{"ticker": {"uuid": "6eb1aecd-2d87-4364-800a-27a05b2afa97", "symbol": "271050", "name": "KODEX WTI CrudeOil Futures Inverse(H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 271050 fell 13.52%, moving from 2,440.00 to 2,110.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.71 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 45.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,110.00"}, {"label": "12-Week Change", "value": "-13.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.71"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2000.0, "high": 2115.0, "low": 1987.0, "close": 2110.0, "volume": 37009278}, "trend_line": 3292.366667, "activity_lines": {"activity_5": 1985.8, "activity_10": 2022.036364, "activity_20": 2362.580952, "activity_30": 2778.541935}, "trend_signal": 0, "fair_value": 4113.884615, "relative_strength": -72.707723, "rate_of_change": -2.0575927455781704, "market_dynamics": -0.832552, "expectation": {"probability": 45.4639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5040.0, "high": 5220.0, "low": 5035.0, "close": 5210.0, "volume": 2229827}, "trend_line": 5009.666667, "activity_lines": {"activity_5": 5184.0, "activity_10": 5139.545455, "activity_20": 5092.380952, "activity_30": 5054.548387}, "trend_signal": 1, "fair_value": 8271.474359, "relative_strength": -1.041478, "rate_of_change": 0.511620130378758, "market_dynamics": 0.124093, "expectation": {"probability": 37.7528, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5265.0, "high": 5470.0, "low": 5180.0, "close": 5180.0, "volume": 1798298}, "trend_line": 5025.333333, "activity_lines": {"activity_5": 5183.0, "activity_10": 5164.545455, "activity_20": 5105.119048, "activity_30": 5065.537634}, "trend_signal": 1, "fair_value": 8194.74359, "relative_strength": -1.384345, "rate_of_change": 0.3127287111376021, "market_dynamics": 0.099757, "expectation": {"probability": 37.1495, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5150.0, "high": 5350.0, "low": 5070.0, "close": 5340.0, "volume": 2881776}, "trend_line": 5039.0, "activity_lines": {"activity_5": 5240.666667, "activity_10": 5210.0, "activity_20": 5130.857143, "activity_30": 5085.83871}, "trend_signal": 1, "fair_value": 8122.019231, "relative_strength": 3.592211, "rate_of_change": 0.27195543249350496, "market_dynamics": 0.117791, "expectation": {"probability": 40.1024, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5240.0, "high": 5405.0, "low": 5225.0, "close": 5245.0, "volume": 2207013}, "trend_line": 5055.833333, "activity_lines": {"activity_5": 5250.333333, "activity_10": 5223.909091, "activity_20": 5146.095238, "activity_30": 5099.129032}, "trend_signal": 1, "fair_value": 8051.25, "relative_strength": 1.776817, "rate_of_change": 0.3340609843222779, "market_dynamics": 0.060814, "expectation": {"probability": 36.4884, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5090.0, "high": 5110.0, "low": 5070.0, "close": 5075.0, "volume": 501803}, "trend_line": 5047.166667, "activity_lines": {"activity_5": 5196.333333, "activity_10": 5200.181818, "activity_20": 5143.47619, "activity_30": 5100.365591}, "trend_signal": 1, "fair_value": 7976.955128, "relative_strength": -0.222697, "rate_of_change": -0.17141913961899916, "market_dynamics": -0.023249, "expectation": {"probability": 40.5877, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4980.0, "high": 5120.0, "low": 4735.0, "close": 4775.0, "volume": 2351032}, "trend_line": 5037.333333, "activity_lines": {"activity_5": 5051.333333, "activity_10": 5120.090909, "activity_20": 5111.452381, "activity_30": 5082.806452}, "trend_signal": 1, "fair_value": 7905.224359, "relative_strength": -9.623523, "rate_of_change": -0.1948287950206664, "market_dynamics": -0.183978, "expectation": {"probability": 38.5064, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4880.0, "high": 4915.0, "low": 4775.0, "close": 4775.0, "volume": 3773120}, "trend_line": 5032.333333, "activity_lines": {"activity_5": 4935.333333, "activity_10": 5051.363636, "activity_20": 5080.547619, "activity_30": 5065.88172}, "trend_signal": 0, "fair_value": 7834.134615, "relative_strength": -8.990084, "rate_of_change": -0.09925886713203144, "market_dynamics": -0.357389, "expectation": {"probability": 38.2909, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4765.0, "high": 4770.0, "low": 4565.0, "close": 4570.0, "volume": 1971685}, "trend_line": 5021.5, "activity_lines": {"activity_5": 4778.0, "activity_10": 4954.181818, "activity_20": 5030.642857, "activity_30": 5036.053763}, "trend_signal": 0, "fair_value": 7759.903846, "relative_strength": -12.820397, "rate_of_change": -0.21527455124959594, "market_dynamics": -0.783445, "expectation": {"probability": 37.9495, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4565.0, "high": 4600.0, "low": 4440.0, "close": 4465.0, "volume": 1612641}, "trend_line": 4998.833333, "activity_lines": {"activity_5": 4637.0, "activity_10": 4847.454545, "activity_20": 4973.071429, "activity_30": 5000.150538}, "trend_signal": 0, "fair_value": 7688.814103, "relative_strength": -14.49427, "rate_of_change": -0.4513923528826131, "market_dynamics": -1.148568, "expectation": {"probability": 37.9615, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4400.0, "high": 4465.0, "low": 4305.0, "close": 4400.0, "volume": 3850030}, "trend_line": 4982.5, "activity_lines": {"activity_5": 4526.333333, "activity_10": 4741.181818, "activity_20": 4914.261905, "activity_30": 4961.516129}, "trend_signal": 0, "fair_value": 7618.75, "relative_strength": -15.301953, "rate_of_change": -0.32674290003178197, "market_dynamics": -1.260991, "expectation": {"probability": 37.9136, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4400.0, "high": 4600.0, "low": 4385.0, "close": 4520.0, "volume": 2225859}, "trend_line": 4975.666667, "activity_lines": {"activity_5": 4500.666667, "activity_10": 4671.454545, "activity_20": 4871.690476, "activity_30": 4931.677419}, "trend_signal": 0, "fair_value": 7549.455128, "relative_strength": -9.927191, "rate_of_change": -0.13714667335674027, "market_dynamics": -1.467251, "expectation": {"probability": 37.8793, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4490.0, "high": 4620.0, "low": 4435.0, "close": 4555.0, "volume": 1755492}, "trend_line": 4970.5, "activity_lines": {"activity_5": 4503.666667, "activity_10": 4620.636364, "activity_20": 4835.166667, "activity_30": 4904.537634}, "trend_signal": 0, "fair_value": 7480.99359, "relative_strength": -9.778555, "rate_of_change": -0.10383868827602907, "market_dynamics": -1.378149, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4505.0, "high": 4540.0, "low": 4310.0, "close": 4320.0, "volume": 2430280}, "trend_line": 4946.666667, "activity_lines": {"activity_5": 4443.0, "activity_10": 4538.454545, "activity_20": 4776.97619, "activity_30": 4862.569892}, "trend_signal": 0, "fair_value": 7406.794872, "relative_strength": -15.714367, "rate_of_change": -0.47949568453877045, "market_dynamics": -1.305292, "expectation": {"probability": 38.652, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4220.0, "high": 4240.0, "low": 4125.0, "close": 4190.0, "volume": 2172199}, "trend_line": 4923.166667, "activity_lines": {"activity_5": 4355.666667, "activity_10": 4451.181818, "activity_20": 4707.52381, "activity_30": 4813.752688}, "trend_signal": 0, "fair_value": 7323.076923, "relative_strength": -17.391857, "rate_of_change": -0.47506738541273125, "market_dynamics": -1.372623, "expectation": {"probability": 37.9148, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4160.0, "high": 4175.0, "low": 3965.0, "close": 3985.0, "volume": 2793614}, "trend_line": 4892.666667, "activity_lines": {"activity_5": 4218.333333, "activity_10": 4345.818182, "activity_20": 4621.809524, "activity_30": 4753.225806}, "trend_signal": 0, "fair_value": 7247.884615, "relative_strength": -22.703129, "rate_of_change": -0.6195199566255106, "market_dynamics": -1.385064, "expectation": {"probability": 37.7111, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3990.0, "high": 4050.0, "low": 3940.0, "close": 3995.0, "volume": 2469706}, "trend_line": 4858.833333, "activity_lines": {"activity_5": 4112.0, "activity_10": 4262.090909, "activity_20": 4541.761905, "activity_30": 4695.311828}, "trend_signal": 0, "fair_value": 7170.064103, "relative_strength": -19.209305, "rate_of_change": -0.6915111186339241, "market_dynamics": -1.423491, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3970.0, "high": 4055.0, "low": 3940.0, "close": 3940.0, "volume": 1704887}, "trend_line": 4827.333333, "activity_lines": {"activity_5": 4022.333333, "activity_10": 4182.545455, "activity_20": 4463.166667, "activity_30": 4636.032258}, "trend_signal": 0, "fair_value": 7092.179487, "relative_strength": -18.364598, "rate_of_change": -0.6483037766712383, "market_dynamics": -1.494266, "expectation": {"probability": 37.8387, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4025.0, "high": 4360.0, "low": 4020.0, "close": 4340.0, "volume": 3499308}, "trend_line": 4803.333333, "activity_lines": {"activity_5": 4107.0, "activity_10": 4190.909091, "activity_20": 4428.952381, "activity_30": 4604.591398}, "trend_signal": 0, "fair_value": 7017.24359, "relative_strength": -7.753536, "rate_of_change": -0.49716889935762804, "market_dynamics": -1.233088, "expectation": {"probability": 37.8628, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4135.0, "high": 4305.0, "low": 4130.0, "close": 4240.0, "volume": 1943029}, "trend_line": 4761.166667, "activity_lines": {"activity_5": 4157.0, "activity_10": 4185.272727, "activity_20": 4388.809524, "activity_30": 4568.247312}, "trend_signal": 0, "fair_value": 6943.076923, "relative_strength": -11.350507, "rate_of_change": -0.8778625816014999, "market_dynamics": -1.094418, "expectation": {"probability": 38.4926, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4060.0, "high": 4125.0, "low": 3905.0, "close": 3925.0, "volume": 3033805}, "trend_line": 4711.666667, "activity_lines": {"activity_5": 4098.666667, "activity_10": 4126.454545, "activity_20": 4322.952381, "activity_30": 4514.301075}, "trend_signal": 0, "fair_value": 6866.185897, "relative_strength": -14.741598, "rate_of_change": -1.0396611474050714, "market_dynamics": -0.951296, "expectation": {"probability": 37.8596, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3980.0, "high": 4190.0, "low": 3975.0, "close": 4120.0, "volume": 1953212}, "trend_line": 4679.333333, "activity_lines": {"activity_5": 4109.333333, "activity_10": 4111.727273, "activity_20": 4281.785714, "activity_30": 4476.129032}, "trend_signal": 0, "fair_value": 6778.621795, "relative_strength": -7.521715, "rate_of_change": -0.6862398443094453, "market_dynamics": -0.690946, "expectation": {"probability": 37.1644, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4120.0, "high": 4290.0, "low": 4095.0, "close": 4195.0, "volume": 1715834}, "trend_line": 4662.333333, "activity_lines": {"activity_5": 4136.666667, "activity_10": 4117.909091, "activity_20": 4252.952381, "activity_30": 4444.88172}, "trend_signal": 0, "fair_value": 6697.596154, "relative_strength": -8.358189, "rate_of_change": -0.3632996153556988, "market_dynamics": -0.643616, "expectation": {"probability": 37.904, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4275.0, "high": 4590.0, "low": 4270.0, "close": 4530.0, "volume": 3021993}, "trend_line": 4661.5, "activity_lines": {"activity_5": 4258.666667, "activity_10": 4191.545455, "activity_20": 4260.714286, "activity_30": 4436.344086}, "trend_signal": 0, "fair_value": 6626.602564, "relative_strength": -2.823773, "rate_of_change": -0.017873732753109956, "market_dynamics": -0.199992, "expectation": {"probability": 38.739, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4480.0, "high": 4710.0, "low": 4385.0, "close": 4695.0, "volume": 2686502}, "trend_line": 4655.5, "activity_lines": {"activity_5": 4423.0, "activity_10": 4291.363636, "activity_20": 4288.047619, "activity_30": 4438.505376}, "trend_signal": 0, "fair_value": 6559.230769, "relative_strength": -1.713411, "rate_of_change": -0.12871393328327793, "market_dynamics": 0.276723, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4505.0, "high": 4525.0, "low": 4400.0, "close": 4490.0, "volume": 1842216}, "trend_line": 4639.333333, "activity_lines": {"activity_5": 4488.666667, "activity_10": 4344.727273, "activity_20": 4298.47619, "activity_30": 4427.827957}, "trend_signal": 0, "fair_value": 6497.147436, "relative_strength": -6.805749, "rate_of_change": -0.34725952099667956, "market_dynamics": 0.53556, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4530.0, "high": 4595.0, "low": 4380.0, "close": 4525.0, "volume": 2323941}, "trend_line": 4610.166667, "activity_lines": {"activity_5": 4528.333333, "activity_10": 4395.272727, "activity_20": 4315.02381, "activity_30": 4420.451613}, "trend_signal": 0, "fair_value": 6437.980769, "relative_strength": -6.261992, "rate_of_change": -0.6286822676123318, "market_dynamics": 0.752556, "expectation": {"probability": 39.2244, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4570.0, "high": 4920.0, "low": 4570.0, "close": 4835.0, "volume": 4323060}, "trend_line": 4596.0, "activity_lines": {"activity_5": 4644.333333, "activity_10": 4492.545455, "activity_20": 4362.285714, "activity_30": 4434.956989}, "trend_signal": 0, "fair_value": 6381.730769, "relative_strength": -0.03888, "rate_of_change": -0.3072918621664316, "market_dynamics": 0.864281, "expectation": {"probability": 39.0752, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4795.0, "high": 5005.0, "low": 4725.0, "close": 4760.0, "volume": 2279986}, "trend_line": 4584.833333, "activity_lines": {"activity_5": 4692.666667, "activity_10": 4559.909091, "activity_20": 4402.119048, "activity_30": 4445.537634}, "trend_signal": 0, "fair_value": 6327.371795, "relative_strength": -3.06132, "rate_of_change": -0.24296490426458695, "market_dynamics": 0.811488, "expectation": {"probability": 39.8396, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4715.0, "high": 4755.0, "low": 4585.0, "close": 4605.0, "volume": 907341}, "trend_line": 4567.0, "activity_lines": {"activity_5": 4674.0, "activity_10": 4591.454545, "activity_20": 4426.285714, "activity_30": 4446.83871}, "trend_signal": 0, "fair_value": 6272.051282, "relative_strength": -7.182078, "rate_of_change": -0.38896360466675195, "market_dynamics": 0.834446, "expectation": {"probability": 39.5931, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4630.0, "high": 4660.0, "low": 4535.0, "close": 4615.0, "volume": 1058907}, "trend_line": 4547.166667, "activity_lines": {"activity_5": 4664.666667, "activity_10": 4618.181818, "activity_20": 4450.738095, "activity_30": 4449.935484}, "trend_signal": 0, "fair_value": 6216.634615, "relative_strength": -8.51877, "rate_of_change": -0.4342748631486662, "market_dynamics": 0.805396, "expectation": {"probability": 38.9878, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4750.0, "high": 4875.0, "low": 4645.0, "close": 4690.0, "volume": 2105019}, "trend_line": 4529.833333, "activity_lines": {"activity_5": 4672.0, "activity_10": 4646.0, "activity_20": 4481.309524, "activity_30": 4459.150538}, "trend_signal": 0, "fair_value": 6166.50641, "relative_strength": -3.831971, "rate_of_change": -0.38118976649335184, "market_dynamics": 0.684282, "expectation": {"probability": 39.7427, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4635.0, "high": 4840.0, "low": 4615.0, "close": 4640.0, "volume": 2333560}, "trend_line": 4511.833333, "activity_lines": {"activity_5": 4651.666667, "activity_10": 4654.363636, "activity_20": 4506.309524, "activity_30": 4466.258065}, "trend_signal": 0, "fair_value": 6119.166667, "relative_strength": -2.649467, "rate_of_change": -0.39736561318645763, "market_dynamics": 0.646375, "expectation": {"probability": 40.3827, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4695.0, "high": 4760.0, "low": 4615.0, "close": 4625.0, "volume": 1253747}, "trend_line": 4488.0, "activity_lines": {"activity_5": 4639.333333, "activity_10": 4651.909091, "activity_20": 4529.47619, "activity_30": 4473.55914}, "trend_signal": 0, "fair_value": 6070.705128, "relative_strength": -0.808083, "rate_of_change": -0.5282405452719232, "market_dynamics": 0.613851, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4665.0, "high": 4690.0, "low": 4420.0, "close": 4445.0, "volume": 2272658}, "trend_line": 4461.333333, "activity_lines": {"activity_5": 4576.0, "activity_10": 4615.0, "activity_20": 4534.047619, "activity_30": 4470.784946}, "trend_signal": 1, "fair_value": 6020.833333, "relative_strength": -4.792621, "rate_of_change": -0.5941770721925226, "market_dynamics": 0.605198, "expectation": {"probability": 38.7873, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4335.0, "high": 4610.0, "low": 4325.0, "close": 4605.0, "volume": 2410778}, "trend_line": 4445.666667, "activity_lines": {"activity_5": 4576.666667, "activity_10": 4611.727273, "activity_20": 4552.642857, "activity_30": 4480.053763}, "trend_signal": 1, "fair_value": 5977.980769, "relative_strength": -6.265459, "rate_of_change": -0.35116555591384613, "market_dynamics": 0.534254, "expectation": {"probability": 38.4045, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4670.0, "high": 4715.0, "low": 4585.0, "close": 4595.0, "volume": 1319858}, "trend_line": 4439.666667, "activity_lines": {"activity_5": 4574.666667, "activity_10": 4604.545455, "activity_20": 4567.333333, "activity_30": 4489.688172}, "trend_signal": 1, "fair_value": 5936.923077, "relative_strength": -6.429052, "rate_of_change": -0.13496288519644875, "market_dynamics": 0.384142, "expectation": {"probability": 38.7176, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4435.0, "high": 4480.0, "low": 4375.0, "close": 4390.0, "volume": 2622745}, "trend_line": 4426.833333, "activity_lines": {"activity_5": 4510.666667, "activity_10": 4558.818182, "activity_20": 4559.642857, "activity_30": 4486.483871}, "trend_signal": 1, "fair_value": 5896.570513, "relative_strength": -11.252339, "rate_of_change": -0.2890607552902762, "market_dynamics": 0.222523, "expectation": {"probability": 39.7029, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4355.0, "high": 4415.0, "low": 4340.0, "close": 4365.0, "volume": 1981608}, "trend_line": 4420.0, "activity_lines": {"activity_5": 4455.0, "activity_10": 4516.636364, "activity_20": 4547.428571, "activity_30": 4482.494624}, "trend_signal": 1, "fair_value": 5859.166667, "relative_strength": -11.99371, "rate_of_change": -0.1543616505518796, "market_dynamics": -0.053514, "expectation": {"probability": 41.9993, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4440.0, "high": 4465.0, "low": 4325.0, "close": 4335.0, "volume": 1610768}, "trend_line": 4415.666667, "activity_lines": {"activity_5": 4406.666667, "activity_10": 4476.181818, "activity_20": 4532.238095, "activity_30": 4477.010753}, "trend_signal": 0, "fair_value": 5823.429487, "relative_strength": -11.423243, "rate_of_change": -0.09803920814478698, "market_dynamics": -0.370007, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4250.0, "high": 4365.0, "low": 4245.0, "close": 4285.0, "volume": 2132832}, "trend_line": 4411.833333, "activity_lines": {"activity_5": 4349.0, "activity_10": 4431.545455, "activity_20": 4511.833333, "activity_30": 4468.580645}, "trend_signal": 0, "fair_value": 5788.621795, "relative_strength": -13.222354, "rate_of_change": -0.0868121234931258, "market_dynamics": -0.546868, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4365.0, "high": 4400.0, "low": 4195.0, "close": 4200.0, "volume": 2252648}, "trend_line": 4401.166667, "activity_lines": {"activity_5": 4284.333333, "activity_10": 4377.454545, "activity_20": 4481.619048, "activity_30": 4454.913978}, "trend_signal": 0, "fair_value": 5748.141026, "relative_strength": -13.86277, "rate_of_change": -0.24177400175599897, "market_dynamics": -0.692336, "expectation": {"probability": 41.9845, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4195.0, "high": 4200.0, "low": 4090.0, "close": 4190.0, "volume": 2037999}, "trend_line": 4389.0, "activity_lines": {"activity_5": 4242.666667, "activity_10": 4330.454545, "activity_20": 4450.071429, "activity_30": 4441.290323}, "trend_signal": 0, "fair_value": 5707.435897, "relative_strength": -15.99032, "rate_of_change": -0.2764418600919213, "market_dynamics": -0.758447, "expectation": {"probability": 41.0778, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4180.0, "high": 4180.0, "low": 4060.0, "close": 4110.0, "volume": 1223658}, "trend_line": 4382.0, "activity_lines": {"activity_5": 4187.666667, "activity_10": 4277.090909, "activity_20": 4410.928571, "activity_30": 4423.290323}, "trend_signal": 0, "fair_value": 5667.980769, "relative_strength": -17.045289, "rate_of_change": -0.1594896331738437, "market_dynamics": -0.900167, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4090.0, "high": 4110.0, "low": 3885.0, "close": 3900.0, "volume": 2240076}, "trend_line": 4372.333333, "activity_lines": {"activity_5": 4079.666667, "activity_10": 4194.909091, "activity_20": 4353.785714, "activity_30": 4392.193548}, "trend_signal": 0, "fair_value": 5626.185897, "relative_strength": -19.957609, "rate_of_change": -0.22059942948426328, "market_dynamics": -1.02755, "expectation": {"probability": 40.0129, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3940.0, "high": 3990.0, "low": 3895.0, "close": 3935.0, "volume": 1296233}, "trend_line": 4370.666667, "activity_lines": {"activity_5": 4012.333333, "activity_10": 4129.0, "activity_20": 4303.761905, "activity_30": 4363.978495}, "trend_signal": 0, "fair_value": 5588.846154, "relative_strength": -17.996779, "rate_of_change": -0.038118456967131883, "market_dynamics": -1.191811, "expectation": {"probability": 40.2924, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3935.0, "high": 4085.0, "low": 3905.0, "close": 4015.0, "volume": 2475787}, "trend_line": 4371.333333, "activity_lines": {"activity_5": 3995.0, "activity_10": 4089.818182, "activity_20": 4264.0, "activity_30": 4341.032258}, "trend_signal": 0, "fair_value": 5550.25641, "relative_strength": -13.082804, "rate_of_change": 0.01525318791828075, "market_dynamics": -1.165516, "expectation": {"probability": 40.361, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4080.0, "high": 4120.0, "low": 3985.0, "close": 3990.0, "volume": 1550166}, "trend_line": 4373.0, "activity_lines": {"activity_5": 3981.666667, "activity_10": 4056.636364, "activity_20": 4224.285714, "activity_30": 4316.430108}, "trend_signal": 0, "fair_value": 5514.00641, "relative_strength": -15.275433, "rate_of_change": 0.03812719994191338, "market_dynamics": -1.180242, "expectation": {"probability": 40.8505, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4020.0, "high": 4225.0, "low": 4015.0, "close": 4225.0, "volume": 1728831}, "trend_line": 4369.166667, "activity_lines": {"activity_5": 4060.0, "activity_10": 4073.454545, "activity_20": 4210.97619, "activity_30": 4306.88172}, "trend_signal": 0, "fair_value": 5480.160256, "relative_strength": -10.401407, "rate_of_change": -0.08765911273724179, "market_dynamics": -0.960682, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4225.0, "high": 4285.0, "low": 4180.0, "close": 4185.0, "volume": 828322}, "trend_line": 4367.333333, "activity_lines": {"activity_5": 4117.333333, "activity_10": 4085.545455, "activity_20": 4196.404762, "activity_30": 4295.0}, "trend_signal": 0, "fair_value": 5444.74359, "relative_strength": -12.343986, "rate_of_change": -0.04196072477270943, "market_dynamics": -0.728304, "expectation": {"probability": 40.8505, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4270.0, "high": 4290.0, "low": 4195.0, "close": 4200.0, "volume": 536261}, "trend_line": 4376.5, "activity_lines": {"activity_5": 4160.666667, "activity_10": 4103.090909, "activity_20": 4185.261905, "activity_30": 4284.204301}, "trend_signal": 0, "fair_value": 5408.365385, "relative_strength": -11.479271, "rate_of_change": 0.20989162724851296, "market_dynamics": -0.621357, "expectation": {"probability": 40.3938, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4185.0, "high": 4320.0, "low": 4155.0, "close": 4310.0, "volume": 1379979}, "trend_line": 4382.833333, "activity_lines": {"activity_5": 4223.0, "activity_10": 4142.181818, "activity_20": 4186.571429, "activity_30": 4279.913978}, "trend_signal": 0, "fair_value": 5376.794872, "relative_strength": -7.495804, "rate_of_change": 0.144712281503475, "market_dynamics": -0.198277, "expectation": {"probability": 41.2064, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4270.0, "high": 4280.0, "low": 4130.0, "close": 4265.0, "volume": 798823}, "trend_line": 4385.166667, "activity_lines": {"activity_5": 4250.666667, "activity_10": 4171.090909, "activity_20": 4185.404762, "activity_30": 4272.311828}, "trend_signal": 0, "fair_value": 5346.634615, "relative_strength": -6.287792, "rate_of_change": 0.05323802715545406, "market_dynamics": -0.07601, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4315.0, "high": 4530.0, "low": 4275.0, "close": 4390.0, "volume": 2154572}, "trend_line": 4380.5, "activity_lines": {"activity_5": 4301.666667, "activity_10": 4221.363636, "activity_20": 4197.928571, "activity_30": 4272.623656}, "trend_signal": 0, "fair_value": 5318.333333, "relative_strength": -6.216998, "rate_of_change": -0.10641937591833873, "market_dynamics": 0.322568, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4390.0, "high": 4400.0, "low": 4215.0, "close": 4250.0, "volume": 1018960}, "trend_line": 4365.666667, "activity_lines": {"activity_5": 4295.0, "activity_10": 4241.090909, "activity_20": 4198.238095, "activity_30": 4264.204301}, "trend_signal": 0, "fair_value": 5289.551282, "relative_strength": -9.94936, "rate_of_change": -0.33862191530646235, "market_dynamics": 0.493318, "expectation": {"probability": 40.417, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4245.0, "high": 4245.0, "low": 4055.0, "close": 4060.0, "volume": 2082481}, "trend_line": 4351.333333, "activity_lines": {"activity_5": 4220.666667, "activity_10": 4219.909091, "activity_20": 4181.380952, "activity_30": 4244.483871}, "trend_signal": 0, "fair_value": 5261.698718, "relative_strength": -14.175896, "rate_of_change": -0.32831947771794534, "market_dynamics": 0.517111, "expectation": {"probability": 40.5538, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4100.0, "high": 4130.0, "low": 4005.0, "close": 4015.0, "volume": 1403265}, "trend_line": 4334.333333, "activity_lines": {"activity_5": 4140.666667, "activity_10": 4188.272727, "activity_20": 4162.833333, "activity_30": 4222.784946}, "trend_signal": 0, "fair_value": 5234.711538, "relative_strength": -14.950945, "rate_of_change": -0.39068484758623295, "market_dynamics": 0.479762, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4040.0, "high": 4040.0, "low": 3925.0, "close": 3945.0, "volume": 1948326}, "trend_line": 4304.666667, "activity_lines": {"activity_5": 4057.0, "activity_10": 4143.909091, "activity_20": 4140.380952, "activity_30": 4197.666667}, "trend_signal": 0, "fair_value": 5206.25, "relative_strength": -17.723269, "rate_of_change": -0.6844574175716533, "market_dynamics": 0.260952, "expectation": {"probability": 39.6319, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3960.0, "high": 4080.0, "low": 3960.0, "close": 3985.0, "volume": 1309945}, "trend_line": 4278.833333, "activity_lines": {"activity_5": 4008.0, "activity_10": 4107.636364, "activity_20": 4123.857143, "activity_30": 4177.043011}, "trend_signal": 0, "fair_value": 5177.051282, "relative_strength": -16.331616, "rate_of_change": -0.6001239119870005, "market_dynamics": 0.186043, "expectation": {"probability": 39.7939, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4020.0, "high": 4100.0, "low": 3975.0, "close": 4045.0, "volume": 1689371}, "trend_line": 4260.166667, "activity_lines": {"activity_5": 4006.0, "activity_10": 4086.636364, "activity_20": 4114.857143, "activity_30": 4161.956989}, "trend_signal": 0, "fair_value": 5149.00641, "relative_strength": -12.817371, "rate_of_change": -0.436255973235384, "market_dynamics": 0.130978, "expectation": {"probability": 40.5657, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4110.0, "high": 4240.0, "low": 4110.0, "close": 4160.0, "volume": 2373919}, "trend_line": 4245.0, "activity_lines": {"activity_5": 4056.0, "activity_10": 4089.090909, "activity_20": 4118.190476, "activity_30": 4155.494624}, "trend_signal": 0, "fair_value": 5122.5, "relative_strength": -8.008262, "rate_of_change": -0.35601111847299505, "market_dynamics": 0.30839, "expectation": {"probability": 41.429, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4210.0, "high": 4325.0, "low": 4115.0, "close": 4220.0, "volume": 3516170}, "trend_line": 4229.333333, "activity_lines": {"activity_5": 4119.333333, "activity_10": 4103.181818, "activity_20": 4127.833333, "activity_30": 4153.88172}, "trend_signal": 0, "fair_value": 5094.294872, "relative_strength": -4.585228, "rate_of_change": -0.3690616489988319, "market_dynamics": 0.545643, "expectation": {"probability": 41.429, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4375.0, "high": 4470.0, "low": 4240.0, "close": 4260.0, "volume": 2197667}, "trend_line": 4216.666667, "activity_lines": {"activity_5": 4182.333333, "activity_10": 4126.181818, "activity_20": 4141.190476, "activity_30": 4155.860215}, "trend_signal": 0, "fair_value": 5065.544872, "relative_strength": -0.354586, "rate_of_change": -0.2994955706414917, "market_dynamics": 0.746069, "expectation": {"probability": 39.7392, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4215.0, "high": 4240.0, "low": 4080.0, "close": 4150.0, "volume": 924732}, "trend_line": 4200.833333, "activity_lines": {"activity_5": 4187.666667, "activity_10": 4129.272727, "activity_20": 4143.738095, "activity_30": 4151.55914}, "trend_signal": 0, "fair_value": 5032.628205, "relative_strength": -6.553702, "rate_of_change": -0.3754940869268581, "market_dynamics": 0.710597, "expectation": {"probability": 40.3969, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4220.0, "high": 4430.0, "low": 4200.0, "close": 4350.0, "volume": 1316292}, "trend_line": 4197.666667, "activity_lines": {"activity_5": 4248.666667, "activity_10": 4173.090909, "activity_20": 4165.142857, "activity_30": 4161.182796}, "trend_signal": 0, "fair_value": 5005.064103, "relative_strength": -1.985235, "rate_of_change": -0.07538185281294445, "market_dynamics": 0.786652, "expectation": {"probability": 39.7607, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4210.0, "high": 4260.0, "low": 4160.0, "close": 4160.0, "volume": 1273053}, "trend_line": 4182.833333, "activity_lines": {"activity_5": 4226.0, "activity_10": 4180.545455, "activity_20": 4166.309524, "activity_30": 4158.752688}, "trend_signal": 0, "fair_value": 4977.211538, "relative_strength": -5.162891, "rate_of_change": -0.35337093620637483, "market_dynamics": 0.585385, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4330.0, "high": 4575.0, "low": 4270.0, "close": 4545.0, "volume": 2183672}, "trend_line": 4181.166667, "activity_lines": {"activity_5": 4331.666667, "activity_10": 4256.181818, "activity_20": 4203.071429, "activity_30": 4182.11828}, "trend_signal": 1, "fair_value": 4950.961538, "relative_strength": 8.728816, "rate_of_change": -0.039845383913582964, "market_dynamics": 0.710504, "expectation": {"probability": 37.2139, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4610.0, "high": 4775.0, "low": 4540.0, "close": 4560.0, "volume": 1519412}, "trend_line": 4186.833333, "activity_lines": {"activity_5": 4420.666667, "activity_10": 4324.909091, "activity_20": 4238.738095, "activity_30": 4206.55914}, "trend_signal": 1, "fair_value": 4927.692308, "relative_strength": 7.468868, "rate_of_change": 0.13552834534732905, "market_dynamics": 0.95318, "expectation": {"probability": 37.2139, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4490.0, "high": 4500.0, "low": 4385.0, "close": 4390.0, "volume": 660519}, "trend_line": 4187.666667, "activity_lines": {"activity_5": 4433.0, "activity_10": 4351.545455, "activity_20": 4255.5, "activity_30": 4219.666667}, "trend_signal": 1, "fair_value": 4904.134615, "relative_strength": 2.626092, "rate_of_change": 0.019903682179861736, "market_dynamics": 0.880756, "expectation": {"probability": 35.4095, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4390.0, "high": 4630.0, "low": 4345.0, "close": 4585.0, "volume": 1102144}, "trend_line": 4196.0, "activity_lines": {"activity_5": 4494.333333, "activity_10": 4406.272727, "activity_20": 4290.047619, "activity_30": 4245.301075}, "trend_signal": 1, "fair_value": 4883.076923, "relative_strength": 4.741657, "rate_of_change": 0.19899704686785624, "market_dynamics": 1.102272, "expectation": {"probability": 37.7121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4545.0, "high": 4555.0, "low": 4190.0, "close": 4220.0, "volume": 732916}, "trend_line": 4193.833333, "activity_lines": {"activity_5": 4418.333333, "activity_10": 4384.818182, "activity_20": 4287.928571, "activity_30": 4246.849462}, "trend_signal": 1, "fair_value": 4862.5, "relative_strength": -0.407705, "rate_of_change": -0.05163648713061049, "market_dynamics": 0.849046, "expectation": {"probability": 39.9841, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4185.0, "high": 4205.0, "low": 4005.0, "close": 4115.0, "volume": 1792240}, "trend_line": 4191.0, "activity_lines": {"activity_5": 4303.333333, "activity_10": 4343.181818, "activity_20": 4275.714286, "activity_30": 4241.763441}, "trend_signal": 1, "fair_value": 4842.724359, "relative_strength": -3.743809, "rate_of_change": -0.06755950403906011, "market_dynamics": 0.625177, "expectation": {"probability": 42.242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4145.0, "high": 4370.0, "low": 4120.0, "close": 4325.0, "volume": 2228498}, "trend_line": 4195.5, "activity_lines": {"activity_5": 4287.0, "activity_10": 4341.636364, "activity_20": 4284.428571, "activity_30": 4250.408602}, "trend_signal": 1, "fair_value": 4824.74359, "relative_strength": 1.271429, "rate_of_change": 0.10737294201861132, "market_dynamics": 0.589099, "expectation": {"probability": 37.5075, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4415.0, "high": 4445.0, "low": 4240.0, "close": 4330.0, "volume": 1170306}, "trend_line": 4202.833333, "activity_lines": {"activity_5": 4288.0, "activity_10": 4339.818182, "activity_20": 4293.333333, "activity_30": 4259.086022}, "trend_signal": 1, "fair_value": 4807.211538, "relative_strength": 1.937052, "rate_of_change": 0.1747904421403786, "market_dynamics": 0.351383, "expectation": {"probability": 38.0641, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4405.0, "high": 4500.0, "low": 4270.0, "close": 4285.0, "volume": 1611989}, "trend_line": 4215.666667, "activity_lines": {"activity_5": 4278.0, "activity_10": 4326.545455, "activity_20": 4298.238095, "activity_30": 4264.387097}, "trend_signal": 1, "fair_value": 4787.532051, "relative_strength": 2.603922, "rate_of_change": 0.3053495816556767, "market_dynamics": 0.280502, "expectation": {"probability": 37.6978, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4290.0, "high": 4320.0, "low": 4195.0, "close": 4225.0, "volume": 1188699}, "trend_line": 4225.333333, "activity_lines": {"activity_5": 4268.0, "activity_10": 4303.545455, "activity_20": 4297.261905, "activity_30": 4264.989247}, "trend_signal": 1, "fair_value": 4768.525641, "relative_strength": 0.696489, "rate_of_change": 0.22930337627662264, "market_dynamics": 0.125939, "expectation": {"probability": 41.0983, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4300.0, "high": 4450.0, "low": 4295.0, "close": 4450.0, "volume": 1434261}, "trend_line": 4239.833333, "activity_lines": {"activity_5": 4332.666667, "activity_10": 4320.272727, "activity_20": 4316.928571, "activity_30": 4279.483871}, "trend_signal": 1, "fair_value": 4750.673077, "relative_strength": 12.4697, "rate_of_change": 0.3431681918857028, "market_dynamics": 0.032974, "expectation": {"probability": 37.9233, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4505.0, "high": 4520.0, "low": 4265.0, "close": 4290.0, "volume": 1906712}, "trend_line": 4249.833333, "activity_lines": {"activity_5": 4321.666667, "activity_10": 4309.636364, "activity_20": 4319.285714, "activity_30": 4282.72043}, "trend_signal": 1, "fair_value": 4730.224359, "relative_strength": 4.870663, "rate_of_change": 0.2358583277829992, "market_dynamics": -0.002513, "expectation": {"probability": 39.5076, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4230.0, "high": 4390.0, "low": 4215.0, "close": 4345.0, "volume": 846224}, "trend_line": 4253.833333, "activity_lines": {"activity_5": 4331.333333, "activity_10": 4313.909091, "activity_20": 4325.238095, "activity_30": 4288.860215}, "trend_signal": 1, "fair_value": 4705.448718, "relative_strength": 8.22294, "rate_of_change": 0.09412133809907224, "market_dynamics": -0.133326, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4390.0, "high": 4425.0, "low": 4280.0, "close": 4395.0, "volume": 1801558}, "trend_line": 4260.833333, "activity_lines": {"activity_5": 4356.666667, "activity_10": 4328.090909, "activity_20": 4334.238095, "activity_30": 4297.967742}, "trend_signal": 1, "fair_value": 4683.397436, "relative_strength": 10.863179, "rate_of_change": 0.16455745799197255, "market_dynamics": 0.041347, "expectation": {"probability": 38.9617, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4450.0, "high": 4465.0, "low": 4265.0, "close": 4290.0, "volume": 1003385}, "trend_line": 4263.833333, "activity_lines": {"activity_5": 4339.666667, "activity_10": 4326.636364, "activity_20": 4331.571429, "activity_30": 4299.849462}, "trend_signal": 1, "fair_value": 4661.217949, "relative_strength": 5.508581, "rate_of_change": 0.07040876198477676, "market_dynamics": -0.226923, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4230.0, "high": 4330.0, "low": 4225.0, "close": 4305.0, "volume": 981222}, "trend_line": 4263.666667, "activity_lines": {"activity_5": 4323.333333, "activity_10": 4326.636364, "activity_20": 4329.714286, "activity_30": 4302.505376}, "trend_signal": 1, "fair_value": 4640.288462, "relative_strength": 9.829864, "rate_of_change": -0.003908830082762712, "market_dynamics": -0.426974, "expectation": {"probability": 38.2477, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4300.0, "high": 4300.0, "low": 4240.0, "close": 4295.0, "volume": 512862}, "trend_line": 4264.666667, "activity_lines": {"activity_5": 4313.333333, "activity_10": 4321.363636, "activity_20": 4326.5, "activity_30": 4304.526882}, "trend_signal": 1, "fair_value": 4621.442308, "relative_strength": 9.484517, "rate_of_change": 0.02345399108564975, "market_dynamics": -0.468447, "expectation": {"probability": 41.4189, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4240.0, "high": 4250.0, "low": 4070.0, "close": 4090.0, "volume": 916772}, "trend_line": 4254.666667, "activity_lines": {"activity_5": 4234.666667, "activity_10": 4279.363636, "activity_20": 4303.595238, "activity_30": 4293.258065}, "trend_signal": 0, "fair_value": 4603.49359, "relative_strength": 2.847616, "rate_of_change": -0.23448491478548655, "market_dynamics": -0.902164, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4035.0, "high": 4100.0, "low": 3980.0, "close": 4025.0, "volume": 2989892}, "trend_line": 4247.166667, "activity_lines": {"activity_5": 4151.333333, "activity_10": 4229.909091, "activity_20": 4274.785714, "activity_30": 4278.44086}, "trend_signal": 0, "fair_value": 4586.025641, "relative_strength": -1.481855, "rate_of_change": -0.17627702913065832, "market_dynamics": -0.928884, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3905.0, "high": 3940.0, "low": 3730.0, "close": 3780.0, "volume": 5392682}, "trend_line": 4237.833333, "activity_lines": {"activity_5": 4011.0, "activity_10": 4140.636364, "activity_20": 4224.190476, "activity_30": 4248.301075}, "trend_signal": 0, "fair_value": 4568.333333, "relative_strength": -7.354813, "rate_of_change": -0.21975436171412277, "market_dynamics": -1.033432, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3800.0, "high": 3970.0, "low": 3795.0, "close": 3955.0, "volume": 2122385}, "trend_line": 4235.833333, "activity_lines": {"activity_5": 3963.0, "activity_10": 4091.272727, "activity_20": 4192.071429, "activity_30": 4230.053763}, "trend_signal": 0, "fair_value": 4553.301282, "relative_strength": -3.302469, "rate_of_change": -0.047193927718346164, "market_dynamics": -1.207849, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4020.0, "high": 4025.0, "low": 4005.0, "close": 4020.0, "volume": 778816}, "trend_line": 4238.333333, "activity_lines": {"activity_5": 3960.0, "activity_10": 4062.727273, "activity_20": 4168.952381, "activity_30": 4216.129032}, "trend_signal": 0, "fair_value": 4540.25641, "relative_strength": -0.760662, "rate_of_change": 0.059020263628488716, "market_dynamics": -1.178282, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3985.0, "high": 4165.0, "low": 3965.0, "close": 4140.0, "volume": 2320988}, "trend_line": 4243.5, "activity_lines": {"activity_5": 4015.333333, "activity_10": 4060.909091, "activity_20": 4159.833333, "activity_30": 4209.784946}, "trend_signal": 0, "fair_value": 4527.532051, "relative_strength": 2.154053, "rate_of_change": 0.1219032717359047, "market_dynamics": -1.056604, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4125.0, "high": 4150.0, "low": 4015.0, "close": 4115.0, "volume": 984640}, "trend_line": 4245.833333, "activity_lines": {"activity_5": 4059.0, "activity_10": 4058.272727, "activity_20": 4149.52381, "activity_30": 4201.494624}, "trend_signal": 0, "fair_value": 4515.448718, "relative_strength": -1.089935, "rate_of_change": 0.054986049251787066, "market_dynamics": -0.918252, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4155.0, "high": 4160.0, "low": 4025.0, "close": 4050.0, "volume": 826794}, "trend_line": 4242.166667, "activity_lines": {"activity_5": 4075.0, "activity_10": 4048.909091, "activity_20": 4135.261905, "activity_30": 4188.860215}, "trend_signal": 0, "fair_value": 4505.032051, "relative_strength": -4.856049, "rate_of_change": -0.08635915996750616, "market_dynamics": -0.863195, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4145.0, "high": 4255.0, "low": 4105.0, "close": 4180.0, "volume": 4565755}, "trend_line": 4240.833333, "activity_lines": {"activity_5": 4116.333333, "activity_10": 4067.545455, "activity_20": 4134.190476, "activity_30": 4184.849462}, "trend_signal": 0, "fair_value": 4500.705128, "relative_strength": 2.90817, "rate_of_change": -0.031430495420486315, "market_dynamics": -0.431333, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4250.0, "high": 4405.0, "low": 4250.0, "close": 4380.0, "volume": 1903000}, "trend_line": 4244.833333, "activity_lines": {"activity_5": 4209.333333, "activity_10": 4124.818182, "activity_20": 4151.857143, "activity_30": 4193.827957}, "trend_signal": 0, "fair_value": 4497.788462, "relative_strength": 6.400348, "rate_of_change": 0.09432108469988769, "market_dynamics": -0.174191, "expectation": {"probability": 42.165, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4390.0, "high": 4460.0, "low": 4305.0, "close": 4345.0, "volume": 928729}, "trend_line": 4251.333333, "activity_lines": {"activity_5": 4266.666667, "activity_10": 4174.181818, "activity_20": 4165.928571, "activity_30": 4200.290323}, "trend_signal": 0, "fair_value": 4495.288462, "relative_strength": 5.282681, "rate_of_change": 0.1531273312774846, "market_dynamics": 0.090905, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4300.0, "high": 4375.0, "low": 4225.0, "close": 4245.0, "volume": 1135872}, "trend_line": 4247.833333, "activity_lines": {"activity_5": 4277.0, "activity_10": 4200.727273, "activity_20": 4170.404762, "activity_30": 4199.88172}, "trend_signal": 0, "fair_value": 4494.391026, "relative_strength": -0.225337, "rate_of_change": -0.08232711306902361, "market_dynamics": 0.474641, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4230.0, "high": 4270.0, "low": 4145.0, "close": 4160.0, "volume": 950208}, "trend_line": 4247.833333, "activity_lines": {"activity_5": 4250.333333, "activity_10": 4207.818182, "activity_20": 4166.97619, "activity_30": 4194.215054}, "trend_signal": 0, "fair_value": 4489.839744, "relative_strength": 0.875055, "rate_of_change": 0.0, "market_dynamics": 0.416442, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4165.0, "high": 4360.0, "low": 4040.0, "close": 4350.0, "volume": 2109143}, "trend_line": 4241.333333, "activity_lines": {"activity_5": 4279.666667, "activity_10": 4242.545455, "activity_20": 4181.952381, "activity_30": 4200.806452}, "trend_signal": 0, "fair_value": 4486.153846, "relative_strength": 9.016576, "rate_of_change": -0.1530191862638223, "market_dynamics": 0.460803, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4670.0, "high": 5030.0, "low": 4310.0, "close": 4690.0, "volume": 2933219}, "trend_line": 4245.666667, "activity_lines": {"activity_5": 4411.0, "activity_10": 4331.909091, "activity_20": 4229.785714, "activity_30": 4229.752688}, "trend_signal": 0, "fair_value": 4486.858974, "relative_strength": 18.468958, "rate_of_change": 0.10216914493102947, "market_dynamics": 0.64415, "expectation": {"probability": 36.4653, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4655.0, "high": 4730.0, "low": 4440.0, "close": 4465.0, "volume": 615497}, "trend_line": 4248.166667, "activity_lines": {"activity_5": 4446.666667, "activity_10": 4368.181818, "activity_20": 4254.285714, "activity_30": 4243.903226}, "trend_signal": 0, "fair_value": 4485.865385, "relative_strength": 10.15898, "rate_of_change": 0.05888356755445681, "market_dynamics": 0.739577, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4485.0, "high": 4550.0, "low": 4370.0, "close": 4495.0, "volume": 1180055}, "trend_line": 4245.166667, "activity_lines": {"activity_5": 4484.333333, "activity_10": 4404.0, "activity_20": 4281.071429, "activity_30": 4259.827957}, "trend_signal": 1, "fair_value": 4485.961538, "relative_strength": 7.826074, "rate_of_change": -0.07061869825645425, "market_dynamics": 0.94214, "expectation": {"probability": 33.4507, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4490.0, "high": 4780.0, "low": 4455.0, "close": 4735.0, "volume": 1056363}, "trend_line": 4262.333333, "activity_lines": {"activity_5": 4585.333333, "activity_10": 4476.545455, "activity_20": 4330.238095, "activity_30": 4291.430108}, "trend_signal": 1, "fair_value": 4488.525641, "relative_strength": 12.625725, "rate_of_change": 0.40438143768170615, "market_dynamics": 0.999968, "expectation": {"probability": 34.1922, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4735.0, "high": 4857.0, "low": 4655.0, "close": 4670.0, "volume": 681087}, "trend_line": 4280.833333, "activity_lines": {"activity_5": 4626.333333, "activity_10": 4524.818182, "activity_20": 4371.095238, "activity_30": 4317.731183}, "trend_signal": 1, "fair_value": 4490.416667, "relative_strength": 9.9687, "rate_of_change": 0.4340345663903992, "market_dynamics": 0.935188, "expectation": {"probability": 39.1801, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4605.0, "high": 4610.0, "low": 4415.0, "close": 4580.0, "volume": 1254294}, "trend_line": 4289.333333, "activity_lines": {"activity_5": 4616.0, "activity_10": 4547.818182, "activity_20": 4401.642857, "activity_30": 4337.032258}, "trend_signal": 1, "fair_value": 4492.660256, "relative_strength": 5.564098, "rate_of_change": 0.19855947052353976, "market_dynamics": 0.952613, "expectation": {"probability": 38.5073, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4505.0, "high": 4600.0, "low": 4415.0, "close": 4595.0, "volume": 1250992}, "trend_line": 4298.166667, "activity_lines": {"activity_5": 4618.0, "activity_10": 4569.909091, "activity_20": 4432.261905, "activity_30": 4356.752688}, "trend_signal": 1, "fair_value": 4496.153846, "relative_strength": 7.120068, "rate_of_change": 0.20593722413787588, "market_dynamics": 0.926045, "expectation": {"probability": 34.252, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4590.0, "high": 4610.0, "low": 4435.0, "close": 4605.0, "volume": 1137248}, "trend_line": 4308.833333, "activity_lines": {"activity_5": 4614.666667, "activity_10": 4589.272727, "activity_20": 4461.428571, "activity_30": 4376.548387}, "trend_signal": 1, "fair_value": 4500.288462, "relative_strength": 3.044653, "rate_of_change": 0.2481678079608812, "market_dynamics": 0.89037, "expectation": {"probability": 35.3548, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4495.0, "high": 4510.0, "low": 4400.0, "close": 4445.0, "volume": 966812}, "trend_line": 4316.166667, "activity_lines": {"activity_5": 4550.666667, "activity_10": 4573.0, "activity_20": 4472.595238, "activity_30": 4385.333333}, "trend_signal": 1, "fair_value": 4504.519231, "relative_strength": -4.546215, "rate_of_change": 0.17019302983564327, "market_dynamics": 0.66938, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4315.0, "high": 4325.0, "low": 3635.0, "close": 3810.0, "volume": 5798316}, "trend_line": 4294.833333, "activity_lines": {"activity_5": 4294.333333, "activity_10": 4436.090909, "activity_20": 4420.119048, "activity_30": 4352.677419}, "trend_signal": 0, "fair_value": 4503.814103, "relative_strength": -20.308578, "rate_of_change": -0.49426576047464826, "market_dynamics": 0.279387, "expectation": {"probability": 51.0679, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3775.0, "high": 3905.0, "low": 3670.0, "close": 3715.0, "volume": 7100534}, "trend_line": 4275.666667, "activity_lines": {"activity_5": 4063.666667, "activity_10": 4291.727273, "activity_20": 4359.285714, "activity_30": 4315.268817}, "trend_signal": 0, "fair_value": 4500.25641, "relative_strength": -25.368172, "rate_of_change": -0.44627263770002895, "market_dynamics": -0.13378, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3605.0, "high": 4145.0, "low": 3580.0, "close": 4105.0, "volume": 9076300}, "trend_line": 4267.666667, "activity_lines": {"activity_5": 4020.666667, "activity_10": 4236.0, "activity_20": 4337.047619, "activity_30": 4304.258065}, "trend_signal": 0, "fair_value": 4499.423077, "relative_strength": -18.366095, "rate_of_change": -0.18710532469111205, "market_dynamics": -0.421917, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4150.0, "high": 4170.0, "low": 3995.0, "close": 4040.0, "volume": 3782166}, "trend_line": 4255.833333, "activity_lines": {"activity_5": 3988.666667, "activity_10": 4175.0, "activity_20": 4308.785714, "activity_30": 4289.569892}, "trend_signal": 0, "fair_value": 4497.660256, "relative_strength": -19.56282, "rate_of_change": -0.27727877838967196, "market_dynamics": -0.598677, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4080.0, "high": 4105.0, "low": 3930.0, "close": 4010.0, "volume": 1280088}, "trend_line": 4246.5, "activity_lines": {"activity_5": 3984.333333, "activity_10": 4116.818182, "activity_20": 4278.02381, "activity_30": 4273.709677}, "trend_signal": 0, "fair_value": 4494.038462, "relative_strength": -23.095588, "rate_of_change": -0.2193068259423679, "market_dynamics": -0.654211, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3940.0, "high": 4040.0, "low": 3925.0, "close": 3960.0, "volume": 1447405}, "trend_line": 4235.0, "activity_lines": {"activity_5": 3992.333333, "activity_10": 4062.727273, "activity_20": 4242.690476, "activity_30": 4255.225806}, "trend_signal": 0, "fair_value": 4491.50641, "relative_strength": -24.165546, "rate_of_change": -0.2708112563287413, "market_dynamics": -0.708922, "expectation": {"probability": 51.0095, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3985.0, "high": 4040.0, "low": 3950.0, "close": 3955.0, "volume": 899092}, "trend_line": 4223.666667, "activity_lines": {"activity_5": 3988.666667, "activity_10": 4020.636364, "activity_20": 4207.928571, "activity_30": 4237.16129}, "trend_signal": 0, "fair_value": 4488.782051, "relative_strength": -24.196502, "rate_of_change": -0.267611168831159, "market_dynamics": -0.883768, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4030.0, "high": 4030.0, "low": 3735.0, "close": 3810.0, "volume": 2970793}, "trend_line": 4214.333333, "activity_lines": {"activity_5": 3920.666667, "activity_10": 3963.545455, "activity_20": 4161.380952, "activity_30": 4210.473118}, "trend_signal": 0, "fair_value": 4482.916667, "relative_strength": -24.866891, "rate_of_change": -0.22097704993917386, "market_dynamics": -0.950454, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3915.0, "high": 4130.0, "low": 3885.0, "close": 4130.0, "volume": 3439732}, "trend_line": 4217.833333, "activity_lines": {"activity_5": 3979.0, "activity_10": 3978.909091, "activity_20": 4147.857143, "activity_30": 4205.032258}, "trend_signal": 0, "fair_value": 4480.641026, "relative_strength": -20.517453, "rate_of_change": 0.08304990904714467, "market_dynamics": -0.844869, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4125.0, "high": 4170.0, "low": 4075.0, "close": 4145.0, "volume": 817465}, "trend_line": 4230.0, "activity_lines": {"activity_5": 4036.333333, "activity_10": 4005.636364, "activity_20": 4136.309524, "activity_30": 4200.333333}, "trend_signal": 0, "fair_value": 4477.435897, "relative_strength": -20.375901, "rate_of_change": 0.2884577468912619, "market_dynamics": -0.741182, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4180.0, "high": 4185.0, "low": 4060.0, "close": 4060.0, "volume": 596470}, "trend_line": 4233.5, "activity_lines": {"activity_5": 4056.333333, "activity_10": 4022.363636, "activity_20": 4116.738095, "activity_30": 4189.365591}, "trend_signal": 0, "fair_value": 4475.096154, "relative_strength": -20.295202, "rate_of_change": 0.08274231678486997, "market_dynamics": -0.652564, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4045.0, "high": 4100.0, "low": 3990.0, "close": 4020.0, "volume": 550183}, "trend_line": 4233.5, "activity_lines": {"activity_5": 4056.333333, "activity_10": 4027.272727, "activity_20": 4094.738095, "activity_30": 4175.591398}, "trend_signal": 0, "fair_value": 4470.897436, "relative_strength": -21.231682, "rate_of_change": 0.0, "market_dynamics": -0.573183, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4040.0, "high": 4085.0, "low": 3930.0, "close": 4080.0, "volume": 1047698}, "trend_line": 4231.5, "activity_lines": {"activity_5": 4072.0, "activity_10": 4037.545455, "activity_20": 4081.642857, "activity_30": 4165.688172}, "trend_signal": 0, "fair_value": 4465.288462, "relative_strength": -20.039863, "rate_of_change": -0.04724223455769458, "market_dynamics": -0.518105, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4145.0, "high": 4165.0, "low": 4040.0, "close": 4155.0, "volume": 1145265}, "trend_line": 4232.833333, "activity_lines": {"activity_5": 4094.666667, "activity_10": 4061.909091, "activity_20": 4077.52381, "activity_30": 4160.752688}, "trend_signal": 0, "fair_value": 4461.378205, "relative_strength": -22.625363, "rate_of_change": 0.031509701051626704, "market_dynamics": -0.327806, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4115.0, "high": 4115.0, "low": 3990.0, "close": 4065.0, "volume": 1355290}, "trend_line": 4233.333333, "activity_lines": {"activity_5": 4085.666667, "activity_10": 4067.818182, "activity_20": 4066.452381, "activity_30": 4149.924731}, "trend_signal": 0, "fair_value": 4456.153846, "relative_strength": -24.925132, "rate_of_change": 0.011812418790551045, "market_dynamics": -0.07744, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4100.0, "high": 4145.0, "low": 3920.0, "close": 3935.0, "volume": 1927228}, "trend_line": 4225.166667, "activity_lines": {"activity_5": 4038.666667, "activity_10": 4049.090909, "activity_20": 4046.190476, "activity_30": 4130.677419}, "trend_signal": 0, "fair_value": 4449.487179, "relative_strength": -25.537951, "rate_of_change": -0.19291337009391055, "market_dynamics": 0.119033, "expectation": {"probability": 46.0713, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3945.0, "high": 4130.0, "low": 3920.0, "close": 4130.0, "volume": 3025059}, "trend_line": 4216.833333, "activity_lines": {"activity_5": 4065.0, "activity_10": 4066.272727, "activity_20": 4048.0, "activity_30": 4124.537634}, "trend_signal": 0, "fair_value": 4446.698718, "relative_strength": -24.998394, "rate_of_change": -0.19723089422926263, "market_dynamics": 0.351543, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4145.0, "high": 4170.0, "low": 4140.0, "close": 4165.0, "volume": 285474}, "trend_line": 4210.833333, "activity_lines": {"activity_5": 4095.666667, "activity_10": 4086.636364, "activity_20": 4055.285714, "activity_30": 4121.193548}, "trend_signal": 0, "fair_value": 4444.551282, "relative_strength": -25.249465, "rate_of_change": -0.142286866143021, "market_dynamics": 0.380934, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4270.0, "high": 4475.0, "low": 4250.0, "close": 4445.0, "volume": 1575004}, "trend_line": 4217.5, "activity_lines": {"activity_5": 4214.0, "activity_10": 4151.454545, "activity_20": 4091.285714, "activity_30": 4136.301075}, "trend_signal": 0, "fair_value": 4443.012821, "relative_strength": -22.702968, "rate_of_change": 0.15832179696484835, "market_dynamics": 0.52097, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4435.0, "high": 4470.0, "low": 4090.0, "close": 4105.0, "volume": 2069875}, "trend_line": 4215.666667, "activity_lines": {"activity_5": 4199.666667, "activity_10": 4148.727273, "activity_20": 4095.666667, "activity_30": 4129.043011}, "trend_signal": 0, "fair_value": 4440.480769, "relative_strength": -31.560774, "rate_of_change": -0.04346966212210039, "market_dynamics": 0.597832, "expectation": {"probability": 47.3371, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4075.0, "high": 4210.0, "low": 4075.0, "close": 4185.0, "volume": 668327}, "trend_line": 4210.166667, "activity_lines": {"activity_5": 4209.333333, "activity_10": 4161.272727, "activity_20": 4109.285714, "activity_30": 4127.064516}, "trend_signal": 0, "fair_value": 4439.230769, "relative_strength": -32.476463, "rate_of_change": -0.13046572308607055, "market_dynamics": 0.524495, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4120.0, "high": 4235.0, "low": 4105.0, "close": 4215.0, "volume": 628915}, "trend_line": 4194.333333, "activity_lines": {"activity_5": 4212.333333, "activity_10": 4177.0, "activity_20": 4123.97619, "activity_30": 4127.376344}, "trend_signal": 0, "fair_value": 4437.75641, "relative_strength": -28.818565, "rate_of_change": -0.3760738054411286, "market_dynamics": 0.598712, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4210.0, "high": 4320.0, "low": 4125.0, "close": 4210.0, "volume": 949413}, "trend_line": 4185.833333, "activity_lines": {"activity_5": 4208.0, "activity_10": 4188.272727, "activity_20": 4135.809524, "activity_30": 4128.387097}, "trend_signal": 0, "fair_value": 4434.551282, "relative_strength": -29.207858, "rate_of_change": -0.20265437496643524, "market_dynamics": 0.474269, "expectation": {"probability": 44.2355, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4220.0, "high": 4330.0, "low": 4145.0, "close": 4300.0, "volume": 674212}, "trend_line": 4179.333333, "activity_lines": {"activity_5": 4230.666667, "activity_10": 4213.545455, "activity_20": 4155.714286, "activity_30": 4135.752688}, "trend_signal": 0, "fair_value": 4430.512821, "relative_strength": -24.134124, "rate_of_change": -0.15528568585747846, "market_dynamics": 0.510744, "expectation": {"probability": 43.3114, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4355.0, "high": 4355.0, "low": 4245.0, "close": 4255.0, "volume": 411075}, "trend_line": 4163.333333, "activity_lines": {"activity_5": 4248.0, "activity_10": 4228.0, "activity_20": 4170.095238, "activity_30": 4140.634409}, "trend_signal": 0, "fair_value": 4427.403846, "relative_strength": -25.663785, "rate_of_change": -0.3828361780493569, "market_dynamics": 0.557373, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4230.0, "high": 4300.0, "low": 4185.0, "close": 4215.0, "volume": 557905}, "trend_line": 4148.166667, "activity_lines": {"activity_5": 4242.0, "activity_10": 4231.727273, "activity_20": 4179.5, "activity_30": 4143.967742}, "trend_signal": 0, "fair_value": 4420.224359, "relative_strength": -28.742875, "rate_of_change": -0.3642914171628537, "market_dynamics": 0.52349, "expectation": {"probability": 43.2565, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4180.0, "high": 4325.0, "low": 4170.0, "close": 4315.0, "volume": 864601}, "trend_line": 4139.333333, "activity_lines": {"activity_5": 4267.333333, "activity_10": 4248.545455, "activity_20": 4197.214286, "activity_30": 4154.731183}, "trend_signal": 1, "fair_value": 4415.384615, "relative_strength": -27.566375, "rate_of_change": -0.2129454939762388, "market_dynamics": 0.621371, "expectation": {"probability": 41.6024, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4345.0, "high": 4500.0, "low": 4330.0, "close": 4460.0, "volume": 561580}, "trend_line": 4134.833333, "activity_lines": {"activity_5": 4334.333333, "activity_10": 4288.363636, "activity_20": 4227.02381, "activity_30": 4175.419355}, "trend_signal": 1, "fair_value": 4412.403846, "relative_strength": -21.684452, "rate_of_change": -0.10871315832732431, "market_dynamics": 0.69255, "expectation": {"probability": 37.6431, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4385.0, "high": 4390.0, "low": 4260.0, "close": 4280.0, "volume": 447844}, "trend_line": 4124.0, "activity_lines": {"activity_5": 4324.666667, "activity_10": 4290.090909, "activity_20": 4236.595238, "activity_30": 4184.784946}, "trend_signal": 1, "fair_value": 4408.461538, "relative_strength": -26.078858, "rate_of_change": -0.2620016848935368, "market_dynamics": 0.696215, "expectation": {"probability": 43.0511, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4355.0, "high": 4370.0, "low": 4280.0, "close": 4310.0, "volume": 387271}, "trend_line": 4119.5, "activity_lines": {"activity_5": 4326.333333, "activity_10": 4300.272727, "activity_20": 4248.309524, "activity_30": 4196.784946}, "trend_signal": 1, "fair_value": 4403.108974, "relative_strength": -28.002532, "rate_of_change": -0.10911736178467507, "market_dynamics": 0.802973, "expectation": {"probability": 42.7048, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4340.0, "high": 4460.0, "low": 4265.0, "close": 4270.0, "volume": 1148504}, "trend_line": 4134.833333, "activity_lines": {"activity_5": 4311.0, "activity_10": 4299.454545, "activity_20": 4255.428571, "activity_30": 4206.494624}, "trend_signal": 1, "fair_value": 4399.134615, "relative_strength": -32.347501, "rate_of_change": 0.3722134482339989, "market_dynamics": 0.791315, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4180.0, "high": 4240.0, "low": 4060.0, "close": 4205.0, "volume": 2166578}, "trend_line": 4151.166667, "activity_lines": {"activity_5": 4270.333333, "activity_10": 4285.272727, "activity_20": 4255.357143, "activity_30": 4211.021505}, "trend_signal": 1, "fair_value": 4395.801282, "relative_strength": -36.318979, "rate_of_change": 0.39501795319402383, "market_dynamics": 0.663506, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4190.0, "high": 4190.0, "low": 4070.0, "close": 4120.0, "volume": 807249}, "trend_line": 4151.666667, "activity_lines": {"activity_5": 4208.666667, "activity_10": 4255.818182, "activity_20": 4246.309524, "activity_30": 4209.010753}, "trend_signal": 1, "fair_value": 4392.019231, "relative_strength": -38.841031, "rate_of_change": 0.012044806679885589, "market_dynamics": 0.30387, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4055.0, "high": 4100.0, "low": 3762.0, "close": 3845.0, "volume": 3154338}, "trend_line": 4145.166667, "activity_lines": {"activity_5": 4078.0, "activity_10": 4178.0, "activity_20": 4210.880952, "activity_30": 4189.225806}, "trend_signal": 0, "fair_value": 4384.391026, "relative_strength": -44.805989, "rate_of_change": -0.1565636290520623, "market_dynamics": -0.138011, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3885.0, "high": 4000.0, "low": 3810.0, "close": 3835.0, "volume": 2518892}, "trend_line": 4139.333333, "activity_lines": {"activity_5": 3973.0, "activity_10": 4106.636364, "activity_20": 4175.97619, "activity_30": 4169.215054}, "trend_signal": 0, "fair_value": 4377.596154, "relative_strength": -42.753659, "rate_of_change": -0.14072616298978918, "market_dynamics": -0.592975, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3895.0, "high": 3910.0, "low": 3775.0, "close": 3910.0, "volume": 1926178}, "trend_line": 4137.666667, "activity_lines": {"activity_5": 3924.666667, "activity_10": 4056.545455, "activity_20": 4149.309524, "activity_30": 4154.419355}, "trend_signal": 0, "fair_value": 4371.25, "relative_strength": -45.361934, "rate_of_change": -0.04026411660815063, "market_dynamics": -0.938444, "expectation": {"probability": 47.3928, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3840.0, "high": 3840.0, "low": 3650.0, "close": 3655.0, "volume": 1641248}, "trend_line": 4127.666667, "activity_lines": {"activity_5": 3815.333333, "activity_10": 3965.636364, "activity_20": 4098.47619, "activity_30": 4123.27957}, "trend_signal": 0, "fair_value": 4362.564103, "relative_strength": -50.925543, "rate_of_change": -0.241682107448507, "market_dynamics": -1.058095, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3695.0, "high": 3760.0, "low": 3645.0, "close": 3720.0, "volume": 2376067}, "trend_line": 4124.666667, "activity_lines": {"activity_5": 3764.333333, "activity_10": 3898.545455, "activity_20": 4056.095238, "activity_30": 4096.978495}, "trend_signal": 0, "fair_value": 4355.096154, "relative_strength": -52.790499, "rate_of_change": -0.0726802874850456, "market_dynamics": -1.095777, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3440.0, "high": 3445.0, "low": 2990.0, "close": 2990.0, "volume": 10667207}, "trend_line": 4086.666667, "activity_lines": {"activity_5": 3496.666667, "activity_10": 3712.181818, "activity_20": 3946.309524, "activity_30": 4023.774194}, "trend_signal": 0, "fair_value": 4341.826923, "relative_strength": -56.803209, "rate_of_change": -0.9212865685371625, "market_dynamics": -1.126001, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2310.0, "high": 2875.0, "low": 2095.0, "close": 2440.0, "volume": 100228453}, "trend_line": 4029.833333, "activity_lines": {"activity_5": 3102.666667, "activity_10": 3449.272727, "activity_20": 3791.071429, "activity_30": 3917.537634}, "trend_signal": 0, "fair_value": 4322.179487, "relative_strength": -63.413213, "rate_of_change": -1.390701484389011, "market_dynamics": -1.175521, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2395.0, "high": 2480.0, "low": 2305.0, "close": 2435.0, "volume": 59838948}, "trend_line": 3975.666667, "activity_lines": {"activity_5": 2800.0, "activity_10": 3219.454545, "activity_20": 3643.285714, "activity_30": 3814.645161}, "trend_signal": 0, "fair_value": 4303.108974, "relative_strength": -64.682598, "rate_of_change": -1.3441415940563435, "market_dynamics": -1.13454, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2325.0, "high": 2570.0, "low": 2285.0, "close": 2395.0, "volume": 50424847}, "trend_line": 3921.5, "activity_lines": {"activity_5": 2582.333333, "activity_10": 3015.727273, "activity_20": 3500.02381, "activity_30": 3712.666667}, "trend_signal": 0, "fair_value": 4285.833333, "relative_strength": -62.356478, "rate_of_change": -1.3624549424530505, "market_dynamics": -1.18944, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2180.0, "high": 2310.0, "low": 2045.0, "close": 2090.0, "volume": 74174672}, "trend_line": 3855.166667, "activity_lines": {"activity_5": 2347.0, "activity_10": 2789.454545, "activity_20": 3336.380952, "activity_30": 3594.505376}, "trend_signal": 0, "fair_value": 4269.070513, "relative_strength": -66.005361, "rate_of_change": -1.691529593267883, "market_dynamics": -1.204341, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1980.0, "high": 2305.0, "low": 1936.0, "close": 2210.0, "volume": 76381707}, "trend_line": 3790.333333, "activity_lines": {"activity_5": 2260.333333, "activity_10": 2621.909091, "activity_20": 3194.261905, "activity_30": 3488.365591}, "trend_signal": 0, "fair_value": 4254.038462, "relative_strength": -66.12459, "rate_of_change": -1.6817258396366996, "market_dynamics": -1.200557, "expectation": {"probability": 45.8095, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2075.0, "high": 2290.0, "low": 2060.0, "close": 2235.0, "volume": 38153687}, "trend_line": 3729.333333, "activity_lines": {"activity_5": 2234.0, "activity_10": 2488.636364, "activity_20": 3064.47619, "activity_30": 3388.021505}, "trend_signal": 0, "fair_value": 4237.115385, "relative_strength": -66.759139, "rate_of_change": -1.609357136717031, "market_dynamics": -1.248407, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2240.0, "high": 2310.0, "low": 2040.0, "close": 2075.0, "volume": 42393631}, "trend_line": 3667.333333, "activity_lines": {"activity_5": 2168.0, "activity_10": 2355.363636, "activity_20": 2929.071429, "activity_30": 3281.290323}, "trend_signal": 0, "fair_value": 4218.525641, "relative_strength": -69.715961, "rate_of_change": -1.6624955310745884, "market_dynamics": -1.282154, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2065.0, "high": 2087.0, "low": 1793.0, "close": 1809.0, "volume": 89751844}, "trend_line": 3589.966667, "activity_lines": {"activity_5": 2037.333333, "activity_10": 2207.090909, "activity_20": 2778.52381, "activity_30": 3161.397849}, "trend_signal": 0, "fair_value": 4195.50641, "relative_strength": -73.327414, "rate_of_change": -2.1096164153889827, "market_dynamics": -1.260362, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1917.0, "high": 2060.0, "low": 1915.0, "close": 2060.0, "volume": 59812877}, "trend_line": 3519.8, "activity_lines": {"activity_5": 2029.4, "activity_10": 2138.018182, "activity_20": 2663.814286, "activity_30": 3062.690323}, "trend_signal": 0, "fair_value": 4174.99359, "relative_strength": -72.477186, "rate_of_change": -1.9545214067025196, "market_dynamics": -1.172785, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1988.0, "high": 1988.0, "low": 1891.0, "close": 1900.0, "volume": 31337502}, "trend_line": 3434.966667, "activity_lines": {"activity_5": 1970.133333, "activity_10": 2070.036364, "activity_20": 2545.295238, "activity_30": 2958.187097}, "trend_signal": 0, "fair_value": 4154.512821, "relative_strength": -73.847884, "rate_of_change": -2.4101748110688117, "market_dynamics": -1.096889, "expectation": {"probability": 45.0686, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1875.0, "high": 1919.0, "low": 1796.0, "close": 1902.0, "volume": 26969641}, "trend_line": 3361.533333, "activity_lines": {"activity_5": 1932.2, "activity_10": 2022.236364, "activity_20": 2438.3, "activity_30": 2859.286022}, "trend_signal": 0, "fair_value": 4133.75641, "relative_strength": -74.220566, "rate_of_change": -2.137817950476207, "market_dynamics": -1.006836, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2000.0, "high": 2115.0, "low": 1987.0, "close": 2110.0, "volume": 37009278}, "trend_line": 3292.366667, "activity_lines": {"activity_5": 1985.8, "activity_10": 2022.036364, "activity_20": 2362.580952, "activity_30": 2778.541935}, "trend_signal": 0, "fair_value": 4113.884615, "relative_strength": -72.707723, "rate_of_change": -2.0575927455781704, "market_dynamics": -0.832552, "expectation": {"probability": 45.4639, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6eb1aecd-2d87-4364-800a-27a05b2afa97/", "share_image": "https://sharemaestro.com/terminal/6eb1aecd-2d87-4364-800a-27a05b2afa97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}