{"ticker": {"uuid": "6eb3ad60-aee9-4801-9102-856e0297031a", "symbol": "AIXT", "name": "AIXTRON SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIXT rose 80.77%, moving from 32.31 to 58.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 119.21 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is positive at 56.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.40"}, {"label": "12-Week Change", "value": "80.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "119.21"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.419998, "high": 60.66, "low": 52.040001, "close": 58.400002, "volume": 1526}, "trend_line": 29.361628, "activity_lines": {"activity_5": 53.936097, "activity_10": 49.740032, "activity_20": 41.869027, "activity_30": 36.188226}, "trend_signal": 1, "fair_value": 22.450424, "relative_strength": 119.208477, "rate_of_change": 5.319558805821333, "market_dynamics": 1.467362, "expectation": {"probability": 56.197, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.064686, "high": 29.750895, "low": 28.064686, "close": 29.673368, "volume": 0}, "trend_line": 27.330864, "activity_lines": {"activity_5": 28.51589, "activity_10": 27.684495, "activity_20": 27.45545, "activity_30": 27.296405}, "trend_signal": 0, "fair_value": 19.67057, "relative_strength": 12.778347, "rate_of_change": 0.30485031102878335, "market_dynamics": 0.28861, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.993166, "high": 30.729668, "low": 29.431099, "close": 29.431099, "volume": 0}, "trend_line": 27.378388, "activity_lines": {"activity_5": 28.994363, "activity_10": 28.033963, "activity_20": 27.683304, "activity_30": 27.431904}, "trend_signal": 1, "fair_value": 19.801903, "relative_strength": 10.48083, "rate_of_change": 0.1738840016181076, "market_dynamics": 0.399698, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.062843, "high": 29.062843, "low": 28.297267, "close": 28.43294, "volume": 0}, "trend_line": 27.369964, "activity_lines": {"activity_5": 28.903269, "activity_10": 28.204071, "activity_20": 27.804287, "activity_30": 27.49994}, "trend_signal": 1, "fair_value": 19.918942, "relative_strength": 10.755776, "rate_of_change": -0.030768794715019532, "market_dynamics": 0.393201, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.607376, "high": 29.944712, "low": 27.366945, "close": 29.944712, "volume": 0}, "trend_line": 27.377441, "activity_lines": {"activity_5": 29.283796, "activity_10": 28.641622, "activity_20": 28.059503, "activity_30": 27.666053}, "trend_signal": 1, "fair_value": 20.045672, "relative_strength": 12.511305, "rate_of_change": 0.027318267572443686, "market_dynamics": 0.493717, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.390491, "high": 30.390491, "low": 26.833951, "close": 27.793344, "volume": 0}, "trend_line": 27.325342, "activity_lines": {"activity_5": 28.838664, "activity_10": 28.631502, "activity_20": 28.081246, "activity_30": 27.692885}, "trend_signal": 1, "fair_value": 20.156289, "relative_strength": 5.505906, "rate_of_change": -0.1902990129720374, "market_dynamics": 0.295135, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.628601, "high": 30.090075, "low": 27.463854, "close": 30.090075, "volume": 175}, "trend_line": 27.395151, "activity_lines": {"activity_5": 29.183658, "activity_10": 28.980983, "activity_20": 28.307543, "activity_30": 27.871255}, "trend_signal": 1, "fair_value": 20.283258, "relative_strength": 12.278197, "rate_of_change": 0.2554734722075916, "market_dynamics": 0.397249, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.090074, "high": 30.438946, "low": 29.334189, "close": 30.351727, "volume": 430}, "trend_line": 27.520309, "activity_lines": {"activity_5": 29.588089, "activity_10": 29.305468, "activity_20": 28.531222, "activity_30": 28.062002}, "trend_signal": 1, "fair_value": 20.413169, "relative_strength": 11.258405, "rate_of_change": 0.4568618731103273, "market_dynamics": 0.678072, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.826579, "high": 34.790134, "low": 29.964094, "close": 34.790134, "volume": 320}, "trend_line": 27.818325, "activity_lines": {"activity_5": 31.410614, "activity_10": 30.355604, "activity_20": 29.165337, "activity_30": 28.531023}, "trend_signal": 1, "fair_value": 20.573732, "relative_strength": 26.631324, "rate_of_change": 1.0828948177871132, "market_dynamics": 0.981345, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.644772, "high": 35.129314, "low": 34.208679, "close": 34.421883, "volume": 0}, "trend_line": 28.043706, "activity_lines": {"activity_5": 32.686575, "activity_10": 31.214389, "activity_20": 29.725823, "activity_30": 28.957059}, "trend_signal": 1, "fair_value": 20.729884, "relative_strength": 25.028814, "rate_of_change": 0.8101889671646252, "market_dynamics": 1.422992, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.518789, "high": 34.518789, "low": 33.355888, "close": 34.26683, "volume": 493}, "trend_line": 28.281802, "activity_lines": {"activity_5": 33.612374, "activity_10": 31.933978, "activity_20": 30.23615, "activity_30": 29.358551}, "trend_signal": 1, "fair_value": 20.884772, "relative_strength": 25.634304, "rate_of_change": 0.84901760131132, "market_dynamics": 1.630685, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.024556, "high": 34.712607, "low": 33.433418, "close": 33.908268, "volume": 320}, "trend_line": 28.473455, "activity_lines": {"activity_5": 33.987087, "activity_10": 32.477371, "activity_20": 30.681965, "activity_30": 29.721548}, "trend_signal": 1, "fair_value": 21.038024, "relative_strength": 24.618231, "rate_of_change": 0.677654839673944, "market_dynamics": 1.717947, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.005177, "high": 35.933657, "low": 33.617539, "close": 33.850121, "volume": 248}, "trend_line": 28.70341, "activity_lines": {"activity_5": 34.087871, "activity_10": 32.933192, "activity_20": 31.103304, "activity_30": 30.06843}, "trend_signal": 1, "fair_value": 21.196069, "relative_strength": 24.255513, "rate_of_change": 0.8076118616444697, "market_dynamics": 1.59984, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.421883, "high": 34.489716, "low": 33.549706, "close": 34.489716, "volume": 0}, "trend_line": 28.973527, "activity_lines": {"activity_5": 34.168627, "activity_10": 33.424958, "activity_20": 31.56507, "activity_30": 30.44174}, "trend_signal": 1, "fair_value": 21.358998, "relative_strength": 22.907829, "rate_of_change": 0.9410624033869114, "market_dynamics": 1.497755, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.615703, "high": 35.487872, "low": 34.615703, "close": 34.74168, "volume": 15}, "trend_line": 29.333482, "activity_lines": {"activity_5": 34.3534, "activity_10": 33.852413, "activity_20": 32.020046, "activity_30": 30.813879}, "trend_signal": 1, "fair_value": 21.524615, "relative_strength": 24.083851, "rate_of_change": 1.24235823964407, "market_dynamics": 1.297535, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.051788, "high": 35.051788, "low": 33.927647, "close": 33.927647, "volume": 0}, "trend_line": 29.63724, "activity_lines": {"activity_5": 34.245508, "activity_10": 34.044643, "activity_20": 32.359851, "activity_30": 31.110277}, "trend_signal": 1, "fair_value": 21.682676, "relative_strength": 19.010248, "rate_of_change": 1.0355333880921413, "market_dynamics": 1.014895, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.656308, "high": 33.656308, "low": 32.260821, "close": 32.764748, "volume": 0}, "trend_line": 29.919162, "activity_lines": {"activity_5": 33.772595, "activity_10": 33.913905, "activity_20": 32.544507, "activity_30": 31.312052}, "trend_signal": 1, "fair_value": 21.831159, "relative_strength": 15.357692, "rate_of_change": 0.9512424233835591, "market_dynamics": 0.687084, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.706601, "high": 34.247448, "low": 32.047623, "close": 33.821053, "volume": 0}, "trend_line": 30.120682, "activity_lines": {"activity_5": 33.728018, "activity_10": 33.926592, "activity_20": 32.79802, "activity_30": 31.563786}, "trend_signal": 1, "fair_value": 21.982858, "relative_strength": 18.267939, "rate_of_change": 0.6735482765192374, "market_dynamics": 0.486842, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.005177, "high": 34.005177, "low": 31.911953, "close": 31.911953, "volume": 0}, "trend_line": 30.294654, "activity_lines": {"activity_5": 33.049013, "activity_10": 33.529091, "activity_20": 32.831891, "activity_30": 31.679352}, "trend_signal": 1, "fair_value": 22.121082, "relative_strength": 13.091462, "rate_of_change": 0.5775832034613382, "market_dynamics": 0.084249, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.192989, "high": 32.192989, "low": 29.101608, "close": 29.101608, "volume": 347}, "trend_line": 30.365048, "activity_lines": {"activity_5": 31.605077, "activity_10": 32.672949, "activity_20": 32.579237, "activity_30": 31.602382}, "trend_signal": 1, "fair_value": 22.239032, "relative_strength": 2.108267, "rate_of_change": 0.23236442971093277, "market_dynamics": -0.243573, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.849644, "high": 28.849644, "low": 27.396021, "close": 27.773962, "volume": 10}, "trend_line": 30.361166, "activity_lines": {"activity_5": 30.094597, "activity_10": 31.672149, "activity_20": 32.196403, "activity_30": 31.435215}, "trend_signal": 0, "fair_value": 22.349284, "relative_strength": 1.183013, "rate_of_change": -0.01278443557869834, "market_dynamics": -0.581451, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.783652, "high": 28.558922, "low": 26.998693, "close": 26.998693, "volume": 0}, "trend_line": 30.263416, "activity_lines": {"activity_5": 28.73594, "activity_10": 30.648443, "activity_20": 31.741579, "activity_30": 31.218281}, "trend_signal": 0, "fair_value": 22.464628, "relative_strength": -1.290459, "rate_of_change": -0.3219573319417355, "market_dynamics": -0.960261, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.202203, "high": 27.202203, "low": 25.138054, "close": 26.892094, "volume": 40}, "trend_line": 30.174888, "activity_lines": {"activity_5": 27.726153, "activity_10": 29.730984, "activity_20": 31.289339, "activity_30": 31.000776}, "trend_signal": 0, "fair_value": 22.577456, "relative_strength": -6.897735, "rate_of_change": -0.2925248094927558, "market_dynamics": -1.114827, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.250658, "high": 27.250658, "low": 26.843641, "close": 27.163439, "volume": 0}, "trend_line": 30.146184, "activity_lines": {"activity_5": 27.268745, "activity_10": 28.98937, "activity_20": 30.875033, "activity_30": 30.806489}, "trend_signal": 0, "fair_value": 22.690365, "relative_strength": -6.464786, "rate_of_change": -0.09512545663797534, "market_dynamics": -1.223894, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.415403, "high": 29.36326, "low": 26.969621, "close": 29.36326, "volume": 217}, "trend_line": 30.230409, "activity_lines": {"activity_5": 27.861179, "activity_10": 28.780929, "activity_20": 30.676278, "activity_30": 30.755978}, "trend_signal": 0, "fair_value": 22.812011, "relative_strength": -1.128662, "rate_of_change": 0.27938859525305093, "market_dynamics": -1.04247, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.256662, "high": 30.177292, "low": 29.256662, "close": 29.983475, "volume": 0}, "trend_line": 30.409721, "activity_lines": {"activity_5": 28.642908, "activity_10": 28.783043, "activity_20": 30.53936, "activity_30": 30.740047}, "trend_signal": 0, "fair_value": 22.930369, "relative_strength": 1.504243, "rate_of_change": 0.5931510883627127, "market_dynamics": -0.913501, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.293582, "high": 32.813202, "low": 30.293582, "close": 32.813202, "volume": 0}, "trend_line": 30.633536, "activity_lines": {"activity_5": 30.220577, "activity_10": 29.371366, "activity_20": 30.661511, "activity_30": 30.89511}, "trend_signal": 0, "fair_value": 23.067378, "relative_strength": 8.82815, "rate_of_change": 0.7359982026799862, "market_dynamics": -0.673458, "expectation": {"probability": 49.8772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.696912, "high": 34.887047, "low": 31.727827, "close": 34.887047, "volume": 1045}, "trend_line": 30.933824, "activity_lines": {"activity_5": 32.101895, "activity_10": 30.33587, "activity_20": 30.968203, "activity_30": 31.16953}, "trend_signal": 0, "fair_value": 23.212648, "relative_strength": 15.229175, "rate_of_change": 0.9802590207020238, "market_dynamics": -0.205647, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.731992, "high": 38.395129, "low": 34.731992, "close": 37.212845, "volume": 0}, "trend_line": 31.242639, "activity_lines": {"activity_5": 34.225482, "activity_10": 31.703865, "activity_20": 31.474804, "activity_30": 31.574629}, "trend_signal": 1, "fair_value": 23.36906, "relative_strength": 20.621532, "rate_of_change": 0.9983085182097085, "market_dynamics": 0.064175, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.873665, "high": 37.416355, "low": 36.175926, "close": 36.825214, "volume": 160}, "trend_line": 31.526258, "activity_lines": {"activity_5": 35.549898, "activity_10": 32.905001, "activity_20": 31.93295, "activity_30": 31.934795}, "trend_signal": 1, "fair_value": 23.518224, "relative_strength": 17.518222, "rate_of_change": 0.9077946328413489, "market_dynamics": 0.433214, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.426041, "high": 37.426041, "low": 37.232226, "close": 37.367901, "volume": 10}, "trend_line": 31.833135, "activity_lines": {"activity_5": 36.557746, "activity_10": 34.064379, "activity_20": 32.431337, "activity_30": 32.311675}, "trend_signal": 1, "fair_value": 23.67156, "relative_strength": 17.659631, "rate_of_change": 0.9734012834634548, "market_dynamics": 0.6647, "expectation": {"probability": 49.1531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.716767, "high": 37.716767, "low": 33.200836, "close": 33.200836, "volume": 0}, "trend_line": 31.950717, "activity_lines": {"activity_5": 35.684278, "activity_10": 34.291673, "activity_20": 32.518093, "activity_30": 32.399914}, "trend_signal": 1, "fair_value": 23.797883, "relative_strength": 4.421459, "rate_of_change": 0.3693698405765009, "market_dynamics": 0.557861, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.939182, "high": 32.939182, "low": 31.621229, "close": 31.979788, "volume": 0}, "trend_line": 32.035673, "activity_lines": {"activity_5": 34.377951, "activity_10": 34.184193, "activity_20": 32.491928, "activity_30": 32.401789}, "trend_signal": 1, "fair_value": 23.915203, "relative_strength": 1.267482, "rate_of_change": 0.26589700631757907, "market_dynamics": 0.46448, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.115459, "high": 34.576935, "low": 31.63092, "close": 34.576935, "volume": 0}, "trend_line": 32.240473, "activity_lines": {"activity_5": 34.131157, "activity_10": 34.456417, "activity_20": 32.722016, "activity_30": 32.565742}, "trend_signal": 1, "fair_value": 24.040431, "relative_strength": 10.854216, "rate_of_change": 0.6392873344661707, "market_dynamics": 0.394265, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.790136, "high": 35.30375, "low": 33.268673, "close": 34.751373, "volume": 530}, "trend_line": 32.400695, "activity_lines": {"activity_5": 34.118236, "activity_10": 34.625567, "activity_20": 32.968302, "activity_30": 32.727735}, "trend_signal": 1, "fair_value": 24.169822, "relative_strength": 7.371215, "rate_of_change": 0.4969592102448293, "market_dynamics": 0.436646, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.218374, "high": 34.683536, "low": 32.299591, "close": 32.299591, "volume": 0}, "trend_line": 32.550903, "activity_lines": {"activity_5": 33.426311, "activity_10": 34.250972, "activity_20": 32.981039, "activity_30": 32.721212}, "trend_signal": 1, "fair_value": 24.279276, "relative_strength": -0.099052, "rate_of_change": 0.4635949938728142, "market_dynamics": 0.400153, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.057319, "high": 33.443104, "low": 31.572772, "close": 33.443104, "volume": 0}, "trend_line": 32.662671, "activity_lines": {"activity_5": 33.453444, "activity_10": 34.042178, "activity_20": 33.110434, "activity_30": 32.778774}, "trend_signal": 1, "fair_value": 24.388043, "relative_strength": 5.310248, "rate_of_change": 0.3433637463145185, "market_dynamics": 0.400762, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.569089, "high": 33.627232, "low": 32.309273, "close": 33.627232, "volume": 0}, "trend_line": 32.771854, "activity_lines": {"activity_5": 33.525802, "activity_10": 33.855408, "activity_20": 33.254136, "activity_30": 32.841003}, "trend_signal": 1, "fair_value": 24.503144, "relative_strength": 3.819706, "rate_of_change": 0.334274560705689, "market_dynamics": 0.315598, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.423727, "high": 33.578781, "low": 32.23175, "close": 32.23175, "volume": 0}, "trend_line": 32.686575, "activity_lines": {"activity_5": 33.02317, "activity_10": 33.437821, "activity_20": 33.265857, "activity_30": 32.806158}, "trend_signal": 1, "fair_value": 24.587147, "relative_strength": -0.347019, "rate_of_change": -0.26022024875370153, "market_dynamics": 0.01728, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.72783, "high": 31.72783, "low": 25.00238, "close": 26.330027, "volume": 434}, "trend_line": 32.416846, "activity_lines": {"activity_5": 30.709642, "activity_10": 32.037758, "activity_20": 32.713986, "activity_30": 32.396058}, "trend_signal": 0, "fair_value": 24.655471, "relative_strength": -18.43414, "rate_of_change": -0.825198112680812, "market_dynamics": -0.23803, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.773962, "high": 27.773962, "low": 26.36879, "close": 26.494772, "volume": 475}, "trend_line": 32.157778, "activity_lines": {"activity_5": 29.012452, "activity_10": 30.85847, "activity_20": 32.191004, "activity_30": 32.013989}, "trend_signal": 0, "fair_value": 24.718009, "relative_strength": -17.938563, "rate_of_change": -0.799177069848187, "market_dynamics": -0.517419, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.050836, "high": 26.1459, "low": 24.905474, "close": 25.099289, "volume": 0}, "trend_line": 31.864145, "activity_lines": {"activity_5": 27.23709, "activity_10": 29.623152, "activity_20": 31.54121, "activity_30": 31.558602}, "trend_signal": 0, "fair_value": 24.768257, "relative_strength": -22.782138, "rate_of_change": -0.9131010233356291, "market_dynamics": -0.860258, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.905473, "high": 25.370634, "low": 24.537218, "close": 24.905474, "volume": 0}, "trend_line": 31.56599, "activity_lines": {"activity_5": 25.953376, "activity_10": 28.499895, "activity_20": 30.882001, "activity_30": 31.109656}, "trend_signal": 0, "fair_value": 24.815122, "relative_strength": -25.014914, "rate_of_change": -0.9357068893579328, "market_dynamics": -1.092215, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.041143, "high": 25.041143, "low": 23.626278, "close": 23.626278, "volume": 42}, "trend_line": 31.203876, "activity_lines": {"activity_5": 24.824715, "activity_10": 27.272681, "activity_20": 30.110425, "activity_30": 30.597416}, "trend_signal": 0, "fair_value": 24.847729, "relative_strength": -29.219231, "rate_of_change": -1.1471650342663045, "market_dynamics": -1.167767, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.849172, "high": 23.849172, "low": 21.920691, "close": 21.920691, "volume": 175}, "trend_line": 30.776509, "activity_lines": {"activity_5": 23.701223, "activity_10": 25.934463, "activity_20": 29.193256, "activity_30": 29.998501}, "trend_signal": 0, "fair_value": 24.873291, "relative_strength": -34.482651, "rate_of_change": -1.369595879691357, "market_dynamics": -1.198269, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.182343, "high": 22.715341, "low": 21.21326, "close": 22.337397, "volume": 600}, "trend_line": 30.390168, "activity_lines": {"activity_5": 23.010588, "activity_10": 24.905295, "activity_20": 28.351214, "activity_30": 29.454042}, "trend_signal": 0, "fair_value": 24.900288, "relative_strength": -32.695936, "rate_of_change": -1.255311315523153, "market_dynamics": -1.063407, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.087279, "high": 22.424616, "low": 20.835316, "close": 21.387695, "volume": 100}, "trend_line": 30.010933, "activity_lines": {"activity_5": 22.280544, "activity_10": 23.884585, "activity_20": 27.455133, "activity_30": 28.873238}, "trend_signal": 0, "fair_value": 24.925266, "relative_strength": -34.937894, "rate_of_change": -1.247887145605769, "market_dynamics": -1.030193, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.777173, "high": 22.482761, "low": 20.777173, "close": 22.143581, "volume": 969}, "trend_line": 29.621684, "activity_lines": {"activity_5": 22.049902, "activity_10": 23.220498, "activity_20": 26.68545, "activity_30": 28.365667}, "trend_signal": 0, "fair_value": 24.959943, "relative_strength": -32.670323, "rate_of_change": -1.2970239878913563, "market_dynamics": -0.901631, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.162964, "high": 22.162964, "low": 20.786863, "close": 21.242332, "volume": 0}, "trend_line": 29.26603, "activity_lines": {"activity_5": 21.70297, "activity_10": 22.601341, "activity_20": 25.890616, "activity_30": 27.825063}, "trend_signal": 0, "fair_value": 24.998547, "relative_strength": -35.885818, "rate_of_change": -1.200654223439821, "market_dynamics": -0.945223, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.368312, "high": 22.056364, "low": 21.155113, "close": 21.155113, "volume": 15}, "trend_line": 29.001146, "activity_lines": {"activity_5": 21.485895, "activity_10": 22.166134, "activity_20": 25.163525, "activity_30": 27.301778}, "trend_signal": 0, "fair_value": 25.040752, "relative_strength": -37.491046, "rate_of_change": -0.9050903043562865, "market_dynamics": -1.065756, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.310169, "high": 23.768861, "low": 20.8547, "close": 22.644991, "volume": 98}, "trend_line": 28.830181, "activity_lines": {"activity_5": 21.816484, "activity_10": 22.095903, "activity_20": 24.652947, "activity_30": 26.891704}, "trend_signal": 0, "fair_value": 25.087476, "relative_strength": -33.84098, "rate_of_change": -0.5895111869027483, "market_dynamics": -1.029113, "expectation": {"probability": 49.3566, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.625275, "high": 23.285795, "low": 22.260509, "close": 23.019615, "volume": 580}, "trend_line": 28.697545, "activity_lines": {"activity_5": 22.251442, "activity_10": 22.163781, "activity_20": 24.248157, "activity_30": 26.516829}, "trend_signal": 0, "fair_value": 25.135357, "relative_strength": -32.254777, "rate_of_change": -0.46005954662580156, "market_dynamics": -0.949966, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.10834, "high": 23.10834, "low": 20.623997, "close": 20.623997, "volume": 0}, "trend_line": 28.488608, "activity_lines": {"activity_5": 21.779065, "activity_10": 21.833905, "activity_20": 23.663695, "activity_30": 25.995955}, "trend_signal": 0, "fair_value": 25.163298, "relative_strength": -37.892692, "rate_of_change": -0.728065763116679, "market_dynamics": -0.882566, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.909892, "high": 22.240791, "low": 20.752155, "close": 22.240791, "volume": 0}, "trend_line": 28.32452, "activity_lines": {"activity_5": 21.946926, "activity_10": 21.875836, "activity_20": 23.287288, "activity_30": 25.59287}, "trend_signal": 0, "fair_value": 25.172858, "relative_strength": -31.999875, "rate_of_change": -0.5759775977822419, "market_dynamics": -0.621518, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.152064, "high": 22.260509, "low": 20.209938, "close": 20.209938, "volume": 0}, "trend_line": 28.019409, "activity_lines": {"activity_5": 21.371271, "activity_10": 21.573712, "activity_20": 22.77621, "activity_30": 25.069348}, "trend_signal": 0, "fair_value": 25.165211, "relative_strength": -35.548644, "rate_of_change": -1.0771974247048146, "market_dynamics": -0.467334, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.47612, "high": 20.584562, "low": 18.445267, "close": 18.445267, "volume": 15}, "trend_line": 27.634802, "activity_lines": {"activity_5": 20.270405, "activity_10": 20.981843, "activity_20": 22.166313, "activity_30": 24.451662}, "trend_signal": 0, "fair_value": 25.146738, "relative_strength": -41.584667, "rate_of_change": -1.372644940512482, "market_dynamics": -0.4937, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.474841, "high": 18.593145, "low": 17.814323, "close": 18.065714, "volume": 0}, "trend_line": 27.143219, "activity_lines": {"activity_5": 19.323002, "activity_10": 20.391731, "activity_20": 21.586242, "activity_30": 23.834301}, "trend_signal": 0, "fair_value": 25.1265, "relative_strength": -42.50573, "rate_of_change": -1.7788547933146115, "market_dynamics": -0.372574, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.253026, "high": 22.211217, "low": 17.681232, "close": 21.876028, "volume": 0}, "trend_line": 26.709519, "activity_lines": {"activity_5": 19.975964, "activity_10": 20.554802, "activity_20": 21.442283, "activity_30": 23.494482}, "trend_signal": 0, "fair_value": 25.138335, "relative_strength": -31.784683, "rate_of_change": -1.5978208037889619, "market_dynamics": -0.269724, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.432395, "high": 21.481688, "low": 20.071922, "close": 20.939468, "volume": 1664}, "trend_line": 26.167073, "activity_lines": {"activity_5": 20.233271, "activity_10": 20.552455, "activity_20": 21.265086, "activity_30": 23.122221}, "trend_signal": 0, "fair_value": 25.146535, "relative_strength": -34.098458, "rate_of_change": -2.030908905547875, "market_dynamics": 0.009052, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.949327, "high": 22.073197, "low": 19.973335, "close": 19.973335, "volume": 667}, "trend_line": 25.605343, "activity_lines": {"activity_5": 20.255288, "activity_10": 20.379954, "activity_20": 21.049649, "activity_30": 22.722625}, "trend_signal": 0, "fair_value": 25.146053, "relative_strength": -35.972385, "rate_of_change": -2.1467055180378685, "market_dynamics": 0.231276, "expectation": {"probability": 45.9246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.239514, "high": 20.860601, "low": 18.839607, "close": 20.081779, "volume": 0}, "trend_line": 25.029139, "activity_lines": {"activity_5": 20.329227, "activity_10": 20.248656, "activity_20": 20.87481, "activity_30": 22.366266}, "trend_signal": 0, "fair_value": 25.145355, "relative_strength": -34.833836, "rate_of_change": -2.250327207098927, "market_dynamics": 0.385747, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.367674, "high": 21.471829, "low": 19.529701, "close": 19.529701, "volume": 0}, "trend_line": 24.573435, "activity_lines": {"activity_5": 20.110039, "activity_10": 20.063585, "activity_20": 20.67793, "activity_30": 22.011463}, "trend_signal": 0, "fair_value": 25.131344, "relative_strength": -33.228434, "rate_of_change": -1.820693872050496, "market_dynamics": 0.328787, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.450196, "high": 19.53956, "low": 18.060784, "close": 18.514277, "volume": 416}, "trend_line": 24.124585, "activity_lines": {"activity_5": 19.454778, "activity_10": 19.757344, "activity_20": 20.410865, "activity_30": 21.62055}, "trend_signal": 0, "fair_value": 25.110278, "relative_strength": -36.472929, "rate_of_change": -1.8265659644245917, "market_dynamics": 0.14556, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.381187, "high": 19.105786, "low": 17.375618, "close": 18.701588, "volume": 0}, "trend_line": 23.595406, "activity_lines": {"activity_5": 19.08607, "activity_10": 19.523518, "activity_20": 20.192073, "activity_30": 21.270679}, "trend_signal": 0, "fair_value": 25.09187, "relative_strength": -36.135314, "rate_of_change": -2.1935258160917552, "market_dynamics": 0.00512, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.632578, "high": 18.721306, "low": 16.848188, "close": 16.848188, "volume": 0}, "trend_line": 22.998633, "activity_lines": {"activity_5": 18.248754, "activity_10": 19.01706, "activity_20": 19.820219, "activity_30": 20.835375}, "trend_signal": 0, "fair_value": 25.049561, "relative_strength": -42.567564, "rate_of_change": -2.5291914875293897, "market_dynamics": -0.15973, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.134085, "high": 17.168592, "low": 16.582008, "close": 17.129156, "volume": 0}, "trend_line": 22.492952, "activity_lines": {"activity_5": 17.713437, "activity_10": 18.622809, "activity_20": 19.499277, "activity_30": 20.456699}, "trend_signal": 0, "fair_value": 25.006564, "relative_strength": -41.348896, "rate_of_change": -2.1987437253336, "market_dynamics": -0.302772, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.685522, "high": 16.784108, "low": 14.620166, "close": 14.896203, "volume": 884}, "trend_line": 21.874722, "activity_lines": {"activity_5": 16.630644, "activity_10": 17.846496, "activity_20": 18.990475, "activity_30": 19.966586}, "trend_signal": 0, "fair_value": 24.949374, "relative_strength": -45.963781, "rate_of_change": -2.748549856861832, "market_dynamics": -0.394584, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.975072, "high": 15.817974, "low": 14.092736, "close": 15.817974, "volume": 15}, "trend_line": 21.28108, "activity_lines": {"activity_5": 16.164008, "activity_10": 17.295406, "activity_20": 18.600372, "activity_30": 19.575828}, "trend_signal": 0, "fair_value": 24.900158, "relative_strength": -42.05281, "rate_of_change": -2.7138264888577743, "market_dynamics": -0.563207, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.069365, "high": 16.266537, "low": 15.310261, "close": 15.310261, "volume": 1050}, "trend_line": 20.717031, "activity_lines": {"activity_5": 15.707887, "activity_10": 16.76215, "activity_20": 18.192038, "activity_30": 19.190614}, "trend_signal": 0, "fair_value": 24.858067, "relative_strength": -43.225178, "rate_of_change": -2.650471686587338, "market_dynamics": -0.510137, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.24618, "high": 16.281324, "low": 15.24618, "close": 15.748965, "volume": 15}, "trend_line": 20.364329, "activity_lines": {"activity_5": 15.62409, "activity_10": 16.411008, "activity_20": 17.853732, "activity_30": 18.870094}, "trend_signal": 0, "fair_value": 24.829717, "relative_strength": -41.151877, "rate_of_change": -1.7024736797468576, "market_dynamics": -0.5379, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.808116, "high": 15.872197, "low": 15.246181, "close": 15.507431, "volume": 0}, "trend_line": 19.998084, "activity_lines": {"activity_5": 15.533063, "activity_10": 16.092758, "activity_20": 17.518168, "activity_30": 18.556745}, "trend_signal": 0, "fair_value": 24.799453, "relative_strength": -40.509531, "rate_of_change": -1.7984633817299003, "market_dynamics": -0.627041, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.25604, "high": 15.25604, "low": 14.142028, "close": 14.442712, "volume": 0}, "trend_line": 19.642865, "activity_lines": {"activity_5": 15.195245, "activity_10": 15.664092, "activity_20": 17.115189, "activity_30": 18.198334}, "trend_signal": 0, "fair_value": 24.755383, "relative_strength": -43.89457, "rate_of_change": -1.7762651662029134, "market_dynamics": -0.689012, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.570873, "high": 15.167313, "low": 14.240613, "close": 14.541298, "volume": 41}, "trend_line": 19.297392, "activity_lines": {"activity_5": 14.920521, "activity_10": 15.345841, "activity_20": 16.762443, "activity_30": 17.869201}, "trend_signal": 0, "fair_value": 24.723783, "relative_strength": -42.915921, "rate_of_change": -1.758770932855273, "market_dynamics": -0.861548, "expectation": {"probability": 44.7416, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.570873, "high": 14.753256, "low": 14.39342, "close": 14.753256, "volume": 2}, "trend_line": 19.001625, "activity_lines": {"activity_5": 14.801562, "activity_10": 15.138365, "activity_20": 16.458848, "activity_30": 17.576031}, "trend_signal": 0, "fair_value": 24.693724, "relative_strength": -40.58363, "rate_of_change": -1.5326786127368814, "market_dynamics": -0.912624, "expectation": {"probability": 46.0423, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.920851, "high": 14.920851, "low": 13.99908, "close": 14.280047, "volume": 2503}, "trend_line": 18.746937, "activity_lines": {"activity_5": 14.562001, "activity_10": 14.916638, "activity_20": 16.14584, "activity_30": 17.271413}, "trend_signal": 0, "fair_value": 24.658507, "relative_strength": -40.879457, "rate_of_change": -1.340348522823714, "market_dynamics": -0.81848, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.565944, "high": 14.915921, "low": 13.86599, "close": 14.082877, "volume": 2667}, "trend_line": 18.471786, "activity_lines": {"activity_5": 14.354643, "activity_10": 14.705755, "activity_20": 15.842292, "activity_30": 16.970506}, "trend_signal": 0, "fair_value": 24.619537, "relative_strength": -41.305827, "rate_of_change": -1.4677117653939813, "market_dynamics": -0.603797, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.220896, "high": 14.467359, "low": 13.348418, "close": 13.644174, "volume": 0}, "trend_line": 18.213669, "activity_lines": {"activity_5": 14.096022, "activity_10": 14.470496, "activity_20": 15.517736, "activity_30": 16.659047}, "trend_signal": 0, "fair_value": 24.575265, "relative_strength": -42.384386, "rate_of_change": -1.3973581114463003, "market_dynamics": -0.505415, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.910353, "high": 13.910353, "low": 12.628748, "close": 12.781555, "volume": 0}, "trend_line": 17.901601, "activity_lines": {"activity_5": 13.603097, "activity_10": 14.10116, "activity_20": 15.13208, "activity_30": 16.308588}, "trend_signal": 0, "fair_value": 24.546499, "relative_strength": -44.779883, "rate_of_change": -1.713372522581804, "market_dynamics": -0.475573, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.146319, "high": 13.841344, "low": 13.146319, "close": 13.486438, "volume": 1277}, "trend_line": 17.643071, "activity_lines": {"activity_5": 13.462449, "activity_10": 13.915193, "activity_20": 14.856864, "activity_30": 16.023739}, "trend_signal": 0, "fair_value": 24.526987, "relative_strength": -40.786397, "rate_of_change": -1.4441725072522864, "market_dynamics": -0.337471, "expectation": {"probability": 42.6565, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.274479, "high": 14.482146, "low": 13.20547, "close": 14.482146, "volume": 260}, "trend_line": 17.420639, "activity_lines": {"activity_5": 13.738158, "activity_10": 13.943424, "activity_20": 14.711967, "activity_30": 15.819808}, "trend_signal": 0, "fair_value": 24.516589, "relative_strength": -35.966155, "rate_of_change": -1.2607328962174316, "market_dynamics": -0.105712, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.827194, "high": 15.265898, "low": 14.610308, "close": 14.630024, "volume": 200}, "trend_line": 17.153473, "activity_lines": {"activity_5": 14.049687, "activity_10": 14.021575, "activity_20": 14.607303, "activity_30": 15.639769}, "trend_signal": 0, "fair_value": 24.507291, "relative_strength": -35.058924, "rate_of_change": -1.5336176818772236, "market_dynamics": 0.296173, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.556085, "high": 15.019436, "low": 13.619527, "close": 13.885707, "volume": 0}, "trend_line": 16.84901, "activity_lines": {"activity_5": 14.076633, "activity_10": 13.980349, "activity_20": 14.457712, "activity_30": 15.428945}, "trend_signal": 0, "fair_value": 24.488851, "relative_strength": -35.978952, "rate_of_change": -1.7749350233623353, "market_dynamics": 0.595583, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.053301, "high": 15.11802, "low": 14.053301, "close": 15.049011, "volume": 0}, "trend_line": 16.663177, "activity_lines": {"activity_5": 14.475246, "activity_10": 14.160759, "activity_20": 14.445788, "activity_30": 15.312816}, "trend_signal": 0, "fair_value": 24.476835, "relative_strength": -29.89552, "rate_of_change": -1.1029312701458354, "market_dynamics": 0.785715, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.108162, "high": 15.108162, "low": 14.344128, "close": 14.4575, "volume": 0}, "trend_line": 16.403734, "activity_lines": {"activity_5": 14.525524, "activity_10": 14.224391, "activity_20": 14.39403, "activity_30": 15.170514}, "trend_signal": 0, "fair_value": 24.456688, "relative_strength": -31.757408, "rate_of_change": -1.5569840013102, "market_dynamics": 0.792987, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.832124, "high": 15.541937, "low": 14.78776, "close": 14.832124, "volume": 0}, "trend_line": 16.224473, "activity_lines": {"activity_5": 14.635939, "activity_10": 14.361514, "activity_20": 14.398162, "activity_30": 15.06912}, "trend_signal": 0, "fair_value": 24.431019, "relative_strength": -28.738828, "rate_of_change": -1.0928060647654998, "market_dynamics": 0.769868, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.658961, "high": 14.215967, "low": 13.550517, "close": 13.974433, "volume": 2100}, "trend_line": 16.075446, "activity_lines": {"activity_5": 14.437126, "activity_10": 14.332656, "activity_20": 14.330208, "activity_30": 14.923956}, "trend_signal": 0, "fair_value": 24.404133, "relative_strength": -33.663844, "rate_of_change": -0.9185321458515185, "market_dynamics": 0.946724, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.013867, "high": 14.201179, "low": 13.565306, "close": 13.718112, "volume": 1500}, "trend_line": 15.930526, "activity_lines": {"activity_5": 14.196578, "activity_10": 14.259165, "activity_20": 14.252866, "activity_30": 14.77187}, "trend_signal": 0, "fair_value": 24.385316, "relative_strength": -34.509844, "rate_of_change": -0.9014990937109866, "market_dynamics": 0.912978, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.427287, "high": 13.520943, "low": 12.919573, "close": 13.304055, "volume": 250}, "trend_line": 15.644793, "activity_lines": {"activity_5": 13.829185, "activity_10": 14.109047, "activity_20": 14.141699, "activity_30": 14.60242}, "trend_signal": 0, "fair_value": 24.368004, "relative_strength": -35.446947, "rate_of_change": -1.793619369504814, "market_dynamics": 0.815725, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.80127, "high": 13.585023, "low": 12.747049, "close": 13.161107, "volume": 3051}, "trend_line": 15.385514, "activity_lines": {"activity_5": 13.530472, "activity_10": 13.923438, "activity_20": 14.02889, "activity_30": 14.442183}, "trend_signal": 0, "fair_value": 24.349836, "relative_strength": -34.846531, "rate_of_change": -1.6572862293543889, "market_dynamics": 0.799837, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.210399, "high": 13.560377, "low": 13.037876, "close": 13.230117, "volume": 0}, "trend_line": 15.160741, "activity_lines": {"activity_5": 13.341189, "activity_10": 13.756292, "activity_20": 13.932887, "activity_30": 14.303125}, "trend_signal": 0, "fair_value": 24.333173, "relative_strength": -36.221588, "rate_of_change": -1.4609391665432871, "market_dynamics": 0.592035, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.244904, "high": 14.151886, "low": 13.042804, "close": 13.727971, "volume": 7201}, "trend_line": 14.948947, "activity_lines": {"activity_5": 13.424658, "activity_10": 13.702428, "activity_20": 13.896293, "activity_30": 14.210688}, "trend_signal": 0, "fair_value": 24.311688, "relative_strength": -31.662735, "rate_of_change": -1.3969897645504226, "market_dynamics": 0.695294, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.816698, "high": 14.240613, "low": 11.184477, "close": 12.042167, "volume": 3302}, "trend_line": 14.699362, "activity_lines": {"activity_5": 12.962623, "activity_10": 13.358456, "activity_20": 13.70762, "activity_30": 14.023154}, "trend_signal": 0, "fair_value": 24.281885, "relative_strength": -40.35728, "rate_of_change": -1.6695824796221412, "market_dynamics": 0.720881, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.061883, "high": 12.899856, "low": 11.071103, "close": 12.268911, "volume": 802}, "trend_line": 14.491184, "activity_lines": {"activity_5": 12.687898, "activity_10": 13.089229, "activity_20": 13.551973, "activity_30": 13.86635}, "trend_signal": 0, "fair_value": 24.255873, "relative_strength": -40.076482, "rate_of_change": -1.4162383374189993, "market_dynamics": 0.482006, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.594242, "high": 12.594242, "low": 11.22391, "close": 11.381646, "volume": 0}, "trend_line": 14.247186, "activity_lines": {"activity_5": 12.186429, "activity_10": 12.709229, "activity_20": 13.322645, "activity_30": 13.665735}, "trend_signal": 0, "fair_value": 24.204626, "relative_strength": -43.427659, "rate_of_change": -1.6837685588700086, "market_dynamics": 0.19834, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.524594, "high": 12.613959, "low": 11.470373, "close": 11.692189, "volume": 110}, "trend_line": 14.075319, "activity_lines": {"activity_5": 11.907104, "activity_10": 12.441615, "activity_20": 13.138949, "activity_30": 13.500897}, "trend_signal": 0, "fair_value": 24.154399, "relative_strength": -40.289323, "rate_of_change": -1.2063224274604043, "market_dynamics": -0.316014, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.830209, "high": 11.830209, "low": 10.440159, "close": 10.440159, "volume": 0}, "trend_line": 13.852352, "activity_lines": {"activity_5": 11.312965, "activity_10": 12.003449, "activity_20": 12.848334, "activity_30": 13.26637}, "trend_signal": 0, "fair_value": 24.099727, "relative_strength": -44.646124, "rate_of_change": -1.5840990886245674, "market_dynamics": -0.662527, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.351432, "high": 10.351432, "low": 8.732666, "close": 9.168412, "volume": 709}, "trend_line": 13.661426, "activity_lines": {"activity_5": 10.514098, "activity_10": 11.398316, "activity_20": 12.453947, "activity_30": 12.96418}, "trend_signal": 0, "fair_value": 24.04012, "relative_strength": -45.186164, "rate_of_change": -1.378293014789108, "market_dynamics": -0.887953, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.76224, "high": 9.846677, "low": 8.76224, "close": 9.617959, "volume": 0}, "trend_line": 13.454759, "activity_lines": {"activity_5": 10.056663, "activity_10": 10.957641, "activity_20": 12.123687, "activity_30": 12.703312}, "trend_signal": 0, "fair_value": 23.965062, "relative_strength": -40.831343, "rate_of_change": -1.5127776558611177, "market_dynamics": -0.960594, "expectation": {"probability": 43.8184, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.947233, "high": 10.144404, "low": 9.757951, "close": 9.922586, "volume": 0}, "trend_line": 13.27517, "activity_lines": {"activity_5": 9.877501, "activity_10": 10.639372, "activity_20": 11.837503, "activity_30": 12.475429}, "trend_signal": 0, "fair_value": 23.886796, "relative_strength": -41.164414, "rate_of_change": -1.3347619232719072, "market_dynamics": -1.03533, "expectation": {"probability": 44.6063, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.937375, "high": 11.09082, "low": 9.917659, "close": 11.066175, "volume": 593}, "trend_line": 13.119077, "activity_lines": {"activity_5": 10.176805, "activity_10": 10.587911, "activity_20": 11.677204, "activity_30": 12.332914}, "trend_signal": 0, "fair_value": 23.807969, "relative_strength": -35.724991, "rate_of_change": -1.1758267502412285, "market_dynamics": -0.90771, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.194334, "high": 12.569596, "low": 11.085891, "close": 12.569596, "volume": 0}, "trend_line": 13.021149, "activity_lines": {"activity_5": 11.018985, "activity_10": 10.849143, "activity_20": 11.676355, "activity_30": 12.297463}, "trend_signal": 0, "fair_value": 23.739751, "relative_strength": -27.081006, "rate_of_change": -0.7464549525854703, "market_dynamics": -0.573548, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.658323, "high": 13.097026, "low": 12.308346, "close": 12.949149, "volume": 709}, "trend_line": 12.971363, "activity_lines": {"activity_5": 11.845719, "activity_10": 11.200447, "activity_20": 11.721464, "activity_30": 12.292818}, "trend_signal": 0, "fair_value": 23.675544, "relative_strength": -27.286774, "rate_of_change": -0.38234721068009603, "market_dynamics": -0.129616, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.461791, "high": 13.619527, "low": 12.787704, "close": 12.787704, "volume": 0}, "trend_line": 12.91291, "activity_lines": {"activity_5": 12.366589, "activity_10": 11.505906, "activity_20": 11.755658, "activity_30": 12.280969}, "trend_signal": 0, "fair_value": 23.603138, "relative_strength": -29.213782, "rate_of_change": -0.450631132595704, "market_dynamics": 0.311354, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.573329, "high": 12.70295, "low": 12.204405, "close": 12.204405, "volume": 0}, "trend_line": 12.827949, "activity_lines": {"activity_5": 12.48171, "activity_10": 11.695878, "activity_20": 11.745068, "activity_30": 12.235259}, "trend_signal": 0, "fair_value": 23.515116, "relative_strength": -30.500377, "rate_of_change": -0.6579539391198408, "market_dynamics": 0.566914, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.588285, "high": 12.722893, "low": 12.15455, "close": 12.15455, "volume": 0}, "trend_line": 12.757099, "activity_lines": {"activity_5": 12.428092, "activity_10": 11.861827, "activity_20": 11.740458, "activity_30": 12.191814}, "trend_signal": 0, "fair_value": 23.425484, "relative_strength": -30.511168, "rate_of_change": -0.5523096482532015, "market_dynamics": 0.636422, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.905277, "high": 12.683009, "low": 11.765684, "close": 12.493561, "volume": 100}, "trend_line": 12.704121, "activity_lines": {"activity_5": 12.414918, "activity_10": 12.081007, "activity_20": 11.780886, "activity_30": 12.174812}, "trend_signal": 0, "fair_value": 23.348344, "relative_strength": -27.779615, "rate_of_change": -0.4152825027069205, "market_dynamics": 0.686386, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.508518, "high": 14.10885, "low": 12.508518, "close": 13.196511, "volume": 698}, "trend_line": 12.689199, "activity_lines": {"activity_5": 12.641131, "activity_10": 12.390662, "activity_20": 11.895313, "activity_30": 12.206579}, "trend_signal": 0, "fair_value": 23.294503, "relative_strength": -21.021306, "rate_of_change": -0.11745794927488745, "market_dynamics": 0.832676, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.425842, "high": 14.20856, "low": 13.4059, "close": 13.72497, "volume": 841}, "trend_line": 12.720647, "activity_lines": {"activity_5": 13.027005, "activity_10": 12.723162, "activity_20": 12.062553, "activity_30": 12.273403}, "trend_signal": 0, "fair_value": 23.240488, "relative_strength": -16.64886, "rate_of_change": 0.24783282222935626, "market_dynamics": 1.035029, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.77981, "high": 15.644371, "low": 13.77981, "close": 15.644371, "volume": 719}, "trend_line": 12.792578, "activity_lines": {"activity_5": 13.990196, "activity_10": 13.329971, "activity_20": 12.41059, "activity_30": 12.46203}, "trend_signal": 0, "fair_value": 23.201294, "relative_strength": -6.107183, "rate_of_change": 0.5654665206887753, "market_dynamics": 1.281089, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.798921, "high": 16.561697, "low": 15.51475, "close": 16.407146, "volume": 0}, "trend_line": 12.856744, "activity_lines": {"activity_5": 14.978314, "activity_10": 13.971434, "activity_20": 12.819446, "activity_30": 12.695228}, "trend_signal": 0, "fair_value": 23.161586, "relative_strength": 0.350219, "rate_of_change": 0.5015877175030722, "market_dynamics": 1.409355, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.088078, "high": 16.247612, "low": 15.719154, "close": 15.719154, "volume": 1437}, "trend_line": 12.893049, "activity_lines": {"activity_5": 15.453595, "activity_10": 14.390699, "activity_20": 13.14765, "activity_30": 12.8799}, "trend_signal": 0, "fair_value": 23.106535, "relative_strength": -4.926507, "rate_of_change": 0.28238098230779657, "market_dynamics": 1.515018, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.489822, "high": 16.526798, "low": 15.489822, "close": 16.516829, "volume": 0}, "trend_line": 12.980753, "activity_lines": {"activity_5": 15.979727, "activity_10": 14.897731, "activity_20": 13.542342, "activity_30": 13.113692}, "trend_signal": 1, "fair_value": 23.048367, "relative_strength": 0.77044, "rate_of_change": 0.6802425089674323, "market_dynamics": 1.519845, "expectation": {"probability": 41.0452, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.187788, "high": 16.382221, "low": 15.135855, "close": 15.29539, "volume": 0}, "trend_line": 12.988965, "activity_lines": {"activity_5": 15.877359, "activity_10": 15.117817, "activity_20": 13.799398, "activity_30": 13.263023}, "trend_signal": 1, "fair_value": 22.991337, "relative_strength": -7.481932, "rate_of_change": 0.06326289391686545, "market_dynamics": 1.413726, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.669299, "high": 15.803907, "low": 14.318239, "close": 14.318239, "volume": 3175}, "trend_line": 12.984323, "activity_lines": {"activity_5": 15.34458, "activity_10": 15.114644, "activity_20": 13.948981, "activity_30": 13.348783}, "trend_signal": 1, "fair_value": 22.93185, "relative_strength": -9.978678, "rate_of_change": -0.03573802839564568, "market_dynamics": 1.361328, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.547571, "high": 14.547571, "low": 12.887413, "close": 13.57042, "volume": 0}, "trend_line": 12.942266, "activity_lines": {"activity_5": 14.650936, "activity_10": 14.937071, "activity_20": 14.013359, "activity_30": 13.386596}, "trend_signal": 1, "fair_value": 22.868369, "relative_strength": -18.425193, "rate_of_change": -0.3239059903238682, "market_dynamics": 0.972149, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.645202, "high": 13.919403, "low": 13.211468, "close": 13.211468, "volume": 0}, "trend_line": 12.916834, "activity_lines": {"activity_5": 14.026756, "activity_10": 14.668491, "activity_20": 14.034606, "activity_30": 13.403963}, "trend_signal": 1, "fair_value": 22.805288, "relative_strength": -21.597417, "rate_of_change": -0.19650345619538606, "market_dynamics": 0.589754, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.306191, "high": 13.306191, "low": 12.712921, "close": 13.066889, "volume": 0}, "trend_line": 12.895127, "activity_lines": {"activity_5": 13.521563, "activity_10": 14.360571, "activity_20": 14.028888, "activity_30": 13.413644}, "trend_signal": 1, "fair_value": 22.743738, "relative_strength": -20.680404, "rate_of_change": -0.16805201646161325, "market_dynamics": 0.234035, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.101787, "high": 13.136685, "low": 12.523475, "close": 12.603242, "volume": 0}, "trend_line": 12.871766, "activity_lines": {"activity_5": 13.091817, "activity_10": 13.970708, "activity_20": 13.960449, "activity_30": 13.394813}, "trend_signal": 1, "fair_value": 22.679768, "relative_strength": -19.809831, "rate_of_change": -0.1811614573474251, "market_dynamics": -0.182592, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.393852, "high": 12.483591, "low": 11.860408, "close": 12.024929, "volume": 0}, "trend_line": 12.833894, "activity_lines": {"activity_5": 12.648776, "activity_10": 13.496092, "activity_20": 13.822717, "activity_30": 13.340178}, "trend_signal": 0, "fair_value": 22.602695, "relative_strength": -22.535468, "rate_of_change": -0.2942253611508969, "market_dynamics": -0.389265, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.403823, "high": 12.707936, "low": 12.049855, "close": 12.159535, "volume": 500}, "trend_line": 12.798208, "activity_lines": {"activity_5": 12.403491, "activity_10": 13.111758, "activity_20": 13.687793, "activity_30": 13.296671}, "trend_signal": 0, "fair_value": 22.531397, "relative_strength": -21.726317, "rate_of_change": -0.27806057927547245, "market_dynamics": -0.505682, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.309099, "high": 13.904446, "low": 12.249273, "close": 13.675116, "volume": 185}, "trend_line": 12.796446, "activity_lines": {"activity_5": 12.757459, "activity_10": 13.080214, "activity_20": 13.692004, "activity_30": 13.353246}, "trend_signal": 0, "fair_value": 22.468095, "relative_strength": -10.94771, "rate_of_change": -0.013767552457353026, "market_dynamics": -0.535414, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.004156, "high": 15.78895, "low": 13.844621, "close": 15.090986, "volume": 0}, "trend_line": 12.898073, "activity_lines": {"activity_5": 13.552473, "activity_10": 13.343265, "activity_20": 13.825795, "activity_30": 13.501281}, "trend_signal": 1, "fair_value": 22.41215, "relative_strength": -1.653842, "rate_of_change": 0.7941814469423821, "market_dynamics": -0.457788, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.345244, "high": 15.345244, "low": 14.358123, "close": 14.846699, "volume": 0}, "trend_line": 12.984, "activity_lines": {"activity_5": 14.131119, "activity_10": 13.587825, "activity_20": 13.926121, "activity_30": 13.626999}, "trend_signal": 1, "fair_value": 22.342969, "relative_strength": -4.677971, "rate_of_change": 0.6662002920901429, "market_dynamics": -0.349214, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.971335, "high": 14.971335, "low": 13.091817, "close": 13.091817, "volume": 500}, "trend_line": 13.041005, "activity_lines": {"activity_5": 13.97524, "activity_10": 13.521473, "activity_20": 13.849512, "activity_30": 13.633955}, "trend_signal": 1, "fair_value": 22.274024, "relative_strength": -13.719489, "rate_of_change": 0.4390403573629097, "market_dynamics": -0.329714, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.146657, "high": 13.440798, "low": 12.673038, "close": 12.937267, "volume": 2209}, "trend_line": 13.082508, "activity_lines": {"activity_5": 13.696719, "activity_10": 13.44932, "activity_20": 13.753957, "activity_30": 13.627262}, "trend_signal": 1, "fair_value": 22.185357, "relative_strength": -12.480569, "rate_of_change": 0.31825001217314547, "market_dynamics": -0.273013, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.027005, "high": 13.485667, "low": 12.568343, "close": 13.311177, "volume": 0}, "trend_line": 13.178208, "activity_lines": {"activity_5": 13.490986, "activity_10": 13.456662, "activity_20": 13.690286, "activity_30": 13.642015}, "trend_signal": 1, "fair_value": 22.111369, "relative_strength": -10.976382, "rate_of_change": 0.7315111139240198, "market_dynamics": -0.38885, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.505609, "high": 13.909431, "low": 12.772748, "close": 13.909431, "volume": 400}, "trend_line": 13.336242, "activity_lines": {"activity_5": 13.508933, "activity_10": 13.570965, "activity_20": 13.679697, "activity_30": 13.68919}, "trend_signal": 1, "fair_value": 22.043919, "relative_strength": -9.091265, "rate_of_change": 1.199207054555526, "market_dynamics": -0.368685, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.749897, "high": 18.575822, "low": 13.705028, "close": 16.536768, "volume": 4340}, "trend_line": 13.566869, "activity_lines": {"activity_5": 14.48143, "activity_10": 14.147646, "activity_20": 13.915937, "activity_30": 13.895676}, "trend_signal": 1, "fair_value": 21.975684, "relative_strength": 9.631177, "rate_of_change": 1.7293252476972159, "market_dynamics": 0.114754, "expectation": {"probability": 38.552, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.87578, "high": 19.837144, "low": 16.87578, "close": 17.733278, "volume": 1227}, "trend_line": 13.827226, "activity_lines": {"activity_5": 15.740092, "activity_10": 14.870356, "activity_20": 14.25274, "activity_30": 14.164477}, "trend_signal": 1, "fair_value": 21.909837, "relative_strength": 15.288411, "rate_of_change": 1.9190647451523195, "market_dynamics": 0.543895, "expectation": {"probability": 38.323, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.007479, "high": 18.007479, "low": 16.122976, "close": 16.232656, "volume": 1600}, "trend_line": 13.999442, "activity_lines": {"activity_5": 16.189116, "activity_10": 15.216438, "activity_20": 14.43668, "activity_30": 14.319666}, "trend_signal": 1, "fair_value": 21.83001, "relative_strength": 7.096226, "rate_of_change": 1.2454848138014132, "market_dynamics": 1.0061, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.930619, "high": 18.042377, "low": 16.930619, "close": 17.912756, "volume": 0}, "trend_line": 14.177547, "activity_lines": {"activity_5": 16.97848, "activity_10": 15.793935, "activity_20": 14.78146, "activity_30": 14.572138}, "trend_signal": 1, "fair_value": 21.75432, "relative_strength": 13.138359, "rate_of_change": 1.2722292788526885, "market_dynamics": 1.326235, "expectation": {"probability": 37.021, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.658497, "high": 18.431243, "low": 16.920649, "close": 18.30162, "volume": 400}, "trend_line": 14.355963, "activity_lines": {"activity_5": 17.590694, "activity_10": 16.365087, "activity_20": 15.152829, "activity_30": 14.838207}, "trend_signal": 1, "fair_value": 21.683457, "relative_strength": 14.261302, "rate_of_change": 1.258440546873155, "market_dynamics": 1.257257, "expectation": {"probability": 38.5327, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.30162, "high": 18.30162, "low": 16.83091, "close": 16.83091, "volume": 0}, "trend_line": 14.490736, "activity_lines": {"activity_5": 17.419859, "activity_10": 16.610462, "activity_20": 15.375631, "activity_30": 14.997881}, "trend_signal": 1, "fair_value": 21.611887, "relative_strength": 5.096764, "rate_of_change": 0.9387945622317425, "market_dynamics": 1.04885, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.910678, "high": 17.174908, "low": 16.357293, "close": 16.466972, "volume": 250}, "trend_line": 14.632822, "activity_lines": {"activity_5": 17.108102, "activity_10": 16.75359, "activity_20": 15.556461, "activity_30": 15.12538}, "trend_signal": 1, "fair_value": 21.546951, "relative_strength": 0.689133, "rate_of_change": 0.980529905451323, "market_dynamics": 0.890481, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.98546, "high": 17.179892, "low": 16.875779, "close": 17.015373, "volume": 0}, "trend_line": 14.794849, "activity_lines": {"activity_5": 17.063565, "activity_10": 16.935061, "activity_20": 15.779287, "activity_30": 15.279093}, "trend_signal": 1, "fair_value": 21.490321, "relative_strength": 4.371118, "rate_of_change": 1.1072847055748942, "market_dynamics": 0.74048, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.070214, "high": 19.508104, "low": 16.960534, "close": 19.393438, "volume": 0}, "trend_line": 15.024845, "activity_lines": {"activity_5": 17.759536, "activity_10": 17.47476, "activity_20": 16.212192, "activity_30": 15.575776}, "trend_signal": 1, "fair_value": 21.437327, "relative_strength": 16.877575, "rate_of_change": 1.5545680797418067, "market_dynamics": 0.681266, "expectation": {"probability": 40.1704, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.410471, "high": 21.507272, "low": 19.63274, "close": 20.380558, "volume": 40}, "trend_line": 15.264313, "activity_lines": {"activity_5": 18.685834, "activity_10": 18.083349, "activity_20": 16.709669, "activity_30": 15.921306}, "trend_signal": 1, "fair_value": 21.3941, "relative_strength": 21.875353, "rate_of_change": 1.5938134469939655, "market_dynamics": 0.780487, "expectation": {"probability": 41.8281, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.918988, "high": 20.918988, "low": 19.184048, "close": 19.936853, "volume": 0}, "trend_line": 15.471376, "activity_lines": {"activity_5": 19.325635, "activity_10": 18.493607, "activity_20": 17.130062, "activity_30": 16.22276}, "trend_signal": 1, "fair_value": 21.341396, "relative_strength": 17.797824, "rate_of_change": 1.3565169949017672, "market_dynamics": 0.928061, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.393437, "high": 21.218116, "low": 18.904861, "close": 21.118406, "volume": 459}, "trend_line": 15.653844, "activity_lines": {"activity_5": 20.152224, "activity_10": 19.056873, "activity_20": 17.628062, "activity_30": 16.587084}, "trend_signal": 1, "fair_value": 21.304005, "relative_strength": 23.47628, "rate_of_change": 1.179390895806553, "market_dynamics": 1.174116, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.869134, "high": 21.587038, "low": 19.328627, "close": 19.328627, "volume": 441}, "trend_line": 15.751227, "activity_lines": {"activity_5": 20.072125, "activity_10": 19.233177, "activity_20": 17.912305, "activity_30": 16.824167}, "trend_signal": 1, "fair_value": 21.258764, "relative_strength": 11.279131, "rate_of_change": 0.6221027882991594, "market_dynamics": 1.185582, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.899876, "high": 20.669713, "low": 18.899876, "close": 20.320732, "volume": 441}, "trend_line": 15.904613, "activity_lines": {"activity_5": 20.16851, "activity_10": 19.533574, "activity_20": 18.256895, "activity_30": 17.118974}, "trend_signal": 1, "fair_value": 21.235544, "relative_strength": 15.599594, "rate_of_change": 0.9738035011494619, "market_dynamics": 1.196985, "expectation": {"probability": 43.0506, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.51018, "high": 22.963027, "low": 20.51018, "close": 22.633987, "volume": 98}, "trend_line": 16.108518, "activity_lines": {"activity_5": 20.974161, "activity_10": 20.210781, "activity_20": 18.790149, "activity_30": 17.553127}, "trend_signal": 1, "fair_value": 21.221564, "relative_strength": 29.113722, "rate_of_change": 1.2820494280495895, "market_dynamics": 1.192849, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.454509, "high": 23.381805, "low": 22.454509, "close": 22.953056, "volume": 661}, "trend_line": 16.363774, "activity_lines": {"activity_5": 21.735939, "activity_10": 20.86723, "activity_20": 19.317872, "activity_30": 17.99471}, "trend_signal": 1, "fair_value": 21.212884, "relative_strength": 26.328259, "rate_of_change": 1.5846026307323817, "market_dynamics": 1.155027, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.863318, "high": 27.749067, "low": 22.3548, "close": 27.749067, "volume": 6509}, "trend_line": 16.811468, "activity_lines": {"activity_5": 23.895307, "activity_10": 22.284369, "activity_20": 20.263756, "activity_30": 18.729245}, "trend_signal": 1, "fair_value": 21.212715, "relative_strength": 53.701479, "rate_of_change": 2.7358847659470364, "market_dynamics": 1.376336, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.160783, "high": 30.999586, "low": 26.742004, "close": 28.75613, "volume": 5544}, "trend_line": 17.317658, "activity_lines": {"activity_5": 25.948319, "activity_10": 23.679482, "activity_20": 21.235754, "activity_30": 19.499869}, "trend_signal": 1, "fair_value": 21.225942, "relative_strength": 65.588736, "rate_of_change": 3.010980361738785, "market_dynamics": 1.547658, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.908602, "high": 33.472375, "low": 27.908602, "close": 32.305779, "volume": 3725}, "trend_line": 17.954135, "activity_lines": {"activity_5": 28.556048, "activity_10": 25.506517, "activity_20": 22.470487, "activity_30": 20.466844}, "trend_signal": 1, "fair_value": 21.260018, "relative_strength": 87.090728, "rate_of_change": 3.675306441552312, "market_dynamics": 1.713993, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.053597, "high": 34.678855, "low": 32.375576, "close": 32.814293, "volume": 1607}, "trend_line": 18.612382, "activity_lines": {"activity_5": 30.534277, "activity_10": 27.19124, "activity_20": 23.663198, "activity_30": 21.425564}, "trend_signal": 1, "fair_value": 21.291582, "relative_strength": 88.584092, "rate_of_change": 3.666269636493205, "market_dynamics": 1.780203, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.026589, "high": 36.593273, "low": 31.996677, "close": 33.661819, "volume": 751}, "trend_line": 19.314335, "activity_lines": {"activity_5": 32.116329, "activity_10": 28.80399, "activity_20": 24.846604, "activity_30": 22.396496}, "trend_signal": 1, "fair_value": 21.315496, "relative_strength": 86.505355, "rate_of_change": 3.771430223170788, "market_dynamics": 1.696171, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.861239, "high": 34.270046, "low": 31.418365, "close": 33.233074, "volume": 330}, "trend_line": 20.021273, "activity_lines": {"activity_5": 32.841548, "activity_10": 30.089242, "activity_20": 25.907628, "activity_30": 23.294479}, "trend_signal": 1, "fair_value": 21.339119, "relative_strength": 74.259119, "rate_of_change": 3.660172612725217, "market_dynamics": 1.607498, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.983802, "high": 37.889492, "low": 32.983802, "close": 37.889492, "volume": 638}, "trend_line": 20.878938, "activity_lines": {"activity_5": 34.753305, "activity_10": 32.000848, "activity_20": 27.338313, "activity_30": 24.447267}, "trend_signal": 1, "fair_value": 21.402355, "relative_strength": 82.551892, "rate_of_change": 4.283768569560991, "market_dynamics": 1.530113, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.513504, "high": 44.510181, "low": 35.217285, "close": 43.8521, "volume": 3768}, "trend_line": 21.884837, "activity_lines": {"activity_5": 38.043708, "activity_10": 34.659095, "activity_20": 29.233737, "activity_30": 25.929407}, "trend_signal": 1, "fair_value": 21.51143, "relative_strength": 100.94773, "rate_of_change": 4.817768988058681, "market_dynamics": 1.572074, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.911929, "high": 47.770671, "low": 43.233906, "close": 46.823433, "volume": 2012}, "trend_line": 22.942586, "activity_lines": {"activity_5": 41.554801, "activity_10": 37.429741, "activity_20": 31.288624, "activity_30": 27.538348}, "trend_signal": 1, "fair_value": 21.653861, "relative_strength": 116.026549, "rate_of_change": 4.8332505286651095, "market_dynamics": 1.590611, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.285003, "high": 46.673874, "low": 41.479021, "close": 46.673874, "volume": 2532}, "trend_line": 24.003491, "activity_lines": {"activity_5": 44.082097, "activity_10": 39.733386, "activity_20": 33.19345, "activity_30": 29.069399}, "trend_signal": 1, "fair_value": 21.785753, "relative_strength": 108.492, "rate_of_change": 4.624173578340305, "market_dynamics": 1.628381, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.04695, "high": 51.390118, "low": 47.970093, "close": 50.133778, "volume": 309}, "trend_line": 25.238223, "activity_lines": {"activity_5": 46.895225, "activity_10": 42.234818, "activity_20": 35.285681, "activity_30": 30.755224}, "trend_signal": 1, "fair_value": 21.941236, "relative_strength": 114.666488, "rate_of_change": 5.143968433591602, "market_dynamics": 1.612408, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.113835, "high": 54.880001, "low": 46.155384, "close": 51.740002, "volume": 407}, "trend_line": 26.531648, "activity_lines": {"activity_5": 49.117047, "activity_10": 44.621295, "activity_20": 37.370568, "activity_30": 32.465016}, "trend_signal": 1, "fair_value": 22.093747, "relative_strength": 116.20998, "rate_of_change": 5.124865566010726, "market_dynamics": 1.529267, "expectation": {"probability": 54.4868, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.360001, "high": 54.240002, "low": 50.119999, "close": 53.720001, "volume": 416}, "trend_line": 27.878609, "activity_lines": {"activity_5": 51.075502, "activity_10": 46.949883, "activity_20": 39.47867, "activity_30": 34.219103}, "trend_signal": 1, "fair_value": 22.256589, "relative_strength": 113.643282, "rate_of_change": 5.076808647544246, "market_dynamics": 1.491527, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.419998, "high": 60.66, "low": 52.040001, "close": 58.400002, "volume": 1526}, "trend_line": 29.361628, "activity_lines": {"activity_5": 53.936097, "activity_10": 49.740032, "activity_20": 41.869027, "activity_30": 36.188226}, "trend_signal": 1, "fair_value": 22.450424, "relative_strength": 119.208477, "rate_of_change": 5.319558805821333, "market_dynamics": 1.467362, "expectation": {"probability": 56.197, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6eb3ad60-aee9-4801-9102-856e0297031a/", "share_image": "https://sharemaestro.com/terminal/6eb3ad60-aee9-4801-9102-856e0297031a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}