "fair_value": 10.097301, "relative_strength": -2.312388, "rate_of_change": 0.35634421396602334, "market_dynamics": 0.672002, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.873643, "high": 12.970844, "low": 12.687186, "close": 12.7034, "volume": 934825}, "trend_line": 12.324417, "activity_lines": {"activity_5": 12.867667, "activity_10": 12.863162, "activity_20": 12.645237, "activity_30": 12.503387}, "trend_signal": 1, "fair_value": 10.115858, "relative_strength": -5.122418, "rate_of_change": 0.34718103088828645, "market_dynamics": 0.636468, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.808763, "high": 12.849216, "low": 12.549346, "close": 12.6142, "volume": 764384}, "trend_line": 12.36136, "activity_lines": {"activity_5": 12.778093, "activity_10": 12.827944, "activity_20": 12.658291, "activity_30": 12.522083}, "trend_signal": 1, "fair_value": 10.134463, "relative_strength": -6.764541, "rate_of_change": 0.299754544170317, "market_dynamics": 0.470691, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.64665, "high": 12.930389, "low": 12.557475, "close": 12.825, "volume": 1365995}, "trend_line": 12.38676, "activity_lines": {"activity_5": 12.776093, "activity_10": 12.825458, "activity_20": 12.689877, "activity_30": 12.551995}, "trend_signal": 1, "fair_value": 10.154807, "relative_strength": -5.873711, "rate_of_change": 0.20547900878221492, "market_dynamics": 0.299941, "expectation": {"probability": 49.7862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.006104, "high": 13.071792, "low": 12.677667, "close": 12.7023, "volume": 1102635}, "trend_line": 12.403807, "activity_lines": {"activity_5": 12.728973, "activity_10": 12.795838, "activity_20": 12.7073, "activity_30": 12.572352}, "trend_signal": 1, "fair_value": 10.175993, "relative_strength": -6.162961, "rate_of_change": 0.1376227520352361, "market_dynamics": 0.029904, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.726942, "high": 12.743364, "low": 12.406716, "close": 12.6202, "volume": 1476453}, "trend_line": 12.41962, "activity_lines": {"activity_5": 12.6878, "activity_10": 12.756462, "activity_20": 12.71483, "activity_30": 12.586313}, "trend_signal": 1, "fair_value": 10.195485, "relative_strength": -5.002233, "rate_of_change": 0.12748505358072432, "market_dynamics": -0.120642, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.603735, "high": 12.669422, "low": 12.56268, "close": 12.653, "volume": 689533}, "trend_line": 12.43753, "activity_lines": {"activity_5": 12.67446, "activity_10": 12.731007, "activity_20": 12.722626, "activity_30": 12.60137}, "trend_signal": 1, "fair_value": 10.215582, "relative_strength": -5.320101, "rate_of_change": 0.14420731069066958, "market_dynamics": -0.310114, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.669391, "high": 13.162044, "low": 12.562649, "close": 13.1292, "volume": 997866}, "trend_line": 12.472067, "activity_lines": {"activity_5": 12.823213, "activity_10": 12.793965, "activity_20": 12.773162, "activity_30": 12.645994}, "trend_signal": 1, "fair_value": 10.237979, "relative_strength": -1.218284, "rate_of_change": 0.27768375232058523, "market_dynamics": -0.467899, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.129274, "high": 13.457711, "low": 13.055375, "close": 13.4495, "volume": 1176175}, "trend_line": 12.52464, "activity_lines": {"activity_5": 13.0444, "activity_10": 12.910516, "activity_20": 12.848436, "activity_30": 12.709054}, "trend_signal": 1, "fair_value": 10.262, "relative_strength": 3.190756, "rate_of_change": 0.4215259587685077, "market_dynamics": -0.294034, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.394973, "high": 13.428232, "low": 13.045756, "close": 13.0707, "volume": 855836}, "trend_line": 12.562303, "activity_lines": {"activity_5": 13.097687, "activity_10": 12.945689, "activity_20": 12.88034, "activity_30": 12.744284}, "trend_signal": 1, "fair_value": 10.284098, "relative_strength": -2.524661, "rate_of_change": 0.30071123800764116, "market_dynamics": -0.337613, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.112262, "high": 13.116419, "low": 12.995856, "close": 13.0208, "volume": 919894}, "trend_line": 12.595257, "activity_lines": {"activity_5": 13.10978, "activity_10": 12.974176, "activity_20": 12.902634, "activity_30": 12.773864}, "trend_signal": 1, "fair_value": 10.306706, "relative_strength": -4.439803, "rate_of_change": 0.2623245116759256, "market_dynamics": -0.155656, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.078997, "high": 13.170459, "low": 12.99585, "close": 13.1372, "volume": 964395}, "trend_line": 12.62549, "activity_lines": {"activity_5": 13.133967, "activity_10": 13.021153, "activity_20": 12.932659, "activity_30": 12.808828}, "trend_signal": 1, "fair_value": 10.328942, "relative_strength": -2.527967, "rate_of_change": 0.2400348004014453, "market_dynamics": -0.141625, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.095636, "high": 13.378335, "low": 13.062377, "close": 13.2453, "volume": 1221606}, "trend_line": 12.657343, "activity_lines": {"activity_5": 13.161907, "activity_10": 13.079896, "activity_20": 12.968872, "activity_30": 12.848816}, "trend_signal": 1, "fair_value": 10.351942, "relative_strength": -1.449585, "rate_of_change": 0.2522911982029997, "market_dynamics": -0.130777, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.235845, "high": 13.665252, "low": 13.143227, "close": 13.3874, "volume": 1671279}, "trend_line": 12.69342, "activity_lines": {"activity_5": 13.229473, "activity_10": 13.153002, "activity_20": 13.014149, "activity_30": 12.895917}, "trend_signal": 1, "fair_value": 10.376088, "relative_strength": -1.748747, "rate_of_change": 0.2850282243279698, "market_dynamics": 0.167033, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.446379, "high": 13.564256, "low": 13.269564, "close": 13.4127, "volume": 814885}, "trend_line": 12.731623, "activity_lines": {"activity_5": 13.309613, "activity_10": 13.220482, "activity_20": 13.057893, "activity_30": 12.942322}, "trend_signal": 1, "fair_value": 10.400815, "relative_strength": 0.098081, "rate_of_change": 0.3009669576835959, "market_dynamics": 0.394346, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.429499, "high": 13.455853, "low": 13.252684, "close": 13.3874, "volume": 1195847}, "trend_line": 12.777207, "activity_lines": {"activity_5": 13.35852, "activity_10": 13.270445, "activity_20": 13.0972, "activity_30": 12.98463}, "trend_signal": 1, "fair_value": 10.425815, "relative_strength": 0.885985, "rate_of_change": 0.3580376201840083, "market_dynamics": 0.693216, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.429542, "high": 13.4969, "low": 13.219047, "close": 13.4969, "volume": 1486534}, "trend_line": 12.823613, "activity_lines": {"activity_5": 13.419487, "activity_10": 13.326369, "activity_20": 13.145365, "activity_30": 13.031062}, "trend_signal": 1, "fair_value": 10.451812, "relative_strength": 4.888215, "rate_of_change": 0.3631936150052142, "market_dynamics": 0.934967, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.610508, "high": 13.687259, "low": 12.970916, "close": 12.9965, "volume": 1637305}, "trend_line": 12.859567, "activity_lines": {"activity_5": 13.289673, "activity_10": 13.275967, "activity_20": 13.142335, "activity_30": 13.042216}, "trend_signal": 1, "fair_value": 10.475471, "relative_strength": 3.335498, "rate_of_change": 0.2803734017862225, "market_dynamics": 0.774509, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.996582, "high": 13.073334, "low": 12.374043, "close": 12.7578, "volume": 1857668}, "trend_line": 12.887563, "activity_lines": {"activity_5": 13.09688, "activity_10": 13.184578, "activity_20": 13.115987, "activity_30": 13.03565}, "trend_signal": 1, "fair_value": 10.498003, "relative_strength": 0.924432, "rate_of_change": 0.21770561948158837, "market_dynamics": 0.495353, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.808912, "high": 12.919689, "low": 12.629826, "close": 12.7748, "volume": 1006317}, "trend_line": 12.9117, "activity_lines": {"activity_5": 12.951727, "activity_10": 13.108856, "activity_20": 13.091276, "activity_30": 13.028375}, "trend_signal": 1, "fair_value": 10.517058, "relative_strength": 2.630794, "rate_of_change": 0.18728909414448355, "market_dynamics": -0.063208, "expectation": {"probability": 51.4637, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.732143, "high": 12.962396, "low": 11.606461, "close": 12.0158, "volume": 1737158}, "trend_line": 12.901687, "activity_lines": {"activity_5": 12.5961, "activity_10": 12.900515, "activity_20": 12.996314, "activity_30": 12.970575}, "trend_signal": 0, "fair_value": 10.528777, "relative_strength": 6.107403, "rate_of_change": -0.07754981915626091, "market_dynamics": -0.647504, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.244111, "high": 12.826849, "low": 11.010579, "close": 12.0139, "volume": 1910587}, "trend_line": 12.892987, "activity_lines": {"activity_5": 12.33128, "activity_10": 12.7101, "activity_20": 12.905257, "activity_30": 12.913298}, "trend_signal": 0, "fair_value": 10.542953, "relative_strength": 0.52175, "rate_of_change": -0.06743304189600197, "market_dynamics": -0.904332, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.16094, "high": 12.204186, "low": 11.918759, "close": 12.0312, "volume": 768360}, "trend_line": 12.88381, "activity_lines": {"activity_5": 12.171093, "activity_10": 12.543255, "activity_20": 12.81913, "activity_30": 12.857699}, "trend_signal": 0, "fair_value": 10.559083, "relative_strength": 2.176546, "rate_of_change": -0.07117823045970126, "market_dynamics": -1.147368, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.022557, "high": 12.160947, "low": 11.728481, "close": 12.1177, "volume": 790153}, "trend_line": 12.86908, "activity_lines": {"activity_5": 12.104093, "activity_10": 12.414211, "activity_20": 12.744018, "activity_30": 12.808273}, "trend_signal": 0, "fair_value": 10.578162, "relative_strength": -1.553304, "rate_of_change": -0.11432953450881478, "market_dynamics": -1.214933, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.091773, "high": 12.411799, "low": 11.953384, "close": 12.3945, "volume": 949020}, "trend_line": 12.84934, "activity_lines": {"activity_5": 12.172033, "activity_10": 12.35858, "activity_20": 12.698635, "activity_30": 12.777655}, "trend_signal": 0, "fair_value": 10.598426, "relative_strength": -2.091031, "rate_of_change": -0.15339091838733254, "market_dynamics": -1.259966, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.368506, "high": 12.68853, "low": 12.264714, "close": 12.4377, "volume": 946282}, "trend_line": 12.828667, "activity_lines": {"activity_5": 12.279727, "activity_10": 12.329316, "activity_20": 12.658833, "activity_30": 12.751097}, "trend_signal": 0, "fair_value": 10.61977, "relative_strength": -1.208091, "rate_of_change": -0.16088764092163788, "market_dynamics": -1.28605, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.638902, "high": 12.647235, "low": 12.253157, "close": 12.4284, "volume": 1047693}, "trend_line": 12.817823, "activity_lines": {"activity_5": 12.356193, "activity_10": 12.315629, "activity_20": 12.619014, "activity_30": 12.725274}, "trend_signal": 0, "fair_value": 10.644025, "relative_strength": -6.048264, "rate_of_change": -0.08452943708024181, "market_dynamics": -1.149924, "expectation": {"probability": 60.3199, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.375772, "high": 12.73538, "low": 12.323147, "close": 12.6389, "volume": 928132}, "trend_line": 12.809993, "activity_lines": {"activity_5": 12.475193, "activity_10": 12.359642, "activity_20": 12.600312, "activity_30": 12.71373}, "trend_signal": 0, "fair_value": 10.669518, "relative_strength": -1.848106, "rate_of_change": -0.061086816380599304, "market_dynamics": -0.965863, "expectation": {"probability": 58.05, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.7793, "high": 12.981032, "low": 11.270694, "close": 11.6917, "volume": 3849018}, "trend_line": 12.774327, "activity_lines": {"activity_5": 12.237947, "activity_10": 12.237938, "activity_20": 12.493735, "activity_30": 12.641582}, "trend_signal": 0, "fair_value": 10.688419, "relative_strength": -10.522251, "rate_of_change": -0.2784232590915613, "market_dynamics": -0.851093, "expectation": {"probability": 59.1889, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.700408, "high": 11.709179, "low": 11.077672, "close": 11.3408, "volume": 2845990}, "trend_line": 12.712287, "activity_lines": {"activity_5": 11.912133, "activity_10": 12.071818, "activity_20": 12.36211, "activity_30": 12.549097}, "trend_signal": 0, "fair_value": 10.705424, "relative_strength": -14.322482, "rate_of_change": -0.48566159297471917, "market_dynamics": -0.826232, "expectation": {"probability": 59.0839, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.609089, "high": 11.947391, "low": 11.59351, "close": 11.6447, "volume": 1899205}, "trend_line": 12.67132, "activity_lines": {"activity_5": 11.757867, "activity_10": 11.987025, "activity_20": 12.267665, "activity_30": 12.48022}, "trend_signal": 0, "fair_value": 10.720706, "relative_strength": -11.507459, "rate_of_change": -0.32226302002149726, "market_dynamics": -0.880817, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.724838, "high": 11.965211, "low": 11.635811, "close": 11.9296, "volume": 972607}, "trend_line": 12.645527, "activity_lines": {"activity_5": 11.751433, "activity_10": 11.96078, "activity_20": 12.206907, "activity_30": 12.432367}, "trend_signal": 0, "fair_value": 10.737309, "relative_strength": -9.028161, "rate_of_change": -0.20355416799512743, "market_dynamics": -0.926101, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.849385, "high": 12.321224, "low": 11.837099, "close": 12.2411, "volume": 994066}, "trend_line": 12.63309, "activity_lines": {"activity_5": 11.882087, "activity_10": 11.992704, "activity_20": 12.181565, "activity_30": 12.406275}, "trend_signal": 0, "fair_value": 10.757257, "relative_strength": -9.589376, "rate_of_change": -0.09835098212988873, "market_dynamics": -0.844555, "expectation": {"probability": 58.2587, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.267895, "high": 12.330213, "low": 12.063756, "close": 12.2857, "volume": 604831}, "trend_line": 12.615113, "activity_lines": {"activity_5": 12.054127, "activity_10": 12.02892, "activity_20": 12.165253, "activity_30": 12.383863}, "trend_signal": 0, "fair_value": 10.776255, "relative_strength": -10.564202, "rate_of_change": -0.14230089392223227, "market_dynamics": -0.645126, "expectation": {"probability": 58.6104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.375048, "high": 12.626683, "low": 12.258217, "close": 12.3391, "volume": 882869}, "trend_line": 12.603007, "activity_lines": {"activity_5": 12.204367, "activity_10": 12.071791, "activity_20": 12.159273, "activity_30": 12.366056}, "trend_signal": 0, "fair_value": 10.796168, "relative_strength": -9.735495, "rate_of_change": -0.09596426127930273, "market_dynamics": -0.276426, "expectation": {"probability": 59.8519, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.357083, "high": 12.357083, "low": 11.844825, "close": 12.2762, "volume": 1962188}, "trend_line": 12.59154, "activity_lines": {"activity_5": 12.267087, "activity_10": 12.104233, "activity_20": 12.152415, "activity_30": 12.344971}, "trend_signal": 0, "fair_value": 10.81703, "relative_strength": -10.516465, "rate_of_change": -0.09098622257370541, "market_dynamics": 0.095272, "expectation": {"probability": 59.4608, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.213265, "high": 12.221623, "low": 11.198099, "close": 11.6381, "volume": 3024116}, "trend_line": 12.55771, "activity_lines": {"activity_5": 12.075007, "activity_10": 12.023593, "activity_20": 12.090077, "activity_30": 12.283459}, "trend_signal": 0, "fair_value": 10.83267, "relative_strength": -16.099984, "rate_of_change": -0.2686724578566246, "market_dynamics": 0.235531, "expectation": {"probability": 58.5159, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.665061, "high": 11.817839, "low": 11.413426, "close": 11.4314, "volume": 1263908}, "trend_line": 12.501117, "activity_lines": {"activity_5": 11.83346, "activity_10": 11.91974, "activity_20": 12.016905, "activity_30": 12.210794}, "trend_signal": 0, "fair_value": 10.842039, "relative_strength": -15.218297, "rate_of_change": -0.45066337731958656, "market_dynamics": 0.144395, "expectation": {"probability": 57.2912, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.512278, "high": 11.532678, "low": 10.874204, "close": 10.9461, "volume": 1744397}, "trend_line": 12.41767, "activity_lines": {"activity_5": 11.484127, "activity_10": 11.749605, "activity_20": 11.904966, "activity_30": 12.11047}, "trend_signal": 0, "fair_value": 10.848574, "relative_strength": -20.376786, "rate_of_change": -0.6675163507389089, "market_dynamics": -0.127918, "expectation": {"probability": 58.723, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.098041, "high": 11.915409, "low": 11.016305, "close": 11.87, "volume": 1172673}, "trend_line": 12.377647, "activity_lines": {"activity_5": 11.532067, "activity_10": 11.761009, "activity_20": 11.889645, "activity_30": 12.075137}, "trend_signal": 0, "fair_value": 10.861038, "relative_strength": -14.242509, "rate_of_change": -0.32230684178271524, "market_dynamics": -0.332822, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.933545, "high": 12.178755, "low": 11.86089, "close": 12.1061, "volume": 964209}, "trend_line": 12.347157, "activity_lines": {"activity_5": 11.68998, "activity_10": 11.805718, "activity_20": 11.901119, "activity_30": 12.057618}, "trend_signal": 0, "fair_value": 10.874628, "relative_strength": -12.578838, "rate_of_change": -0.24633114840001782, "market_dynamics": -0.371421, "expectation": {"probability": 58.8065, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.178753, "high": 12.623764, "low": 12.142426, "close": 12.6056, "volume": 816156}, "trend_line": 12.329437, "activity_lines": {"activity_5": 12.025733, "activity_10": 11.932856, "activity_20": 11.959733, "activity_30": 12.074291}, "trend_signal": 0, "fair_value": 10.892562, "relative_strength": -8.763245, "rate_of_change": -0.14351481883642406, "market_dynamics": -0.115934, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.532964, "high": 12.642673, "low": 12.478473, "close": 12.5148, "volume": 614274}, "trend_line": 12.305087, "activity_lines": {"activity_5": 12.26672, "activity_10": 12.031195, "activity_20": 12.006883, "activity_30": 12.08625}, "trend_signal": 0, "fair_value": 10.909133, "relative_strength": -9.422765, "rate_of_change": -0.19749482478397104, "market_dynamics": 0.247548, "expectation": {"probability": 54.8531, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.692976, "high": 12.74672, "low": 11.970284, "close": 12.2711, "volume": 830904}, "trend_line": 12.267877, "activity_lines": {"activity_5": 12.354247, "activity_10": 12.080247, "activity_20": 12.02852, "activity_30": 12.084058}, "trend_signal": 0, "fair_value": 10.92947, "relative_strength": -12.288165, "rate_of_change": -0.3023952614069284, "market_dynamics": 0.476004, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.188515, "high": 12.29857, "low": 11.968407, "close": 12.2252, "volume": 686297}, "trend_line": 12.228293, "activity_lines": {"activity_5": 12.33814, "activity_10": 12.12122, "activity_20": 12.045055, "activity_30": 12.081304}, "trend_signal": 0, "fair_value": 10.954263, "relative_strength": -13.409484, "rate_of_change": -0.322663815426252, "market_dynamics": 0.604875, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.106002, "high": 12.216056, "low": 12.041803, "close": 12.1702, "volume": 574881}, "trend_line": 12.18772, "activity_lines": {"activity_5": 12.28002, "activity_10": 12.154264, "activity_20": 12.057159, "activity_30": 12.077556}, "trend_signal": 0, "fair_value": 10.97791, "relative_strength": -13.251876, "rate_of_change": -0.33179610596507775, "market_dynamics": 0.560116, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.179354, "high": 12.426977, "low": 12.060129, "close": 12.0693, "volume": 669955}, "trend_line": 12.140133, "activity_lines": {"activity_5": 12.183993, "activity_10": 12.170889, "activity_20": 12.060926, "activity_30": 12.069916}, "trend_signal": 0, "fair_value": 10.995516, "relative_strength": -14.540848, "rate_of_change": -0.39045038776735963, "market_dynamics": 0.416334, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.069299, "high": 12.096813, "low": 11.464, "close": 11.464, "volume": 728027}, "trend_line": 12.08905, "activity_lines": {"activity_5": 11.921953, "activity_10": 12.06962, "activity_20": 12.008756, "activity_30": 12.026295}, "trend_signal": 0, "fair_value": 11.010228, "relative_strength": -16.414638, "rate_of_change": -0.4207779272269934, "market_dynamics": 0.113857, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.778766, "high": 11.778766, "low": 11.222727, "close": 11.3154, "volume": 778998}, "trend_line": 12.04097, "activity_lines": {"activity_5": 11.680433, "activity_10": 11.94074, "activity_20": 11.948029, "activity_30": 11.976382}, "trend_signal": 0, "fair_value": 11.027041, "relative_strength": -18.533345, "rate_of_change": -0.3977152878017757, "market_dynamics": -0.205982, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.306134, "high": 11.806569, "low": 11.241355, "close": 11.7695, "volume": 877795}, "trend_line": 12.00746, "activity_lines": {"activity_5": 11.653993, "activity_10": 11.887709, "activity_20": 11.93234, "activity_30": 11.958868}, "trend_signal": 0, "fair_value": 11.047153, "relative_strength": -16.479349, "rate_of_change": -0.27829983796986213, "market_dynamics": -0.340464, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.806552, "high": 12.028967, "low": 11.68617, "close": 12.0197, "volume": 528728}, "trend_line": 12.00759, "activity_lines": {"activity_5": 11.741333, "activity_10": 11.881996, "activity_20": 11.93844, "activity_30": 11.959657}, "trend_signal": 0, "fair_value": 11.06736, "relative_strength": -14.912462, "rate_of_change": 0.0010826602795296222, "market_dynamics": -0.356158, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.010445, "high": 12.010445, "low": 11.250525, "close": 11.371, "volume": 635222}, "trend_line": 11.98616, "activity_lines": {"activity_5": 11.622473, "activity_10": 11.759909, "activity_20": 11.880972, "activity_30": 11.918587}, "trend_signal": 0, "fair_value": 11.077397, "relative_strength": -17.762578, "rate_of_change": -0.1784704507732235, "market_dynamics": -0.354373, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.380327, "high": 11.42716, "low": 10.9401, "close": 10.9682, "volume": 966603}, "trend_line": 11.950727, "activity_lines": {"activity_5": 11.4159, "activity_10": 11.587033, "activity_20": 11.787802, "activity_30": 11.852912}, "trend_signal": 0, "fair_value": 11.089964, "relative_strength": -20.348955, "rate_of_change": -0.2956159437217539, "market_dynamics": -0.296775, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.912027, "high": 11.014123, "low": 10.406234, "close": 10.4437, "volume": 1446922}, "trend_line": 11.894927, "activity_lines": {"activity_5": 11.067547, "activity_10": 11.346913, "activity_20": 11.650742, "activity_30": 11.755685}, "trend_signal": 0, "fair_value": 11.101587, "relative_strength": -22.254329, "rate_of_change": -0.46691720093682504, "market_dynamics": -0.456559, "expectation": {"probability": 57.0912, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.434339, "high": 11.024431, "low": 10.434339, "close": 10.8652, "volume": 884394}, "trend_line": 11.84395, "activity_lines": {"activity_5": 10.917807, "activity_10": 11.216655, "activity_20": 11.562596, "activity_30": 11.689251}, "trend_signal": 0, "fair_value": 11.118097, "relative_strength": -21.608537, "rate_of_change": -0.42856084783033643, "market_dynamics": -0.726358, "expectation": {"probability": 59.6575, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.771531, "high": 10.865196, "low": 10.518634, "close": 10.5842, "volume": 1101599}, "trend_line": 11.782167, "activity_lines": {"activity_5": 10.734687, "activity_10": 11.060033, "activity_20": 11.454706, "activity_30": 11.607977}, "trend_signal": 0, "fair_value": 11.126213, "relative_strength": -23.462453, "rate_of_change": -0.5216418509027828, "market_dynamics": -0.85185, "expectation": {"probability": 56.8459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.689192, "high": 10.736573, "low": 10.243809, "close": 10.367, "volume": 1970611}, "trend_line": 11.713453, "activity_lines": {"activity_5": 10.574867, "activity_10": 10.892756, "activity_20": 11.334188, "activity_30": 11.516675}, "trend_signal": 0, "fair_value": 11.137228, "relative_strength": -24.161898, "rate_of_change": -0.5832034124113157, "market_dynamics": -0.924442, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.348069, "high": 10.831358, "low": 10.329116, "close": 10.7745, "volume": 1559960}, "trend_line": 11.651307, "activity_lines": {"activity_5": 10.617813, "activity_10": 10.830522, "activity_20": 11.258532, "activity_30": 11.456098}, "trend_signal": 0, "fair_value": 11.151681, "relative_strength": -20.839376, "rate_of_change": -0.5305523486541522, "market_dynamics": -0.861611, "expectation": {"probability": 59.002, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.850243, "high": 10.992386, "low": 10.755481, "close": 10.9071, "volume": 660196}, "trend_line": 11.625153, "activity_lines": {"activity_5": 10.717873, "activity_10": 10.804933, "activity_20": 11.198633, "activity_30": 11.408085}, "trend_signal": 0, "fair_value": 11.166985, "relative_strength": -20.557007, "rate_of_change": -0.2244726707484406, "market_dynamics": -0.801747, "expectation": {"probability": 60.5918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.84081, "high": 10.99243, "low": 10.613475, "close": 10.765, "volume": 966696}, "trend_line": 11.60596, "activity_lines": {"activity_5": 10.739673, "activity_10": 10.760931, "activity_20": 11.125387, "activity_30": 11.352591}, "trend_signal": 0, "fair_value": 11.181024, "relative_strength": -20.257353, "rate_of_change": -0.16509890235422772, "market_dynamics": -0.710367, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.812372, "high": 10.812372, "low": 10.357892, "close": 10.6418, "volume": 937731}, "trend_line": 11.57253, "activity_lines": {"activity_5": 10.727087, "activity_10": 10.712793, "activity_20": 11.045669, "activity_30": 11.290387}, "trend_signal": 0, "fair_value": 11.194021, "relative_strength": -21.790813, "rate_of_change": -0.2880416613532976, "market_dynamics": -0.684791, "expectation": {"probability": 56.0891, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.642845, "high": 10.767267, "low": 10.384431, "close": 10.6907, "volume": 2225318}, "trend_line": 11.531233, "activity_lines": {"activity_5": 10.72696, "activity_10": 10.698598, "activity_20": 10.97758, "activity_30": 11.233495}, "trend_signal": 0, "fair_value": 11.203787, "relative_strength": -20.63825, "rate_of_change": -0.3568536871366947, "market_dynamics": -0.504959, "expectation": {"probability": 57.7208, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.566257, "high": 10.853384, "low": 10.556686, "close": 10.8151, "volume": 500114}, "trend_line": 11.4837, "activity_lines": {"activity_5": 10.74672, "activity_10": 10.719391, "activity_20": 10.930459, "activity_30": 11.187292}, "trend_signal": 0, "fair_value": 11.217337, "relative_strength": -18.953477, "rate_of_change": -0.41221090580686043, "market_dynamics": -0.383394, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.815167, "high": 10.843401, "low": 10.413187, "close": 10.4419, "volume": 1133659}, "trend_line": 11.42224, "activity_lines": {"activity_5": 10.639373, "activity_10": 10.675113, "activity_20": 10.855888, "activity_30": 11.12008}, "trend_signal": 0, "fair_value": 11.228177, "relative_strength": -21.514742, "rate_of_change": -0.5351933610247593, "market_dynamics": -0.339368, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.393973, "high": 10.508824, "low": 9.791008, "close": 9.925, "volume": 928401}, "trend_line": 11.34177, "activity_lines": {"activity_5": 10.39074, "activity_10": 10.536885, "activity_20": 10.740799, "activity_30": 11.023483}, "trend_signal": 0, "fair_value": 11.233017, "relative_strength": -24.656219, "rate_of_change": -0.70450279454818, "market_dynamics": -0.430695, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.868098, "high": 10.119638, "low": 9.587535, "close": 9.8294, "volume": 927396}, "trend_line": 11.26021, "activity_lines": {"activity_5": 10.16624, "activity_10": 10.398371, "activity_20": 10.627558, "activity_30": 10.925911}, "trend_signal": 0, "fair_value": 11.237929, "relative_strength": -23.812239, "rate_of_change": -0.719111743581466, "market_dynamics": -0.706033, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.558579, "high": 10.021028, "low": 9.463767, "close": 9.665, "volume": 665368}, "trend_line": 11.19444, "activity_lines": {"activity_5": 9.9411, "activity_10": 10.243689, "activity_20": 10.509807, "activity_30": 10.822994}, "trend_signal": 0, "fair_value": 11.238527, "relative_strength": -25.267932, "rate_of_change": -0.584092126168167, "market_dynamics": -0.88803, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.635973, "high": 9.829467, "low": 9.471504, "close": 9.5876, "volume": 739010}, "trend_line": 11.13298, "activity_lines": {"activity_5": 9.75854, "activity_10": 10.087698, "activity_20": 10.396134, "activity_30": 10.719327}, "trend_signal": 0, "fair_value": 11.238829, "relative_strength": -24.814959, "rate_of_change": -0.5490225504804196, "market_dynamics": -1.000533, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.432763, "high": 9.819748, "low": 9.1135, "close": 9.1135, "volume": 1350119}, "trend_line": 11.071893, "activity_lines": {"activity_5": 9.49978, "activity_10": 9.867087, "activity_20": 10.246243, "activity_30": 10.589038}, "trend_signal": 0, "fair_value": 11.239313, "relative_strength": -26.312021, "rate_of_change": -0.5487030426714191, "market_dynamics": -1.035912, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.285478, "high": 9.618052, "low": 9.099572, "close": 9.3344, "volume": 1113709}, "trend_line": 10.987373, "activity_lines": {"activity_5": 9.403213, "activity_10": 9.719251, "activity_20": 10.127876, "activity_30": 10.476942}, "trend_signal": 0, "fair_value": 11.240074, "relative_strength": -22.626309, "rate_of_change": -0.7633744292868392, "market_dynamics": -1.062307, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.412692, "high": 9.412692, "low": 9.221894, "close": 9.3442, "volume": 461438}, "trend_line": 10.89531, "activity_lines": {"activity_5": 9.349287, "activity_10": 9.599207, "activity_20": 10.022038, "activity_30": 10.370931}, "trend_signal": 0, "fair_value": 11.242892, "relative_strength": -20.415168, "rate_of_change": -0.8378981945911872, "market_dynamics": -1.10949, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.29526, "high": 9.383321, "low": 8.972372, "close": 9.2072, "volume": 902481}, "trend_line": 10.78203, "activity_lines": {"activity_5": 9.28204, "activity_10": 9.477847, "activity_20": 9.915893, "activity_30": 10.26202}, "trend_signal": 0, "fair_value": 11.244465, "relative_strength": -19.040137, "rate_of_change": -1.0397134179752536, "market_dynamics": -1.206621, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.17787, "high": 9.402914, "low": 9.011534, "close": 9.2855, "volume": 636232}, "trend_line": 10.674387, "activity_lines": {"activity_5": 9.271413, "activity_10": 9.397696, "activity_20": 9.827509, "activity_30": 10.16547}, "trend_signal": 0, "fair_value": 11.24483, "relative_strength": -20.211661, "rate_of_change": -0.9983555972298469, "market_dynamics": -1.271986, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.342071, "high": 9.638959, "low": 9.253005, "close": 9.5301, "volume": 741166}, "trend_line": 10.58302, "activity_lines": {"activity_5": 9.36246, "activity_10": 9.389829, "activity_20": 9.770432, "activity_30": 10.091645}, "trend_signal": 0, "fair_value": 11.246517, "relative_strength": -20.202624, "rate_of_change": -0.8559461072565571, "market_dynamics": -1.257905, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.530094, "high": 9.866566, "low": 9.421235, "close": 9.7775, "volume": 544829}, "trend_line": 10.50143, "activity_lines": {"activity_5": 9.5082, "activity_10": 9.443522, "activity_20": 9.741269, "activity_30": 10.039676}, "trend_signal": 0, "fair_value": 11.249419, "relative_strength": -20.858554, "rate_of_change": -0.7709519588926439, "market_dynamics": -0.983334, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.678472, "high": 9.945076, "low": 9.678472, "close": 9.8665, "volume": 536345}, "trend_line": 10.42464, "activity_lines": {"activity_5": 9.654067, "activity_10": 9.516078, "activity_20": 9.72576, "activity_30": 9.998713}, "trend_signal": 0, "fair_value": 11.251821, "relative_strength": -19.815221, "rate_of_change": -0.7312337462612143, "market_dynamics": -0.592727, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.866514, "high": 10.24257, "low": 9.708175, "close": 10.1634, "volume": 1144794}, "trend_line": 10.36111, "activity_lines": {"activity_5": 9.86408, "activity_10": 9.641942, "activity_20": 9.741946, "activity_30": 9.981859}, "trend_signal": 0, "fair_value": 11.256578, "relative_strength": -17.432815, "rate_of_change": -0.609421524388373, "market_dynamics": 0.089019, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.222813, "high": 10.618662, "low": 10.084266, "close": 10.5197, "volume": 711129}, "trend_line": 10.329633, "activity_lines": {"activity_5": 10.129113, "activity_10": 9.823525, "activity_20": 9.793035, "activity_30": 9.99209}, "trend_signal": 0, "fair_value": 11.26404, "relative_strength": -15.742614, "rate_of_change": -0.3037994963860112, "market_dynamics": 0.632585, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.49, "high": 10.88, "low": 10.37, "close": 10.77, "volume": 615911}, "trend_line": 10.311453, "activity_lines": {"activity_5": 10.3953, "activity_10": 10.033671, "activity_20": 9.869175, "activity_30": 10.020501}, "trend_signal": 0, "fair_value": 11.275271, "relative_strength": -13.269782, "rate_of_change": -0.17599850836906983, "market_dynamics": 0.948425, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.73, "high": 10.8, "low": 10.37, "close": 10.66, "volume": 363988}, "trend_line": 10.27447, "activity_lines": {"activity_5": 10.54216, "activity_10": 10.193698, "activity_20": 9.935491, "activity_30": 10.042988}, "trend_signal": 0, "fair_value": 11.286796, "relative_strength": -14.135932, "rate_of_change": -0.35865944401821276, "market_dynamics": 1.11433, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.65, "high": 10.83, "low": 10.55, "close": 10.75, "volume": 330746}, "trend_line": 10.232147, "activity_lines": {"activity_5": 10.660187, "activity_10": 10.345987, "activity_20": 10.01088, "activity_30": 10.073667}, "trend_signal": 0, "fair_value": 11.299521, "relative_strength": -14.070789, "rate_of_change": -0.41192392405643735, "market_dynamics": 1.013388, "expectation": {"probability": 51.6768, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6eafeb89-62d9-46b1-b25b-a1467253f5ce/", "share_image": "https://sharemaestro.com/terminal/6eafeb89-62d9-46b1-b25b-a1467253f5ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}