{"ticker": {"uuid": "6eb17f52-dee3-4dda-b5f0-0afd405b2767", "symbol": "OLY", "name": "Olympia Financial Group Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OLY fell 14.44%, moving from 120.46 to 103.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -21.59 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 58.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.07"}, {"label": "12-Week Change", "value": "-14.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.85%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.59"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.0, "high": 114.5, "low": 101.900002, "close": 103.07, "volume": 44300}, "trend_line": 115.170587, "activity_lines": {"activity_5": 113.891163, "activity_10": 116.873495, "activity_20": 117.82414, "activity_30": 116.772338}, "trend_signal": 0, "fair_value": 96.782375, "relative_strength": -21.593643, "rate_of_change": -0.25342015049402133, "market_dynamics": -0.076769, "expectation": {"probability": 58.8508, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.482511, "high": 62.580998, "low": 60.998864, "close": 62.30228, "volume": 15800}, "trend_line": 61.516068, "activity_lines": {"activity_5": 63.219143, "activity_10": 66.847571, "activity_20": 67.325815, "activity_30": 64.917722}, "trend_signal": 1, "fair_value": 40.848798, "relative_strength": 10.927534, "rate_of_change": 0.6780062791609669, "market_dynamics": -0.636135, "expectation": {"probability": 48.8504, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.30228, "high": 62.507222, "low": 62.195713, "close": 62.30228, "volume": 7600}, "trend_line": 61.89653, "activity_lines": {"activity_5": 62.47935, "activity_10": 65.553224, "activity_20": 67.050956, "activity_30": 64.968445}, "trend_signal": 1, "fair_value": 41.074084, "relative_strength": 10.00135, "rate_of_change": 0.618475810254975, "market_dynamics": -0.803368, "expectation": {"probability": 50.19, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.30228, "high": 62.673375, "low": 61.024089, "close": 61.535374, "volume": 5500}, "trend_line": 62.251429, "activity_lines": {"activity_5": 62.044458, "activity_10": 64.277964, "activity_20": 66.666485, "activity_30": 64.945145}, "trend_signal": 0, "fair_value": 41.296657, "relative_strength": 11.276322, "rate_of_change": 0.5733746302094854, "market_dynamics": -0.847208, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.834409, "high": 60.834409, "low": 58.673817, "close": 58.673817, "volume": 1700}, "trend_line": 62.394323, "activity_lines": {"activity_5": 60.83254, "activity_10": 62.741961, "activity_20": 65.979623, "activity_30": 64.714331}, "trend_signal": 0, "fair_value": 41.505294, "relative_strength": 1.992174, "rate_of_change": 0.22954332502149996, "market_dynamics": -0.906808, "expectation": {"probability": 47.1712, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.374767, "high": 59.374767, "low": 53.43729, "close": 55.25153, "volume": 10300}, "trend_line": 62.380999, "activity_lines": {"activity_5": 58.831059, "activity_10": 60.944183, "activity_20": 64.950402, "activity_30": 64.253506}, "trend_signal": 0, "fair_value": 41.700808, "relative_strength": -2.448452, "rate_of_change": -0.021354506883578536, "market_dynamics": -0.992183, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.076183, "high": 64.73501, "low": 56.076183, "close": 64.627808, "volume": 4000}, "trend_line": 62.697132, "activity_lines": {"activity_5": 60.369309, "activity_10": 61.196015, "activity_20": 64.815368, "activity_30": 64.398461}, "trend_signal": 0, "fair_value": 41.965241, "relative_strength": 11.316839, "rate_of_change": 0.5067777128737561, "market_dynamics": -0.980511, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.757538, "high": 66.345192, "low": 64.570068, "close": 65.515839, "volume": 5400}, "trend_line": 63.042867, "activity_lines": {"activity_5": 62.048535, "activity_10": 61.744366, "activity_20": 64.723774, "activity_30": 64.580313}, "trend_signal": 0, "fair_value": 42.243221, "relative_strength": 10.805767, "rate_of_change": 0.551436706865631, "market_dynamics": -0.907671, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.142649, "high": 65.142649, "low": 62.530315, "close": 62.530315, "volume": 8300}, "trend_line": 63.288818, "activity_lines": {"activity_5": 62.518349, "activity_10": 61.844339, "activity_20": 64.320358, "activity_30": 64.547245}, "trend_signal": 0, "fair_value": 42.50539, "relative_strength": 5.473324, "rate_of_change": 0.39013295508911106, "market_dynamics": -0.782486, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.198589, "high": 62.198589, "low": 60.340925, "close": 60.539959, "volume": 5000}, "trend_line": 63.46869, "activity_lines": {"activity_5": 62.258381, "activity_10": 61.612565, "activity_20": 63.748716, "activity_30": 64.3699}, "trend_signal": 0, "fair_value": 42.738161, "relative_strength": 3.14652, "rate_of_change": 0.28420818350565996, "market_dynamics": -0.813055, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.95462, "high": 61.079018, "low": 60.539959, "close": 61.079018, "volume": 1900}, "trend_line": 63.67985, "activity_lines": {"activity_5": 62.05369, "activity_10": 61.540653, "activity_20": 63.259222, "activity_30": 64.215727}, "trend_signal": 0, "fair_value": 42.96995, "relative_strength": 2.773475, "rate_of_change": 0.3326994774903965, "market_dynamics": -0.847244, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.857242, "high": 81.986041, "low": 63.857242, "close": 71.528374, "volume": 16500}, "trend_line": 64.245009, "activity_lines": {"activity_5": 64.943619, "activity_10": 63.375663, "activity_20": 63.800576, "activity_30": 64.722084}, "trend_signal": 0, "fair_value": 43.262145, "relative_strength": 22.98851, "rate_of_change": 0.8875005201802363, "market_dynamics": -0.44728, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.362427, "high": 73.362457, "low": 67.526825, "close": 73.320755, "volume": 9800}, "trend_line": 64.868308, "activity_lines": {"activity_5": 67.970971, "activity_10": 65.368813, "activity_20": 64.508285, "activity_30": 65.307616}, "trend_signal": 0, "fair_value": 43.558015, "relative_strength": 24.906746, "rate_of_change": 0.9701905404044741, "market_dynamics": -0.064146, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.778869, "high": 77.113932, "low": 72.653831, "close": 76.446999, "volume": 4100}, "trend_line": 65.574394, "activity_lines": {"activity_5": 71.520075, "activity_10": 67.730034, "activity_20": 65.502781, "activity_30": 66.054628}, "trend_signal": 0, "fair_value": 43.873926, "relative_strength": 24.765029, "rate_of_change": 1.0884914710585625, "market_dynamics": 0.349562, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.221508, "high": 77.947586, "low": 75.221508, "close": 77.947586, "volume": 2500}, "trend_line": 66.331838, "activity_lines": {"activity_5": 74.641597, "activity_10": 70.09297, "activity_20": 66.637157, "activity_30": 66.852899}, "trend_signal": 1, "fair_value": 44.199455, "relative_strength": 29.022164, "rate_of_change": 1.155091116816126, "market_dynamics": 0.769781, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.164344, "high": 78.364426, "low": 78.156006, "close": 78.339424, "volume": 2500}, "trend_line": 67.09298, "activity_lines": {"activity_5": 76.733223, "activity_10": 72.176716, "activity_20": 67.811477, "activity_30": 67.627581}, "trend_signal": 1, "fair_value": 44.530928, "relative_strength": 25.164443, "rate_of_change": 1.1474761184817348, "market_dynamics": 0.721388, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.13973, "high": 79.13973, "low": 71.337227, "close": 73.837616, "volume": 5000}, "trend_line": 67.687914, "activity_lines": {"activity_5": 76.173552, "activity_10": 73.022172, "activity_20": 68.537425, "activity_30": 68.062719}, "trend_signal": 1, "fair_value": 44.833544, "relative_strength": 22.153203, "rate_of_change": 0.8867306236807624, "market_dynamics": 0.649428, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.837634, "high": 75.515769, "low": 73.418084, "close": 73.837616, "volume": 8300}, "trend_line": 68.157709, "activity_lines": {"activity_5": 75.459932, "activity_10": 73.700177, "activity_20": 69.254888, "activity_30": 68.459474}, "trend_signal": 1, "fair_value": 45.133913, "relative_strength": 22.771786, "rate_of_change": 0.6940603901606284, "market_dynamics": 0.651992, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.550844, "high": 79.157311, "low": 73.67821, "close": 78.872032, "volume": 4700}, "trend_line": 68.553113, "activity_lines": {"activity_5": 76.389994, "activity_10": 75.142226, "activity_20": 70.436928, "activity_30": 69.150721}, "trend_signal": 1, "fair_value": 45.466509, "relative_strength": 31.881964, "rate_of_change": 0.5801310017623967, "market_dynamics": 0.650297, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.711082, "high": 80.541779, "low": 77.613419, "close": 77.613419, "volume": 8000}, "trend_line": 68.906564, "activity_lines": {"activity_5": 76.738848, "activity_10": 76.058313, "activity_20": 71.429175, "activity_30": 69.735257}, "trend_signal": 1, "fair_value": 45.789959, "relative_strength": 27.302501, "rate_of_change": 0.5155870893857247, "market_dynamics": 0.71317, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.36322, "high": 79.164597, "low": 76.36322, "close": 79.164597, "volume": 2600}, "trend_line": 69.25972, "activity_lines": {"activity_5": 77.62704, "activity_10": 76.946006, "activity_20": 72.50405, "activity_30": 70.397065}, "trend_signal": 1, "fair_value": 46.124256, "relative_strength": 30.841838, "rate_of_change": 0.5125143085062236, "market_dynamics": 0.704391, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.985756, "high": 76.985756, "low": 71.994705, "close": 72.62809, "volume": 6200}, "trend_line": 69.326812, "activity_lines": {"activity_5": 76.281385, "activity_10": 76.316415, "activity_20": 72.872122, "activity_30": 70.61438}, "trend_signal": 1, "fair_value": 46.41358, "relative_strength": 21.379598, "rate_of_change": 0.09687015771938201, "market_dynamics": 0.573657, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.894832, "high": 73.894858, "low": 70.094542, "close": 71.783539, "volume": 4200}, "trend_line": 69.352223, "activity_lines": {"activity_5": 74.734848, "activity_10": 75.513274, "activity_20": 73.11059, "activity_30": 70.772878}, "trend_signal": 1, "fair_value": 46.69975, "relative_strength": 12.540376, "rate_of_change": 0.03665392835313297, "market_dynamics": 0.385981, "expectation": {"probability": 51.1012, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.783574, "high": 73.219243, "low": 71.640015, "close": 71.640015, "volume": 1700}, "trend_line": 69.213224, "activity_lines": {"activity_5": 73.277408, "activity_10": 74.711988, "activity_20": 73.290241, "activity_30": 70.920478}, "trend_signal": 1, "fair_value": 46.981836, "relative_strength": 12.505638, "rate_of_change": -0.2004247217857722, "market_dynamics": 0.075408, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.248031, "high": 75.161606, "low": 71.884933, "close": 75.161606, "volume": 16900}, "trend_line": 69.101974, "activity_lines": {"activity_5": 73.475966, "activity_10": 74.63839, "activity_20": 73.757163, "activity_30": 71.304244}, "trend_signal": 1, "fair_value": 47.289608, "relative_strength": 14.18748, "rate_of_change": -0.16073517973963805, "market_dynamics": 0.050072, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.671776, "high": 76.096886, "low": 74.396406, "close": 76.096886, "volume": 2500}, "trend_line": 69.164627, "activity_lines": {"activity_5": 74.149738, "activity_10": 74.785497, "activity_20": 74.234647, "activity_30": 71.755529}, "trend_signal": 1, "fair_value": 47.602375, "relative_strength": 15.151664, "rate_of_change": 0.09066745329156213, "market_dynamics": -0.113705, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.363744, "high": 77.797379, "low": 75.671759, "close": 77.797379, "volume": 3800}, "trend_line": 69.356005, "activity_lines": {"activity_5": 75.594855, "activity_10": 75.282559, "activity_20": 74.774819, "activity_30": 72.312481}, "trend_signal": 1, "fair_value": 47.921998, "relative_strength": 14.938976, "rate_of_change": 0.2766992439646935, "market_dynamics": -0.165776, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.222505, "high": 82.47371, "low": 78.077951, "close": 80.764717, "volume": 7300}, "trend_line": 69.691152, "activity_lines": {"activity_5": 77.684466, "activity_10": 76.24714, "activity_20": 75.534882, "activity_30": 73.048526}, "trend_signal": 1, "fair_value": 48.263824, "relative_strength": 19.21628, "rate_of_change": 0.4832270832208492, "market_dynamics": -0.044303, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.773239, "high": 82.456694, "low": 79.072754, "close": 80.861511, "volume": 2700}, "trend_line": 70.246943, "activity_lines": {"activity_5": 79.207596, "activity_10": 77.103374, "activity_20": 76.23155, "activity_30": 73.769195}, "trend_signal": 1, "fair_value": 48.600907, "relative_strength": 17.462156, "rate_of_change": 0.797505829721396, "market_dynamics": -0.17711, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.961907, "high": 80.861512, "low": 77.438805, "close": 78.722328, "volume": 3900}, "trend_line": 70.739627, "activity_lines": {"activity_5": 79.402899, "activity_10": 77.534492, "activity_20": 76.637195, "activity_30": 74.315994}, "trend_signal": 1, "fair_value": 48.929535, "relative_strength": 11.822204, "rate_of_change": 0.7013600577608011, "market_dynamics": -0.114001, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.577995, "high": 82.145012, "low": 79.577995, "close": 82.145012, "volume": 2600}, "trend_line": 71.428924, "activity_lines": {"activity_5": 80.501715, "activity_10": 78.567755, "activity_20": 77.282227, "activity_30": 75.051825}, "trend_signal": 1, "fair_value": 49.274388, "relative_strength": 15.546116, "rate_of_change": 0.9744142416809694, "market_dynamics": 0.01287, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.000702, "high": 83.000702, "low": 80.43367, "close": 81.289368, "volume": 5100}, "trend_line": 72.061827, "activity_lines": {"activity_5": 80.912107, "activity_10": 79.391257, "activity_20": 77.745455, "activity_30": 75.687983}, "trend_signal": 1, "fair_value": 49.617185, "relative_strength": 13.74715, "rate_of_change": 0.8860598264086953, "market_dynamics": 0.049943, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.717201, "high": 81.717201, "low": 79.150168, "close": 80.861511, "volume": 5000}, "trend_line": 72.680468, "activity_lines": {"activity_5": 80.947082, "activity_10": 79.979488, "activity_20": 78.121454, "activity_30": 76.255704}, "trend_signal": 1, "fair_value": 49.949011, "relative_strength": 12.129834, "rate_of_change": 0.8584864216667876, "market_dynamics": 0.103491, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.708648, "high": 92.822891, "low": 80.45936, "close": 92.822891, "volume": 14700}, "trend_line": 73.723385, "activity_lines": {"activity_5": 84.96273, "activity_10": 82.577463, "activity_20": 79.600723, "activity_30": 77.555215}, "trend_signal": 1, "fair_value": 50.362207, "relative_strength": 27.958255, "rate_of_change": 1.434934348523992, "market_dynamics": 0.593672, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.650782, "high": 97.685675, "low": 92.650782, "close": 96.394684, "volume": 12100}, "trend_line": 74.980747, "activity_lines": {"activity_5": 89.371551, "activity_10": 85.43971, "activity_20": 81.342183, "activity_30": 79.01788}, "trend_signal": 1, "fair_value": 50.795081, "relative_strength": 30.116737, "rate_of_change": 1.7055131150041476, "market_dynamics": 1.023006, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.021339, "high": 100.43981, "low": 92.951995, "close": 95.103676, "volume": 16200}, "trend_line": 76.309152, "activity_lines": {"activity_5": 92.171879, "activity_10": 87.681174, "activity_20": 82.872846, "activity_30": 80.316133}, "trend_signal": 1, "fair_value": 51.221978, "relative_strength": 27.328372, "rate_of_change": 1.7716614639755504, "market_dynamics": 1.445321, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.103676, "high": 97.246742, "low": 94.707783, "close": 96.170914, "volume": 4900}, "trend_line": 77.360589, "activity_lines": {"activity_5": 94.464041, "activity_10": 89.771102, "activity_20": 84.425321, "activity_30": 81.597537}, "trend_signal": 1, "fair_value": 51.651119, "relative_strength": 27.901879, "rate_of_change": 1.3778648726171234, "market_dynamics": 1.794469, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.96434, "high": 104.011564, "low": 95.96434, "close": 101.463547, "volume": 9700}, "trend_line": 78.558846, "activity_lines": {"activity_5": 97.528312, "activity_10": 92.489263, "activity_20": 86.375508, "activity_30": 83.152567}, "trend_signal": 1, "fair_value": 52.109655, "relative_strength": 31.913263, "rate_of_change": 1.5489243495806346, "market_dynamics": 1.807398, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.42028, "high": 104.534236, "low": 101.204032, "close": 104.447739, "volume": 5300}, "trend_line": 79.956094, "activity_lines": {"activity_5": 100.213844, "activity_10": 95.373662, "activity_20": 88.478351, "activity_30": 84.822818}, "trend_signal": 1, "fair_value": 52.587322, "relative_strength": 33.29987, "rate_of_change": 1.7786004646758564, "market_dynamics": 1.711046, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.447739, "high": 105.831741, "low": 96.273575, "close": 96.273575, "volume": 8900}, "trend_line": 81.147214, "activity_lines": {"activity_5": 99.399665, "activity_10": 96.343009, "activity_20": 89.680913, "activity_30": 85.875559}, "trend_signal": 1, "fair_value": 53.01259, "relative_strength": 21.078824, "rate_of_change": 1.4897175942586844, "market_dynamics": 1.459824, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.600387, "high": 98.600387, "low": 86.499191, "close": 92.121613, "volume": 21300}, "trend_line": 82.181967, "activity_lines": {"activity_5": 97.209573, "activity_10": 96.23834, "activity_20": 90.399192, "activity_30": 86.583584}, "trend_signal": 1, "fair_value": 53.413554, "relative_strength": 14.364261, "rate_of_change": 1.2751552998479958, "market_dynamics": 1.290542, "expectation": {"probability": 52.1514, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.121627, "high": 92.554123, "low": 86.715439, "close": 88.748169, "volume": 6300}, "trend_line": 82.75596, "activity_lines": {"activity_5": 94.093803, "activity_10": 95.338925, "activity_20": 90.734491, "activity_30": 87.00721}, "trend_signal": 1, "fair_value": 53.789513, "relative_strength": 9.269669, "rate_of_change": 0.6984415449681334, "market_dynamics": 0.789839, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.106075, "high": 95.708799, "low": 87.660538, "close": 89.400719, "volume": 6100}, "trend_line": 83.291959, "activity_lines": {"activity_5": 91.6904, "activity_10": 94.422541, "activity_20": 91.055176, "activity_30": 87.435904}, "trend_signal": 1, "fair_value": 54.154824, "relative_strength": 9.087015, "rate_of_change": 0.6476862814472866, "market_dynamics": 0.302955, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.400708, "high": 92.228461, "low": 89.304993, "close": 91.793411, "volume": 6600}, "trend_line": 83.803506, "activity_lines": {"activity_5": 90.888749, "activity_10": 93.785933, "activity_20": 91.519844, "activity_30": 87.984385}, "trend_signal": 1, "fair_value": 54.527105, "relative_strength": 10.723838, "rate_of_change": 0.6141613261851521, "market_dynamics": -0.030951, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.402496, "high": 94.838722, "low": 90.618819, "close": 90.705826, "volume": 4300}, "trend_line": 84.228781, "activity_lines": {"activity_5": 90.568192, "activity_10": 92.970301, "activity_20": 91.784964, "activity_30": 88.429696}, "trend_signal": 1, "fair_value": 54.898178, "relative_strength": 8.621902, "rate_of_change": 0.5074668355760666, "market_dynamics": -0.404003, "expectation": {"probability": 52.6331, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.010933, "high": 95.160637, "low": 89.209267, "close": 95.160637, "volume": 5400}, "trend_line": 84.789488, "activity_lines": {"activity_5": 92.103755, "activity_10": 93.068068, "activity_20": 92.400332, "activity_30": 89.134977}, "trend_signal": 1, "fair_value": 55.289719, "relative_strength": 15.461141, "rate_of_change": 0.6656952568267702, "market_dynamics": -0.456264, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.229663, "high": 99.696434, "low": 92.750521, "close": 96.731232, "volume": 9000}, "trend_line": 85.552609, "activity_lines": {"activity_5": 93.960248, "activity_10": 93.450362, "activity_20": 93.074501, "activity_30": 89.905412}, "trend_signal": 1, "fair_value": 55.698149, "relative_strength": 17.479612, "rate_of_change": 0.9000184079422654, "market_dynamics": -0.420186, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.979016, "high": 95.979016, "low": 87.687017, "close": 94.115936, "volume": 7700}, "trend_line": 86.228553, "activity_lines": {"activity_5": 94.412772, "activity_10": 93.34696, "activity_20": 93.409433, "activity_30": 90.457885}, "trend_signal": 1, "fair_value": 56.077199, "relative_strength": 13.065564, "rate_of_change": 0.7900916265452538, "market_dynamics": -0.481598, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.809815, "high": 97.964544, "low": 92.060448, "close": 96.215187, "volume": 3400}, "trend_line": 86.806658, "activity_lines": {"activity_5": 95.250698, "activity_10": 93.758833, "activity_20": 93.880716, "activity_30": 91.102184}, "trend_signal": 1, "fair_value": 56.439339, "relative_strength": 15.190049, "rate_of_change": 0.6704333772132227, "market_dynamics": -0.484884, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.340515, "high": 97.395988, "low": 94.903162, "close": 97.395988, "volume": 2500}, "trend_line": 87.466077, "activity_lines": {"activity_5": 96.18744, "activity_10": 94.53508, "activity_20": 94.391343, "activity_30": 91.785367}, "trend_signal": 1, "fair_value": 56.809047, "relative_strength": 14.193231, "rate_of_change": 0.7596410404372436, "market_dynamics": -0.523395, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.089836, "high": 97.089836, "low": 94.500793, "close": 95.340515, "volume": 3600}, "trend_line": 88.005274, "activity_lines": {"activity_5": 95.993013, "activity_10": 94.917197, "activity_20": 94.617289, "activity_30": 92.293395}, "trend_signal": 1, "fair_value": 57.181152, "relative_strength": 10.399333, "rate_of_change": 0.6164641407205236, "market_dynamics": -0.627517, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.557705, "high": 95.428467, "low": 91.470572, "close": 93.053741, "volume": 2600}, "trend_line": 88.686129, "activity_lines": {"activity_5": 95.024336, "activity_10": 94.825011, "activity_20": 94.562611, "activity_30": 92.619102}, "trend_signal": 1, "fair_value": 57.543055, "relative_strength": 7.931108, "rate_of_change": 0.7736524972355565, "market_dynamics": -0.716431, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.053757, "high": 94.988709, "low": 88.876015, "close": 90.371201, "volume": 7900}, "trend_line": 89.305718, "activity_lines": {"activity_5": 93.406645, "activity_10": 94.166808, "activity_20": 94.196433, "activity_30": 92.727817}, "trend_signal": 1, "fair_value": 57.888513, "relative_strength": 4.548912, "rate_of_change": 0.6986312369096692, "market_dynamics": -0.774272, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.97541, "high": 94.9887, "low": 89.685155, "close": 89.711555, "volume": 7200}, "trend_line": 89.908102, "activity_lines": {"activity_5": 91.818721, "activity_10": 93.371024, "activity_20": 93.722147, "activity_30": 92.754}, "trend_signal": 1, "fair_value": 58.224394, "relative_strength": 4.532704, "rate_of_change": 0.6745189596930409, "market_dynamics": -0.887826, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.711544, "high": 91.470581, "low": 85.709702, "close": 86.193459, "volume": 15800}, "trend_line": 90.275831, "activity_lines": {"activity_5": 89.491674, "activity_10": 91.973438, "activity_20": 92.92762, "activity_30": 92.514345}, "trend_signal": 0, "fair_value": 58.547734, "relative_strength": 1.707443, "rate_of_change": 0.40900540865604873, "market_dynamics": -0.906314, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.158265, "high": 87.864534, "low": 82.604279, "close": 82.604279, "volume": 7100}, "trend_line": 90.492744, "activity_lines": {"activity_5": 86.715069, "activity_10": 90.005316, "activity_20": 91.839843, "activity_30": 92.019407}, "trend_signal": 0, "fair_value": 58.848585, "relative_strength": -2.464689, "rate_of_change": 0.2402780429681176, "market_dynamics": -0.921583, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.86098, "high": 82.728172, "low": 79.551435, "close": 82.728172, "volume": 10900}, "trend_line": 90.657104, "activity_lines": {"activity_5": 84.828844, "activity_10": 88.288019, "activity_20": 90.823387, "activity_30": 91.518466}, "trend_signal": 0, "fair_value": 59.154709, "relative_strength": -4.159713, "rate_of_change": 0.18162782200526714, "market_dynamics": -0.9039, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.675094, "high": 82.675094, "low": 80.082349, "close": 80.843353, "volume": 6300}, "trend_line": 90.659725, "activity_lines": {"activity_5": 83.002718, "activity_10": 86.482628, "activity_20": 89.691437, "activity_30": 90.885321}, "trend_signal": 0, "fair_value": 59.448987, "relative_strength": -7.517164, "rate_of_change": 0.0028911137509870805, "market_dynamics": -0.914224, "expectation": {"probability": 60.5005, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.135443, "high": 88.488777, "low": 80.135443, "close": 88.046333, "volume": 6500}, "trend_line": 90.899219, "activity_lines": {"activity_5": 84.212774, "activity_10": 86.228189, "activity_20": 89.343677, "activity_30": 90.716715}, "trend_signal": 0, "fair_value": 59.78991, "relative_strength": -2.335683, "rate_of_change": 0.2641680194816471, "market_dynamics": -0.899316, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.07288, "high": 88.816189, "low": 85.391693, "close": 88.488777, "volume": 4700}, "trend_line": 91.224767, "activity_lines": {"activity_5": 85.681327, "activity_10": 86.20272, "activity_20": 89.116156, "activity_30": 90.561203}, "trend_signal": 0, "fair_value": 60.136028, "relative_strength": -2.2543, "rate_of_change": 0.358141690964361, "market_dynamics": -0.865206, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.242468, "high": 87.242468, "low": 81.954491, "close": 82.24826, "volume": 8800}, "trend_line": 91.228209, "activity_lines": {"activity_5": 84.916686, "activity_10": 85.20456, "activity_20": 88.331371, "activity_30": 89.982073}, "trend_signal": 0, "fair_value": 60.441811, "relative_strength": -9.885253, "rate_of_change": 0.0037730981543716395, "market_dynamics": -0.890693, "expectation": {"probability": 61.499, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.266073, "high": 88.933906, "low": 82.266073, "close": 88.132698, "volume": 5500}, "trend_line": 91.45632, "activity_lines": {"activity_5": 86.137259, "activity_10": 85.514339, "activity_20": 88.154024, "activity_30": 89.782363}, "trend_signal": 0, "fair_value": 60.781809, "relative_strength": -1.348638, "rate_of_change": 0.2500443694997875, "market_dynamics": -0.760176, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.687582, "high": 89.913156, "low": 87.687582, "close": 89.022926, "volume": 2400}, "trend_line": 91.728367, "activity_lines": {"activity_5": 87.294273, "activity_10": 86.075451, "activity_20": 88.064392, "activity_30": 89.62537}, "trend_signal": 0, "fair_value": 61.127893, "relative_strength": -1.197354, "rate_of_change": 0.29746112679801745, "market_dynamics": -0.757039, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.022933, "high": 95.254524, "low": 89.022933, "close": 94.230751, "volume": 11100}, "trend_line": 91.775296, "activity_lines": {"activity_5": 89.641923, "activity_10": 87.607955, "activity_20": 88.472542, "activity_30": 89.786814}, "trend_signal": 0, "fair_value": 61.510434, "relative_strength": 0.980854, "rate_of_change": 0.051160836647175405, "market_dynamics": -0.411798, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.664021, "high": 101.063466, "low": 94.564593, "close": 94.743622, "volume": 13800}, "trend_line": 91.72026, "activity_lines": {"activity_5": 91.748237, "activity_10": 89.151541, "activity_20": 88.917931, "activity_30": 89.978319}, "trend_signal": 0, "fair_value": 61.888026, "relative_strength": 0.343603, "rate_of_change": -0.05996820756644707, "market_dynamics": 0.052516, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.991687, "high": 96.292245, "low": 91.350978, "close": 93.857414, "volume": 11300}, "trend_line": 91.678718, "activity_lines": {"activity_5": 93.142157, "activity_10": 90.37854, "activity_20": 89.259691, "activity_30": 90.1162}, "trend_signal": 0, "fair_value": 62.262079, "relative_strength": -0.991455, "rate_of_change": -0.045292065242720246, "market_dynamics": 0.385421, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.007009, "high": 94.528776, "low": 89.274217, "close": 89.515907, "volume": 9000}, "trend_line": 91.456885, "activity_lines": {"activity_5": 92.314966, "activity_10": 90.611572, "activity_20": 89.194181, "activity_30": 89.976664}, "trend_signal": 0, "fair_value": 62.607874, "relative_strength": -3.251438, "rate_of_change": -0.24196782507364872, "market_dynamics": 0.641014, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.068305, "high": 93.535161, "low": 87.716613, "close": 91.637428, "volume": 11400}, "trend_line": 91.129347, "activity_lines": {"activity_5": 92.102734, "activity_10": 91.106922, "activity_20": 89.365078, "activity_30": 89.988311}, "trend_signal": 0, "fair_value": 62.97341, "relative_strength": -4.307402, "rate_of_change": -0.3581337807427009, "market_dynamics": 0.686461, "expectation": {"probability": 55.0737, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.201376, "high": 94.886853, "low": 89.134967, "close": 90.935692, "volume": 14300}, "trend_line": 90.678946, "activity_lines": {"activity_5": 91.48229, "activity_10": 91.278427, "activity_20": 89.480946, "activity_30": 89.975818}, "trend_signal": 0, "fair_value": 63.336219, "relative_strength": -6.26282, "rate_of_change": -0.49424363811144106, "market_dynamics": 0.696226, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.161388, "high": 90.899688, "low": 88.684799, "close": 88.684799, "volume": 6300}, "trend_line": 90.425987, "activity_lines": {"activity_5": 90.331218, "activity_10": 90.988146, "activity_20": 89.407584, "activity_30": 89.847163}, "trend_signal": 0, "fair_value": 63.677182, "relative_strength": -8.891147, "rate_of_change": -0.2789611162882175, "market_dynamics": 0.553968, "expectation": {"probability": 52.3565, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.225029, "high": 91.025729, "low": 88.450714, "close": 89.152992, "volume": 4500}, "trend_line": 90.327033, "activity_lines": {"activity_5": 89.740133, "activity_10": 90.779426, "activity_20": 89.420293, "activity_30": 89.765034}, "trend_signal": 0, "fair_value": 64.013777, "relative_strength": -9.015137, "rate_of_change": -0.10943093161925475, "market_dynamics": 0.49127, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.152992, "high": 91.836035, "low": 89.152992, "close": 90.053345, "volume": 6100}, "trend_line": 90.370539, "activity_lines": {"activity_5": 89.762793, "activity_10": 90.608867, "activity_20": 89.548215, "activity_30": 89.747377}, "trend_signal": 0, "fair_value": 64.356096, "relative_strength": -9.121856, "rate_of_change": 0.04816498290162327, "market_dynamics": 0.401128, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.053344, "high": 90.431487, "low": 87.397301, "close": 88.639786, "volume": 16400}, "trend_line": 90.345174, "activity_lines": {"activity_5": 89.278438, "activity_10": 90.146375, "activity_20": 89.555799, "activity_30": 89.635716}, "trend_signal": 0, "fair_value": 64.685144, "relative_strength": -11.574787, "rate_of_change": -0.02806777549483648, "market_dynamics": 0.263722, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.422483, "high": 90.431488, "low": 86.518962, "close": 86.600502, "volume": 12000}, "trend_line": 90.172077, "activity_lines": {"activity_5": 88.314165, "activity_10": 89.320072, "activity_20": 89.377411, "activity_30": 89.394124}, "trend_signal": 0, "fair_value": 65.007127, "relative_strength": -12.201528, "rate_of_change": -0.19159518138732956, "market_dynamics": 0.162919, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.600478, "high": 88.774564, "low": 86.600478, "close": 88.575264, "volume": 8600}, "trend_line": 90.101058, "activity_lines": {"activity_5": 88.297158, "activity_10": 88.991547, "activity_20": 89.40191, "activity_30": 89.291104}, "trend_signal": 0, "fair_value": 65.334559, "relative_strength": -9.440873, "rate_of_change": -0.07875941462455924, "market_dynamics": 0.167525, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.236543, "high": 90.233012, "low": 87.225526, "close": 90.03373, "volume": 9200}, "trend_line": 89.930161, "activity_lines": {"activity_5": 88.773609, "activity_10": 89.04035, "activity_20": 89.553969, "activity_30": 89.28676}, "trend_signal": 0, "fair_value": 65.678599, "relative_strength": -9.820548, "rate_of_change": -0.18967257853952896, "market_dynamics": 0.048669, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.097137, "high": 96.927352, "low": 89.001043, "close": 95.115593, "volume": 20900}, "trend_line": 89.876307, "activity_lines": {"activity_5": 90.885298, "activity_10": 90.08265, "activity_20": 90.154636, "activity_30": 89.621304}, "trend_signal": 0, "fair_value": 66.054019, "relative_strength": -5.276374, "rate_of_change": -0.05988424728829428, "market_dynamics": 0.230357, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.698904, "high": 96.70086, "low": 93.83252, "close": 93.83252, "volume": 9200}, "trend_line": 89.86686, "activity_lines": {"activity_5": 92.231813, "activity_10": 90.789851, "activity_20": 90.574118, "activity_30": 89.876543}, "trend_signal": 1, "fair_value": 66.426092, "relative_strength": -8.54476, "rate_of_change": -0.010511112789708229, "market_dynamics": 0.302626, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.859848, "high": 94.014716, "low": 90.288736, "close": 91.19062, "volume": 9300}, "trend_line": 89.699374, "activity_lines": {"activity_5": 92.351512, "activity_10": 90.976796, "activity_20": 90.680137, "activity_30": 89.961947}, "trend_signal": 1, "fair_value": 66.789682, "relative_strength": -11.7211, "rate_of_change": -0.18637126077399022, "market_dynamics": 0.213959, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.555031, "high": 92.885083, "low": 91.555031, "close": 92.466026, "volume": 5700}, "trend_line": 89.535042, "activity_lines": {"activity_5": 92.590339, "activity_10": 91.390998, "activity_20": 90.892651, "activity_30": 90.140441}, "trend_signal": 1, "fair_value": 67.156376, "relative_strength": -10.479441, "rate_of_change": -0.1832030622644052, "market_dynamics": 0.249996, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.466018, "high": 98.806554, "low": 92.466018, "close": 97.476501, "volume": 12400}, "trend_line": 89.606242, "activity_lines": {"activity_5": 94.23994, "activity_10": 92.647446, "activity_20": 91.563414, "activity_30": 90.652793}, "trend_signal": 1, "fair_value": 67.556468, "relative_strength": -4.031981, "rate_of_change": 0.07952193734380598, "market_dynamics": 0.346121, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.476502, "high": 102.609564, "low": 96.883571, "close": 97.570694, "volume": 17500}, "trend_line": 89.756807, "activity_lines": {"activity_5": 95.424754, "activity_10": 93.769683, "activity_20": 92.170631, "activity_30": 91.166629}, "trend_signal": 1, "fair_value": 67.952552, "relative_strength": -1.396807, "rate_of_change": 0.16802958883154623, "market_dynamics": 0.745207, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.333891, "high": 99.861094, "low": 96.333891, "close": 99.403015, "volume": 2700}, "trend_line": 90.057867, "activity_lines": {"activity_5": 97.056668, "activity_10": 95.088391, "activity_20": 92.907413, "activity_30": 91.788965}, "trend_signal": 1, "fair_value": 68.363925, "relative_strength": -0.385321, "rate_of_change": 0.3354174575305545, "market_dynamics": 1.109454, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.570693, "high": 99.861104, "low": 97.213381, "close": 99.109856, "volume": 7900}, "trend_line": 90.371144, "activity_lines": {"activity_5": 98.219497, "activity_10": 96.158102, "activity_20": 93.566846, "activity_30": 92.372964}, "trend_signal": 1, "fair_value": 68.771623, "relative_strength": -1.809742, "rate_of_change": 0.3478618919544246, "market_dynamics": 1.460369, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.219787, "high": 100.264202, "low": 97.149268, "close": 98.72506, "volume": 7400}, "trend_line": 90.788864, "activity_lines": {"activity_5": 98.726111, "activity_10": 96.930407, "activity_20": 94.166398, "activity_30": 92.911926}, "trend_signal": 1, "fair_value": 69.172729, "relative_strength": -1.046542, "rate_of_change": 0.46222719057313555, "market_dynamics": 1.368239, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.149263, "high": 99.861094, "low": 97.112616, "close": 99.403015, "volume": 10800}, "trend_line": 91.348822, "activity_lines": {"activity_5": 99.04144, "activity_10": 97.641435, "activity_20": 94.811558, "activity_30": 93.467678}, "trend_signal": 1, "fair_value": 69.579688, "relative_strength": -1.336649, "rate_of_change": 0.6167694751638203, "market_dynamics": 1.25574, "expectation": {"probability": 54.0889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.157045, "high": 101.073381, "low": 98.157045, "close": 100.833862, "volume": 8200}, "trend_line": 91.952345, "activity_lines": {"activity_5": 99.705285, "activity_10": 98.442266, "activity_20": 95.566581, "activity_30": 94.079616}, "trend_signal": 1, "fair_value": 69.991479, "relative_strength": -1.205239, "rate_of_change": 0.6606795651946071, "market_dynamics": 1.262995, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.41929, "high": 101.294508, "low": 99.055795, "close": 99.921799, "volume": 7800}, "trend_line": 92.588293, "activity_lines": {"activity_5": 99.847564, "activity_10": 98.973299, "activity_20": 96.180846, "activity_30": 94.593775}, "trend_signal": 1, "fair_value": 70.38328, "relative_strength": -2.065963, "rate_of_change": 0.6916060705140246, "market_dynamics": 1.201278, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.037372, "high": 101.340561, "low": 98.235858, "close": 101.340561, "volume": 13100}, "trend_line": 93.031434, "activity_lines": {"activity_5": 100.428178, "activity_10": 99.651575, "activity_20": 96.890782, "activity_30": 95.158437}, "trend_signal": 1, "fair_value": 70.784175, "relative_strength": -0.037345, "rate_of_change": 0.47861450475170914, "market_dynamics": 1.304286, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.276062, "high": 102.26183, "low": 100.14291, "close": 100.419296, "volume": 8600}, "trend_line": 93.429118, "activity_lines": {"activity_5": 100.552991, "activity_10": 99.977803, "activity_20": 97.463432, "activity_30": 95.635073}, "trend_signal": 1, "fair_value": 71.178065, "relative_strength": -0.703574, "rate_of_change": 0.42747271852221275, "market_dynamics": 1.242416, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.612742, "high": 103.751622, "low": 100.537177, "close": 101.407951, "volume": 8400}, "trend_line": 94.067774, "activity_lines": {"activity_5": 100.894405, "activity_10": 100.339182, "activity_20": 98.07436, "activity_30": 96.149837}, "trend_signal": 1, "fair_value": 71.578292, "relative_strength": 2.032479, "rate_of_change": 0.6835727594046189, "market_dynamics": 1.147979, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.21342, "high": 102.232395, "low": 99.870193, "close": 99.870193, "volume": 5100}, "trend_line": 94.459024, "activity_lines": {"activity_5": 100.589572, "activity_10": 100.349488, "activity_20": 98.480479, "activity_30": 96.524186}, "trend_signal": 1, "fair_value": 71.967437, "relative_strength": -0.230926, "rate_of_change": 0.4159235233949508, "market_dynamics": 0.921636, "expectation": {"probability": 54.1875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.0462, "high": 100.972554, "low": 90.226866, "close": 93.654358, "volume": 19200}, "trend_line": 94.613405, "activity_lines": {"activity_5": 98.277038, "activity_10": 99.187833, "activity_20": 98.247866, "activity_30": 96.472272}, "trend_signal": 1, "fair_value": 72.32286, "relative_strength": -3.828457, "rate_of_change": 0.16343700523520205, "market_dynamics": 0.475296, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.098551, "high": 100.97256, "low": 91.801654, "close": 99.119858, "volume": 8100}, "trend_line": 94.776375, "activity_lines": {"activity_5": 98.204167, "activity_10": 99.124426, "activity_20": 98.511898, "activity_30": 96.763011}, "trend_signal": 1, "fair_value": 72.707293, "relative_strength": 2.647928, "rate_of_change": 0.17224831935813048, "market_dynamics": 0.126041, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.110591, "high": 101.070892, "low": 98.742061, "close": 99.021523, "volume": 4800}, "trend_line": 94.918972, "activity_lines": {"activity_5": 98.246564, "activity_10": 99.042959, "activity_20": 98.706949, "activity_30": 97.036892}, "trend_signal": 1, "fair_value": 73.096017, "relative_strength": 0.890975, "rate_of_change": 0.15045627140729426, "market_dynamics": -0.291095, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.139343, "high": 100.49334, "low": 96.049951, "close": 96.115158, "volume": 3900}, "trend_line": 94.99423, "activity_lines": {"activity_5": 97.413358, "activity_10": 98.427671, "activity_20": 98.575459, "activity_30": 97.114065}, "trend_signal": 1, "fair_value": 73.465076, "relative_strength": -1.117122, "rate_of_change": 0.07928657297300393, "market_dynamics": -0.625089, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.369929, "high": 99.822637, "low": 95.304722, "close": 96.878998, "volume": 6000}, "trend_line": 95.239667, "activity_lines": {"activity_5": 97.187618, "activity_10": 98.011042, "activity_20": 98.487757, "activity_30": 97.235663}, "trend_signal": 1, "fair_value": 73.836621, "relative_strength": 6.34331, "rate_of_change": 0.2583704294460784, "market_dynamics": -0.80797, "expectation": {"probability": 51.9599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.190145, "high": 97.810524, "low": 92.687118, "close": 95.947487, "volume": 7600}, "trend_line": 95.383335, "activity_lines": {"activity_5": 96.850787, "activity_10": 97.496954, "activity_20": 98.302942, "activity_30": 97.281329}, "trend_signal": 1, "fair_value": 74.193338, "relative_strength": 3.701148, "rate_of_change": 0.15084891046501164, "market_dynamics": -0.932895, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.43791, "high": 98.742067, "low": 95.956781, "close": 98.08654, "volume": 8300}, "trend_line": 95.621697, "activity_lines": {"activity_5": 97.074099, "activity_10": 97.444046, "activity_20": 98.311775, "activity_30": 97.455729}, "trend_signal": 1, "fair_value": 74.565008, "relative_strength": 3.555551, "rate_of_change": 0.2498989996522926, "market_dynamics": -0.878772, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.245819, "high": 98.245819, "low": 95.56646, "close": 95.791298, "volume": 4400}, "trend_line": 95.85858, "activity_lines": {"activity_5": 96.601218, "activity_10": 97.032984, "activity_20": 98.069176, "activity_30": 97.466671}, "trend_signal": 1, "fair_value": 74.922064, "relative_strength": -0.787889, "rate_of_change": 0.24772934117662224, "market_dynamics": -0.867374, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.374558, "high": 99.023376, "low": 96.025521, "close": 99.023376, "volume": 6700}, "trend_line": 96.187593, "activity_lines": {"activity_5": 97.421044, "activity_10": 97.293719, "activity_20": 98.118559, "activity_30": 97.670852}, "trend_signal": 1, "fair_value": 75.297318, "relative_strength": 1.458097, "rate_of_change": 0.3432274919991547, "market_dynamics": -0.754645, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.023385, "high": 99.023385, "low": 95.098053, "close": 98.976532, "volume": 4300}, "trend_line": 96.485032, "activity_lines": {"activity_5": 98.031375, "activity_10": 97.589292, "activity_20": 98.156115, "activity_30": 97.850783}, "trend_signal": 1, "fair_value": 75.656951, "relative_strength": 0.334482, "rate_of_change": 0.309228031103759, "market_dynamics": -0.675555, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.276324, "high": 100.241264, "low": 98.508125, "close": 100.241264, "volume": 7500}, "trend_line": 96.871748, "activity_lines": {"activity_5": 98.923447, "activity_10": 98.131065, "activity_20": 98.307427, "activity_30": 98.093121}, "trend_signal": 1, "fair_value": 76.016487, "relative_strength": -0.597704, "rate_of_change": 0.4008041371639828, "market_dynamics": -0.568689, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.140623, "high": 102.21122, "low": 99.893814, "close": 99.893814, "volume": 5600}, "trend_line": 97.314859, "activity_lines": {"activity_5": 99.413451, "activity_10": 98.489903, "activity_20": 98.421657, "activity_30": 98.288093}, "trend_signal": 1, "fair_value": 76.371263, "relative_strength": -0.438109, "rate_of_change": 0.4574202583812174, "market_dynamics": -0.355256, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.693093, "high": 104.924286, "low": 99.865542, "close": 103.624275, "volume": 10100}, "trend_line": 97.816492, "activity_lines": {"activity_5": 101.026458, "activity_10": 99.512935, "activity_20": 98.887436, "activity_30": 98.695152}, "trend_signal": 1, "fair_value": 76.742554, "relative_strength": 2.165874, "rate_of_change": 0.5154742093393962, "market_dynamics": -0.031811, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.52863, "high": 106.450401, "low": 103.869206, "close": 105.27285, "volume": 12600}, "trend_line": 98.324463, "activity_lines": {"activity_5": 102.66679, "activity_10": 100.752022, "activity_20": 99.486893, "activity_30": 99.176207}, "trend_signal": 1, "fair_value": 77.109466, "relative_strength": 2.841359, "rate_of_change": 0.519310179310047, "market_dynamics": 0.434463, "expectation": {"probability": 50.0147, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.261985, "high": 109.747536, "low": 105.97937, "close": 109.747536, "volume": 10900}, "trend_line": 98.812195, "activity_lines": {"activity_5": 105.382053, "activity_10": 102.638184, "activity_20": 100.484558, "activity_30": 99.913179}, "trend_signal": 1, "fair_value": 77.509581, "relative_strength": 6.824556, "rate_of_change": 0.4960433905446382, "market_dynamics": 0.913759, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.887398, "high": 117.394948, "low": 110.887398, "close": 115.028114, "volume": 17200}, "trend_line": 99.518714, "activity_lines": {"activity_5": 109.139442, "activity_10": 105.250478, "activity_20": 101.942689, "activity_30": 100.959368}, "trend_signal": 1, "fair_value": 77.938808, "relative_strength": 11.711237, "rate_of_change": 0.7150119476649619, "market_dynamics": 1.440257, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.276673, "high": 117.394957, "low": 113.276673, "close": 115.028114, "volume": 8400}, "trend_line": 100.313297, "activity_lines": {"activity_5": 111.911041, "activity_10": 107.515851, "activity_20": 103.328886, "activity_30": 101.959974}, "trend_signal": 1, "fair_value": 78.364443, "relative_strength": 10.607542, "rate_of_change": 0.7984257111682562, "market_dynamics": 1.600755, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.138188, "high": 114.942918, "low": 108.874353, "close": 114.100319, "volume": 25400}, "trend_line": 101.034441, "activity_lines": {"activity_5": 113.364421, "activity_10": 109.304506, "activity_20": 104.561542, "activity_30": 102.84946}, "trend_signal": 1, "fair_value": 78.767672, "relative_strength": 7.966203, "rate_of_change": 0.718891733764862, "market_dynamics": 1.706093, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.318066, "high": 116.211543, "low": 112.954767, "close": 114.78196, "volume": 8200}, "trend_line": 101.611289, "activity_lines": {"activity_5": 114.346612, "activity_10": 110.884205, "activity_20": 105.793969, "activity_30": 103.736396}, "trend_signal": 1, "fair_value": 79.184248, "relative_strength": 8.527515, "rate_of_change": 0.5709419424609854, "market_dynamics": 1.546924, "expectation": {"probability": 50.0147, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.312141, "high": 116.448219, "low": 113.655358, "close": 115.690826, "volume": 13900}, "trend_line": 102.215294, "activity_lines": {"activity_5": 114.997818, "activity_10": 112.342631, "activity_20": 107.049269, "activity_30": 104.644753}, "trend_signal": 1, "fair_value": 79.615295, "relative_strength": 8.044419, "rate_of_change": 0.5944270621347997, "market_dynamics": 1.416911, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.306208, "high": 118.436584, "low": 115.687115, "close": 118.436584, "volume": 7400}, "trend_line": 102.849746, "activity_lines": {"activity_5": 116.168057, "activity_10": 113.996391, "activity_20": 108.490733, "activity_30": 105.691288}, "trend_signal": 1, "fair_value": 80.066447, "relative_strength": 9.505522, "rate_of_change": 0.6207016339453038, "market_dynamics": 1.349625, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.960899, "high": 123.830878, "low": 117.352013, "close": 120.681831, "volume": 7000}, "trend_line": 103.568812, "activity_lines": {"activity_5": 117.859481, "activity_10": 115.727553, "activity_20": 110.02802, "activity_30": 106.841745}, "trend_signal": 1, "fair_value": 80.537, "relative_strength": 13.261281, "rate_of_change": 0.6991422224805475, "market_dynamics": 1.259705, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.681821, "high": 120.691336, "low": 115.116287, "close": 118.217789, "volume": 6300}, "trend_line": 104.218569, "activity_lines": {"activity_5": 118.352642, "activity_10": 116.632744, "activity_20": 111.22796, "activity_30": 107.786841}, "trend_signal": 1, "fair_value": 80.9867, "relative_strength": 7.856495, "rate_of_change": 0.6273674356716655, "market_dynamics": 1.215581, "expectation": {"probability": 51.9988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.97887, "high": 125.5814, "low": 118.97887, "close": 124.820297, "volume": 13100}, "trend_line": 105.065812, "activity_lines": {"activity_5": 120.772142, "activity_10": 118.473054, "activity_20": 112.965299, "activity_30": 109.115984}, "trend_signal": 1, "fair_value": 81.471629, "relative_strength": 13.068851, "rate_of_change": 0.8129482184695817, "market_dynamics": 1.265799, "expectation": {"probability": 51.6877, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.630025, "high": 128.287735, "low": 122.381752, "close": 125.191406, "volume": 11700}, "trend_line": 105.87773, "activity_lines": {"activity_5": 122.646122, "activity_10": 120.02543, "activity_20": 114.601291, "activity_30": 110.41441}, "trend_signal": 1, "fair_value": 81.967137, "relative_strength": 11.503877, "rate_of_change": 0.7727708800270879, "market_dynamics": 1.365549, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.191399, "high": 127.437182, "low": 124.235723, "close": 125.736122, "volume": 4800}, "trend_line": 106.738208, "activity_lines": {"activity_5": 124.068302, "activity_10": 121.396048, "activity_20": 116.15434, "activity_30": 111.695596}, "trend_signal": 1, "fair_value": 82.461207, "relative_strength": 10.876493, "rate_of_change": 0.8127091504511861, "market_dynamics": 1.375639, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.828259, "high": 127.676135, "low": 123.280064, "close": 123.289604, "volume": 7900}, "trend_line": 107.469842, "activity_lines": {"activity_5": 124.188341, "activity_10": 122.127153, "activity_20": 117.332536, "activity_30": 112.763428}, "trend_signal": 1, "fair_value": 82.938336, "relative_strength": 6.737257, "rate_of_change": 0.6854471455994462, "market_dynamics": 1.406451, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.33131, "high": 125.191398, "low": 123.51899, "close": 124.340851, "volume": 3000}, "trend_line": 108.267228, "activity_lines": {"activity_5": 124.484943, "activity_10": 122.899185, "activity_20": 118.490837, "activity_30": 113.851881}, "trend_signal": 1, "fair_value": 83.428493, "relative_strength": 6.60555, "rate_of_change": 0.7419625684385048, "market_dynamics": 1.221027, "expectation": {"probability": 52.5824, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.484201, "high": 126.909641, "low": 122.935005, "close": 122.935005, "volume": 9200}, "trend_line": 108.984796, "activity_lines": {"activity_5": 123.904726, "activity_10": 123.229417, "activity_20": 119.379297, "activity_30": 114.798189}, "trend_signal": 1, "fair_value": 83.903221, "relative_strength": 3.524628, "rate_of_change": 0.6627748888149237, "market_dynamics": 0.939776, "expectation": {"probability": 52.1342, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.79751, "high": 125.181526, "low": 120.966888, "close": 120.966888, "volume": 11100}, "trend_line": 109.688019, "activity_lines": {"activity_5": 122.794156, "activity_10": 123.053573, "activity_20": 119.966453, "activity_30": 115.571227}, "trend_signal": 1, "fair_value": 84.365584, "relative_strength": 1.713709, "rate_of_change": 0.6452487189130438, "market_dynamics": 0.557569, "expectation": {"probability": 52.1342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.024493, "high": 121.024493, "low": 113.296052, "close": 116.166611, "volume": 21100}, "trend_line": 110.438428, "activity_lines": {"activity_5": 120.365129, "activity_10": 121.909023, "activity_20": 119.991723, "activity_30": 115.989201}, "trend_signal": 1, "fair_value": 84.80597, "relative_strength": -4.655997, "rate_of_change": 0.6841303242061513, "market_dynamics": 0.195282, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.272212, "high": 116.272212, "low": 106.777275, "close": 106.777275, "volume": 34900}, "trend_line": 110.693675, "activity_lines": {"activity_5": 115.44429, "activity_10": 119.098593, "activity_20": 119.046936, "activity_30": 115.752997}, "trend_signal": 1, "fair_value": 85.175455, "relative_strength": -10.495426, "rate_of_change": 0.23112154403356513, "market_dynamics": -0.156653, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.62367, "high": 107.986937, "low": 102.658649, "close": 105.23159, "volume": 18300}, "trend_line": 110.900677, "activity_lines": {"activity_5": 111.109044, "activity_10": 116.259939, "activity_20": 117.922162, "activity_30": 115.400605}, "trend_signal": 1, "fair_value": 85.554622, "relative_strength": -12.513827, "rate_of_change": 0.18700436136030607, "market_dynamics": -0.48382, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.404385, "high": 110.65123, "low": 104.482734, "close": 110.65123, "volume": 24200}, "trend_line": 111.385213, "activity_lines": {"activity_5": 109.854296, "activity_10": 114.642787, "activity_20": 117.305891, "activity_30": 115.384511}, "trend_signal": 0, "fair_value": 85.963202, "relative_strength": -8.795747, "rate_of_change": 0.4369098666548189, "market_dynamics": -0.595941, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.608932, "high": 114.608932, "low": 109.869353, "close": 111.848213, "volume": 14400}, "trend_line": 111.884187, "activity_lines": {"activity_5": 109.817461, "activity_10": 113.500888, "activity_20": 116.778007, "activity_30": 115.414382}, "trend_signal": 0, "fair_value": 86.38453, "relative_strength": -7.547358, "rate_of_change": 0.44797149151207716, "market_dynamics": -0.714952, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.21891, "high": 118.238429, "low": 113.21891, "close": 114.164902, "volume": 8800}, "trend_line": 112.491434, "activity_lines": {"activity_5": 111.160767, "activity_10": 113.022809, "activity_20": 116.460756, "activity_30": 115.561525}, "trend_signal": 0, "fair_value": 86.796651, "relative_strength": -4.615686, "rate_of_change": 0.5427460450689078, "market_dynamics": -0.799395, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.338648, "high": 119.213361, "low": 107.793963, "close": 108.112511, "volume": 14400}, "trend_line": 112.825633, "activity_lines": {"activity_5": 110.620057, "activity_10": 111.65468, "activity_20": 115.571198, "activity_30": 115.279014}, "trend_signal": 0, "fair_value": 87.163472, "relative_strength": -10.796516, "rate_of_change": 0.2970883987486533, "market_dynamics": -0.804231, "expectation": {"probability": 61.1339, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.180093, "high": 113.71121, "low": 108.180093, "close": 112.0784, "volume": 15300}, "trend_line": 113.368536, "activity_lines": {"activity_5": 111.312294, "activity_10": 111.28357, "activity_20": 115.092275, "activity_30": 115.230806}, "trend_signal": 0, "fair_value": 87.555716, "relative_strength": -7.028556, "rate_of_change": 0.48118763933725034, "market_dynamics": -0.858485, "expectation": {"probability": 58.8372, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.108019, "high": 112.563583, "low": 110.516092, "close": 112.0784, "volume": 8400}, "trend_line": 113.803704, "activity_lines": {"activity_5": 111.548077, "activity_10": 111.135413, "activity_20": 114.62298, "activity_30": 115.147571}, "trend_signal": 0, "fair_value": 87.925532, "relative_strength": -10.655848, "rate_of_change": 0.3838525355924065, "market_dynamics": -0.894411, "expectation": {"probability": 62.7081, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.690241, "high": 112.56359, "low": 108.488012, "close": 110.13765, "volume": 11300}, "trend_line": 114.175741, "activity_lines": {"activity_5": 111.041798, "activity_10": 110.831786, "activity_20": 113.981726, "activity_30": 114.911051}, "trend_signal": 0, "fair_value": 88.274804, "relative_strength": -11.968185, "rate_of_change": 0.32691115220643957, "market_dynamics": -0.927574, "expectation": {"probability": 59.8918, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.438976, "high": 110.613133, "low": 108.497711, "close": 109.545715, "volume": 10800}, "trend_line": 114.485889, "activity_lines": {"activity_5": 110.452246, "activity_10": 110.617429, "activity_20": 113.310541, "activity_30": 114.61234}, "trend_signal": 0, "fair_value": 88.623534, "relative_strength": -12.880972, "rate_of_change": 0.2716408908613942, "market_dynamics": -0.952308, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.108533, "high": 114.494632, "low": 109.264303, "close": 110.608559, "volume": 11000}, "trend_line": 114.843048, "activity_lines": {"activity_5": 110.52492, "activity_10": 110.716696, "activity_20": 112.782917, "activity_30": 114.36219}, "trend_signal": 0, "fair_value": 88.979078, "relative_strength": -12.464417, "rate_of_change": 0.31196770459632434, "market_dynamics": -0.97032, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.828244, "high": 111.096246, "low": 107.779938, "close": 107.779938, "volume": 5300}, "trend_line": 114.98157, "activity_lines": {"activity_5": 109.488318, "activity_10": 110.232009, "activity_20": 112.033868, "activity_30": 113.906505}, "trend_signal": 0, "fair_value": 89.316438, "relative_strength": -15.09049, "rate_of_change": 0.12061853321762143, "market_dynamics": -0.996497, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.623413, "high": 110.949936, "low": 108.511476, "close": 109.447845, "volume": 10200}, "trend_line": 115.120736, "activity_lines": {"activity_5": 109.294249, "activity_10": 110.004244, "activity_20": 111.493372, "activity_30": 113.549491}, "trend_signal": 0, "fair_value": 89.66454, "relative_strength": -13.243, "rate_of_change": 0.12103330994696698, "market_dynamics": -0.910575, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.243029, "high": 111.983838, "low": 108.755337, "close": 110.715851, "volume": 12200}, "trend_line": 115.153013, "activity_lines": {"activity_5": 109.698219, "activity_10": 110.028905, "activity_20": 111.14684, "activity_30": 113.265305}, "trend_signal": 0, "fair_value": 90.023333, "relative_strength": -13.95374, "rate_of_change": 0.0280375205384438, "market_dynamics": -0.748941, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.51566, "high": 114.607632, "low": 110.276919, "close": 113.632248, "volume": 15400}, "trend_line": 115.106484, "activity_lines": {"activity_5": 111.035774, "activity_10": 110.604409, "activity_20": 111.146991, "activity_30": 113.167191}, "trend_signal": 0, "fair_value": 90.401914, "relative_strength": -12.606214, "rate_of_change": -0.04040623756844878, "market_dynamics": -0.426688, "expectation": {"probability": 57.3695, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.632241, "high": 114.705162, "low": 111.308621, "close": 113.338295, "volume": 12000}, "trend_line": 115.050157, "activity_lines": {"activity_5": 112.00291, "activity_10": 111.136152, "activity_20": 111.176785, "activity_30": 113.053114}, "trend_signal": 0, "fair_value": 90.778302, "relative_strength": -12.877074, "rate_of_change": -0.04893468903106798, "market_dynamics": -0.066579, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.407059, "high": 114.407059, "low": 111.779272, "close": 113.338295, "volume": 9900}, "trend_line": 115.024756, "activity_lines": {"activity_5": 112.788063, "activity_10": 111.57288, "activity_20": 111.253965, "activity_30": 112.942671}, "trend_signal": 0, "fair_value": 91.15057, "relative_strength": -9.382236, "rate_of_change": -0.02207819672945099, "market_dynamics": 0.152089, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.75979, "high": 114.230575, "low": 111.71064, "close": 113.740311, "volume": 8800}, "trend_line": 114.990035, "activity_lines": {"activity_5": 113.336664, "activity_10": 112.059795, "activity_20": 111.421826, "activity_30": 112.859804}, "trend_signal": 0, "fair_value": 91.525673, "relative_strength": -10.382911, "rate_of_change": -0.030185675855717922, "market_dynamics": 0.283345, "expectation": {"probability": 57.3797, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.740315, "high": 118.633105, "low": 113.308884, "close": 118.123238, "volume": 13100}, "trend_line": 115.071115, "activity_lines": {"activity_5": 115.060077, "activity_10": 113.313389, "activity_20": 112.050893, "activity_30": 113.061946}, "trend_signal": 0, "fair_value": 91.927071, "relative_strength": -8.459342, "rate_of_change": 0.07051045771053122, "market_dynamics": 0.393389, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.201686, "high": 121.200566, "low": 116.273707, "close": 117.751762, "volume": 9800}, "trend_line": 115.048288, "activity_lines": {"activity_5": 116.165839, "activity_10": 114.354249, "activity_20": 112.658122, "activity_30": 113.234891}, "trend_signal": 0, "fair_value": 92.322982, "relative_strength": -10.511408, "rate_of_change": -0.019837298004809104, "market_dynamics": 0.510931, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.751757, "high": 121.200559, "low": 115.613506, "close": 119.328354, "volume": 10800}, "trend_line": 115.003172, "activity_lines": {"activity_5": 117.522497, "activity_10": 115.532562, "activity_20": 113.407955, "activity_30": 113.511024}, "trend_signal": 0, "fair_value": 92.704935, "relative_strength": -10.490465, "rate_of_change": -0.039214838207755905, "market_dynamics": 0.703499, "expectation": {"probability": 53.8582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.229812, "high": 122.087387, "low": 117.357607, "close": 122.087387, "volume": 5700}, "trend_line": 115.132158, "activity_lines": {"activity_5": 119.399495, "activity_10": 117.053975, "activity_20": 114.360786, "activity_30": 113.96807}, "trend_signal": 0, "fair_value": 93.057996, "relative_strength": -4.899778, "rate_of_change": 0.11215864550240197, "market_dynamics": 0.877167, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.20056, "high": 121.249832, "low": 117.96854, "close": 120.461533, "volume": 12100}, "trend_line": 114.986866, "activity_lines": {"activity_5": 120.151269, "activity_10": 118.019643, "activity_20": 115.078507, "activity_30": 114.311901}, "trend_signal": 0, "fair_value": 93.400634, "relative_strength": -4.445253, "rate_of_change": -0.1261958452997969, "market_dynamics": 0.958336, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.421807, "high": 120.620509, "low": 116.837502, "close": 116.837502, "volume": 7900}, "trend_line": 114.708403, "activity_lines": {"activity_5": 119.246952, "activity_10": 118.126148, "activity_20": 115.404367, "activity_30": 114.431297}, "trend_signal": 0, "fair_value": 93.710042, "relative_strength": -3.58369, "rate_of_change": -0.24216939698139275, "market_dynamics": 0.850379, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.709195, "high": 119.808447, "low": 114.876674, "close": 118.214043, "volume": 12200}, "trend_line": 114.457667, "activity_lines": {"activity_5": 118.887197, "activity_10": 118.37163, "activity_20": 115.837568, "activity_30": 114.657467}, "trend_signal": 1, "fair_value": 94.015162, "relative_strength": -4.324114, "rate_of_change": -0.21858555558480175, "market_dynamics": 0.801682, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.896925, "high": 119.333092, "low": 116.896925, "close": 117.847618, "volume": 4600}, "trend_line": 114.276267, "activity_lines": {"activity_5": 118.374481, "activity_10": 118.467183, "activity_20": 116.21659, "activity_30": 114.876174}, "trend_signal": 1, "fair_value": 94.315331, "relative_strength": -7.642733, "rate_of_change": -0.1584865433260984, "market_dynamics": 0.691006, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.224166, "high": 121.175087, "low": 118.253658, "close": 121.175087, "volume": 5800}, "trend_line": 114.170742, "activity_lines": {"activity_5": 119.069638, "activity_10": 119.085744, "activity_20": 116.866155, "activity_30": 115.321259}, "trend_signal": 1, "fair_value": 94.606133, "relative_strength": -6.470976, "rate_of_change": -0.09234200833669172, "market_dynamics": 0.604268, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.749478, "high": 122.79921, "low": 120.620512, "close": 120.620514, "volume": 8400}, "trend_line": 114.093592, "activity_lines": {"activity_5": 119.640757, "activity_10": 119.460986, "activity_20": 117.419587, "activity_30": 115.737373}, "trend_signal": 1, "fair_value": 94.876142, "relative_strength": -8.41381, "rate_of_change": -0.06757423018237295, "market_dynamics": 0.680867, "expectation": {"probability": 50.5534, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.80889, "high": 125.313952, "low": 119.651782, "close": 119.920471, "volume": 13200}, "trend_line": 114.058712, "activity_lines": {"activity_5": 119.96793, "activity_10": 119.583853, "activity_20": 117.865671, "activity_30": 116.113301}, "trend_signal": 1, "fair_value": 95.169111, "relative_strength": -7.600432, "rate_of_change": -0.03057139265104488, "market_dynamics": 0.683351, "expectation": {"probability": 50.5534, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.646896, "high": 122.577403, "low": 119.801055, "close": 121.900734, "volume": 4400}, "trend_line": 114.249849, "activity_lines": {"activity_5": 120.749659, "activity_10": 120.03409, "activity_20": 118.453767, "activity_30": 116.619238}, "trend_signal": 1, "fair_value": 95.488629, "relative_strength": -5.869043, "rate_of_change": 0.16757772961700435, "market_dynamics": 0.696474, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.736617, "high": 123.33369, "low": 120.159291, "close": 121.114594, "volume": 3800}, "trend_line": 114.72776, "activity_lines": {"activity_5": 121.023562, "activity_10": 120.265957, "activity_20": 118.908159, "activity_30": 117.062124}, "trend_signal": 1, "fair_value": 95.811733, "relative_strength": -6.824479, "rate_of_change": 0.4183033974950864, "market_dynamics": 0.544728, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.731395, "high": 123.393393, "low": 119.731395, "close": 122.895836, "volume": 4700}, "trend_line": 115.316568, "activity_lines": {"activity_5": 121.673414, "activity_10": 120.78921, "activity_20": 119.482164, "activity_30": 117.589097}, "trend_signal": 1, "fair_value": 96.188067, "relative_strength": -4.661951, "rate_of_change": 0.5132219089782631, "market_dynamics": 0.477508, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.895836, "high": 122.895836, "low": 115.050003, "close": 115.050003, "volume": 23200}, "trend_line": 115.463194, "activity_lines": {"activity_5": 119.593272, "activity_10": 119.871248, "activity_20": 119.236967, "activity_30": 117.571899}, "trend_signal": 1, "fair_value": 96.515683, "relative_strength": -12.168771, "rate_of_change": 0.1271508531193867, "market_dynamics": 0.21754, "expectation": {"probability": 55.2114, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.0, "high": 114.5, "low": 101.900002, "close": 103.07, "volume": 44300}, "trend_line": 115.170587, "activity_lines": {"activity_5": 113.891163, "activity_10": 116.873495, "activity_20": 117.82414, "activity_30": 116.772338}, "trend_signal": 0, "fair_value": 96.782375, "relative_strength": -21.593643, "rate_of_change": -0.25342015049402133, "market_dynamics": -0.076769, "expectation": {"probability": 58.8508, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6eb17f52-dee3-4dda-b5f0-0afd405b2767/", "share_image": "https://sharemaestro.com/terminal/6eb17f52-dee3-4dda-b5f0-0afd405b2767/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}