{"ticker": {"uuid": "6eb45b15-76b0-4891-9c29-a74c9fb4e63a", "symbol": "BDGS", "name": "BRIDGES CAPITAL TACTICAL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDGS rose 7.11%, moving from 34.50 to 36.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.28 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 66.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.95"}, {"label": "12-Week Change", "value": "7.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.18%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.28"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.65, "high": 36.96, "low": 36.62, "close": 36.95, "volume": 15405}, "trend_line": 34.98305, "activity_lines": {"activity_5": 36.64072, "activity_10": 36.305844, "activity_20": 35.610821, "activity_30": 35.318846}, "trend_signal": 1, "fair_value": 30.194847, "relative_strength": -12.281658, "rate_of_change": 0.20407711397775596, "market_dynamics": 1.078279, "expectation": {"probability": 66.1783, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.704693, "high": 24.704693, "low": 24.625257, "close": 24.6766, "volume": 1162}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.702776, "high": 24.809337, "low": 24.693088, "close": 24.7609, "volume": 33361}, "trend_line": null, "activity_lines": {"activity_5": 24.687407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.780287, "high": 24.819037, "low": 24.712476, "close": 24.7706, "volume": 105570}, "trend_line": null, "activity_lines": {"activity_5": 24.72984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.664517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.770625, "high": 24.79, "low": 24.741563, "close": 24.79, "volume": 1819}, "trend_line": null, "activity_lines": {"activity_5": 24.757427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.682443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.790025, "high": 24.896586, "low": 24.77065, "close": 24.8094, "volume": 74499}, "trend_line": null, "activity_lines": {"activity_5": 24.781147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.698313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.806523, "high": 24.935268, "low": 24.644647, "close": 24.8723, "volume": 3081}, "trend_line": null, "activity_lines": {"activity_5": 24.81808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.717644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.884131, "high": 24.954655, "low": 24.857782, "close": 24.882, "volume": 87297}, "trend_line": null, "activity_lines": {"activity_5": 24.8452, "activity_10": 24.79292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.73408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.877148, "high": 25.003084, "low": 24.877148, "close": 24.9685, "volume": 41195}, "trend_line": null, "activity_lines": {"activity_5": 24.89308, "activity_10": 24.835542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.755391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.722209, "high": 24.993455, "low": 24.722209, "close": 24.9208, "volume": 3735}, "trend_line": null, "activity_lines": {"activity_5": 24.911867, "activity_10": 24.86008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.769175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.949831, "high": 24.964362, "low": 24.664054, "close": 24.9353, "volume": 1532}, "trend_line": null, "activity_lines": {"activity_5": 24.926767, "activity_10": 24.882058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.781954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.974024, "high": 24.983712, "low": 24.867463, "close": 24.9159, "volume": 17404}, "trend_line": null, "activity_lines": {"activity_5": 24.926807, "activity_10": 24.896105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.791521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.945009, "high": 24.95954, "low": 24.896572, "close": 24.9205, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 24.925473, "activity_10": 24.906638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.80012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.935253, "high": 25.797428, "low": 24.935253, "close": 25.129, "volume": 69720}, "trend_line": null, "activity_lines": {"activity_5": 24.991073, "activity_10": 24.952178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.820675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.00315, "high": 25.14846, "low": 24.615654, "close": 24.9644, "volume": 70978}, "trend_line": null, "activity_lines": {"activity_5": 24.991107, "activity_10": 24.961275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.829129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.935325, "high": 25.109698, "low": 24.925638, "close": 24.9547, "volume": 4594}, "trend_line": null, "activity_lines": {"activity_5": 24.985, "activity_10": 24.965436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.836106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.644, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.974096, "high": 24.983783, "low": 24.518788, "close": 24.5866, "volume": 51736}, "trend_line": null, "activity_lines": {"activity_5": 24.8549, "activity_10": 24.900029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.822974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8122, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.644656, "high": 24.789966, "low": 24.402472, "close": 24.5999, "volume": 32491}, "trend_line": null, "activity_lines": {"activity_5": 24.751187, "activity_10": 24.842235, "activity_20": 24.851855, "activity_30": null}, "trend_signal": 0, "fair_value": 24.81182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.470291, "high": 24.702787, "low": 24.286231, "close": 24.6931, "volume": 3779}, "trend_line": null, "activity_lines": {"activity_5": 24.699913, "activity_10": 24.806515, "activity_20": 24.840548, "activity_30": null}, "trend_signal": 0, "fair_value": 24.806167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4647, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.809366, "high": 25.012801, "low": 24.6286, "close": 24.6286, "volume": 3686}, "trend_line": null, "activity_lines": {"activity_5": 24.6562, "activity_10": 24.764075, "activity_20": 24.821945, "activity_30": null}, "trend_signal": 0, "fair_value": 24.798095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2929, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.712481, "high": 24.993415, "low": 24.2378, "close": 24.2378, "volume": 5274}, "trend_line": null, "activity_lines": {"activity_5": 24.504607, "activity_10": 24.655893, "activity_20": 24.766154, "activity_30": null}, "trend_signal": 0, "fair_value": 24.773735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.237848, "high": 24.392846, "low": 23.7776, "close": 23.7776, "volume": 12094}, "trend_line": null, "activity_lines": {"activity_5": 24.247407, "activity_10": 24.47672, "activity_20": 24.668702, "activity_30": null}, "trend_signal": 0, "fair_value": 24.732229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8037, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.99559, "high": 25.119324, "low": 23.947154, "close": 25.0612, "volume": 47072}, "trend_line": null, "activity_lines": {"activity_5": 24.472007, "activity_10": 24.551625, "activity_20": 24.697779, "activity_30": null}, "trend_signal": 0, "fair_value": 24.745388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.646, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.122284, "high": 25.3325, "low": 24.92563, "close": 25.3325, "volume": 58594}, "trend_line": null, "activity_lines": {"activity_5": 24.756287, "activity_10": 24.6733, "activity_20": 24.751263, "activity_30": null}, "trend_signal": 0, "fair_value": 24.767969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9129, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.245276, "high": 26.025109, "low": 25.245276, "close": 25.9634, "volume": 55426}, "trend_line": null, "activity_lines": {"activity_5": 25.20824, "activity_10": 24.905984, "activity_20": 24.862158, "activity_30": null}, "trend_signal": 0, "fair_value": 24.812244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5624, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.08925, "high": 26.155899, "low": 25.865278, "close": 26.0784, "volume": 12306}, "trend_line": null, "activity_lines": {"activity_5": 25.60954, "activity_10": 25.141413, "activity_20": 24.978418, "activity_30": null}, "trend_signal": 0, "fair_value": 24.857464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.049325, "high": 26.184948, "low": 26.010576, "close": 26.0687, "volume": 28162}, "trend_line": null, "activity_lines": {"activity_5": 25.8849, "activity_10": 25.354647, "activity_20": 25.08771, "activity_30": null}, "trend_signal": 0, "fair_value": 24.899231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.742271, "expectation": {"probability": 66.2671, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.039639, "high": 26.194637, "low": 26.037702, "close": 26.1462, "volume": 104457}, "trend_line": 24.940797, "activity_lines": {"activity_5": 26.033353, "activity_10": 25.555025, "activity_20": 25.198687, "activity_30": 25.084228}, "trend_signal": 1, "fair_value": 24.940797, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.105274, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.146195, "high": 26.252756, "low": 26.146195, "close": 26.239, "volume": 13643}, "trend_line": 25.0004, "activity_lines": {"activity_5": 26.140407, "activity_10": 25.744162, "activity_20": 25.312482, "activity_30": 25.167983}, "trend_signal": 1, "fair_value": 24.982674, "relative_strength": null, "rate_of_change": 0.23897792841182736, "market_dynamics": 1.064777, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.502723, "high": 26.532029, "low": 26.268272, "close": 26.322, "volume": 11775}, "trend_line": 25.056633, "activity_lines": {"activity_5": 26.214693, "activity_10": 25.920282, "activity_20": 25.428131, "activity_30": 25.253247}, "trend_signal": 1, "fair_value": 25.024528, "relative_strength": null, "rate_of_change": 0.22492840114559137, "market_dynamics": 1.074036, "expectation": {"probability": 73.9777, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.346176, "high": 26.356238, "low": 26.287856, "close": 26.3367, "volume": 3282}, "trend_line": 25.11142, "activity_lines": {"activity_5": 26.269973, "activity_10": 26.068285, "activity_20": 25.538509, "activity_30": 25.335832}, "trend_signal": 1, "fair_value": 25.064291, "relative_strength": null, "rate_of_change": 0.21865268170706523, "market_dynamics": 1.033391, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.033849, "high": 26.326913, "low": 26.033849, "close": 26.2683, "volume": 2175}, "trend_line": 25.164477, "activity_lines": {"activity_5": 26.285233, "activity_10": 26.165691, "activity_20": 25.635698, "activity_30": 25.41047}, "trend_signal": 1, "fair_value": 25.099703, "relative_strength": null, "rate_of_change": 0.2112863390441583, "market_dynamics": 0.848093, "expectation": {"probability": 83.2335, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.317118, "high": 26.414806, "low": 26.287812, "close": 26.3855, "volume": 15912}, "trend_line": 25.21863, "activity_lines": {"activity_5": 26.326253, "activity_10": 26.23912, "activity_20": 25.73761, "activity_30": 25.489245}, "trend_signal": 1, "fair_value": 25.13644, "relative_strength": null, "rate_of_change": 0.21519620693885053, "market_dynamics": 0.805688, "expectation": {"probability": 72.0994, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.37575, "high": 26.463669, "low": 26.365492, "close": 26.4539, "volume": 462}, "trend_line": 25.27474, "activity_lines": {"activity_5": 26.37412, "activity_10": 26.300907, "activity_20": 25.839059, "activity_30": 25.56894}, "trend_signal": 1, "fair_value": 25.173036, "relative_strength": null, "rate_of_change": 0.2224942433431171, "market_dynamics": 0.739091, "expectation": {"probability": 73.9691, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.48325, "high": 26.571169, "low": 26.434405, "close": 26.5614, "volume": 18807}, "trend_line": 25.333787, "activity_lines": {"activity_5": 26.443493, "activity_10": 26.361851, "activity_20": 25.944438, "activity_30": 25.651951}, "trend_signal": 1, "fair_value": 25.210559, "relative_strength": null, "rate_of_change": 0.2336206030210385, "market_dynamics": 0.758026, "expectation": {"probability": 75.895, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.559387, "high": 26.61585, "low": 26.502728, "close": 26.6053, "volume": 11438}, "trend_line": 25.39365, "activity_lines": {"activity_5": 26.51154, "activity_10": 26.419904, "activity_20": 26.046392, "activity_30": 25.733984}, "trend_signal": 1, "fair_value": 25.247263, "relative_strength": null, "rate_of_change": 0.23629708420616308, "market_dynamics": 0.864259, "expectation": {"probability": 77.5556, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.610225, "high": 26.678606, "low": 26.590687, "close": 26.6493, "volume": 9452}, "trend_line": 25.452883, "activity_lines": {"activity_5": 26.576347, "activity_10": 26.476376, "activity_20": 26.144678, "activity_30": 25.814993}, "trend_signal": 1, "fair_value": 25.283213, "relative_strength": null, "rate_of_change": 0.23325910217711507, "market_dynamics": 0.94442, "expectation": {"probability": 79.0021, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.659038, "high": 26.665876, "low": 26.600523, "close": 26.6395, "volume": 22558}, "trend_line": 25.511467, "activity_lines": {"activity_5": 26.612487, "activity_10": 26.520511, "activity_20": 26.232207, "activity_30": 25.891549}, "trend_signal": 1, "fair_value": 25.31712, "relative_strength": null, "rate_of_change": 0.23016646090739407, "market_dynamics": 1.060907, "expectation": {"probability": 83.5366, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.659094, "high": 26.717706, "low": 26.639556, "close": 26.6884, "volume": 22617}, "trend_line": 25.568797, "activity_lines": {"activity_5": 26.647993, "activity_10": 26.564567, "activity_20": 26.314681, "activity_30": 25.96748}, "trend_signal": 1, "fair_value": 25.350566, "relative_strength": null, "rate_of_change": 0.22472247479927487, "market_dynamics": 1.067455, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.668778, "high": 26.717622, "low": 26.659009, "close": 26.6932, "volume": 17701}, "trend_line": 25.627877, "activity_lines": {"activity_5": 26.669467, "activity_10": 26.601325, "activity_20": 26.388111, "activity_30": 26.040023}, "trend_signal": 1, "fair_value": 25.382533, "relative_strength": null, "rate_of_change": 0.23106288496874366, "market_dynamics": 0.960446, "expectation": {"probability": 76.8014, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.678631, "high": 26.717706, "low": 26.659094, "close": 26.6884, "volume": 20853}, "trend_line": 25.686313, "activity_lines": {"activity_5": 26.680553, "activity_10": 26.630462, "activity_20": 26.451253, "activity_30": 26.108443}, "trend_signal": 1, "fair_value": 25.412902, "relative_strength": null, "rate_of_change": 0.22801732660101662, "market_dynamics": 0.835823, "expectation": {"probability": 80.5353, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.727447, "high": 26.776291, "low": 26.69814, "close": 26.7421, "volume": 3434}, "trend_line": 25.747187, "activity_lines": {"activity_5": 26.704, "activity_10": 26.662967, "activity_20": 26.507839, "activity_30": 26.176559}, "trend_signal": 1, "fair_value": 25.443111, "relative_strength": null, "rate_of_change": 0.2369900265561736, "market_dynamics": 0.619251, "expectation": {"probability": 74.168, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.825116, "high": 26.834884, "low": 26.795809, "close": 26.83, "volume": 655}, "trend_line": 25.810837, "activity_lines": {"activity_5": 26.75056, "activity_10": 26.70284, "activity_20": 26.55868, "activity_30": 26.246418}, "trend_signal": 1, "fair_value": 25.473931, "relative_strength": null, "rate_of_change": 0.24721147207265437, "market_dynamics": 0.418542, "expectation": {"probability": 75.1903, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.839794, "high": 26.883753, "low": 26.815372, "close": 26.8691, "volume": 1507}, "trend_line": 25.86884, "activity_lines": {"activity_5": 26.797453, "activity_10": 26.74174, "activity_20": 26.604822, "activity_30": 26.314693}, "trend_signal": 1, "fair_value": 25.504261, "relative_strength": null, "rate_of_change": 0.2247234369036516, "market_dynamics": 0.260676, "expectation": {"probability": 76.3081, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.883778, "high": 26.942195, "low": 26.854472, "close": 26.9082, "volume": 110569}, "trend_line": 25.933633, "activity_lines": {"activity_5": 26.845333, "activity_10": 26.7802, "activity_20": 26.64737, "activity_30": 26.381748}, "trend_signal": 1, "fair_value": 25.534132, "relative_strength": null, "rate_of_change": 0.2504673576395449, "market_dynamics": 0.296236, "expectation": {"probability": 77.3296, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.942331, "high": 26.981406, "low": 26.698111, "close": 26.9521, "volume": 10192}, "trend_line": 26.000213, "activity_lines": {"activity_5": 26.893513, "activity_10": 26.820336, "activity_20": 26.689601, "activity_30": 26.447456}, "trend_signal": 1, "fair_value": 25.563673, "relative_strength": null, "rate_of_change": 0.25673225189852233, "market_dynamics": 0.360472, "expectation": {"probability": 78.2667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.965015, "high": 27.069346, "low": 26.8896, "close": 26.8896, "volume": 102443}, "trend_line": 26.07698, "activity_lines": {"activity_5": 26.90328, "activity_10": 26.842804, "activity_20": 26.721719, "activity_30": 26.504835}, "trend_signal": 1, "fair_value": 25.590733, "relative_strength": null, "rate_of_change": 0.2952552734856451, "market_dynamics": 0.44078, "expectation": {"probability": 81.4685, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.913022, "high": 27.020479, "low": 26.913022, "close": 27.0196, "volume": 30806}, "trend_line": 26.157637, "activity_lines": {"activity_5": 26.946547, "activity_10": 26.884538, "activity_20": 26.762308, "activity_30": 26.56565}, "trend_signal": 1, "fair_value": 25.61931, "relative_strength": null, "rate_of_change": 0.30930345461783615, "market_dynamics": 0.50973, "expectation": {"probability": 76.1084, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.061559, "high": 27.118219, "low": 26.952149, "close": 27.1021, "volume": 6036}, "trend_line": 26.237937, "activity_lines": {"activity_5": 27.004673, "activity_10": 26.934362, "activity_20": 26.806596, "activity_30": 26.626583}, "trend_signal": 1, "fair_value": 25.648384, "relative_strength": null, "rate_of_change": 0.3069849161069006, "market_dynamics": 0.469433, "expectation": {"probability": 76.8496, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.127928, "high": 27.264593, "low": 27.127928, "close": 27.2305, "volume": 13473}, "trend_line": 26.324667, "activity_lines": {"activity_5": 27.090067, "activity_10": 27.000009, "activity_20": 26.859002, "activity_30": 26.690619}, "trend_signal": 1, "fair_value": 25.67881, "relative_strength": -6.351903, "rate_of_change": 0.3305519027658419, "market_dynamics": 0.570953, "expectation": {"probability": 80.2281, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.235456, "high": 27.323375, "low": 27.215918, "close": 27.2843, "volume": 2966}, "trend_line": 26.426217, "activity_lines": {"activity_5": 27.171907, "activity_10": 27.065669, "activity_20": 26.912206, "activity_30": 26.752531}, "trend_signal": 1, "fair_value": 25.709102, "relative_strength": -7.83812, "rate_of_change": 0.38575986545242746, "market_dynamics": 0.667379, "expectation": {"probability": 81.1594, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.303825, "high": 27.3429, "low": 27.276472, "close": 27.3429, "volume": 6149}, "trend_line": 26.54506, "activity_lines": {"activity_5": 27.251133, "activity_10": 27.131149, "activity_20": 26.966478, "activity_30": 26.811672}, "trend_signal": 1, "fair_value": 25.739357, "relative_strength": -8.580788, "rate_of_change": 0.4497162798594981, "market_dynamics": 0.81802, "expectation": {"probability": 82.1612, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.354683, "high": 27.391706, "low": 27.303787, "close": 27.3624, "volume": 9444}, "trend_line": 26.621767, "activity_lines": {"activity_5": 27.30664, "activity_10": 27.189251, "activity_20": 27.01749, "activity_30": 26.864403}, "trend_signal": 1, "fair_value": 25.768867, "relative_strength": -6.788548, "rate_of_change": 0.28896902097791066, "market_dynamics": 0.904698, "expectation": {"probability": 83.0619, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.372225, "high": 27.440606, "low": 27.342918, "close": 27.4113, "volume": 5570}, "trend_line": 26.69106, "activity_lines": {"activity_5": 27.355593, "activity_10": 27.246564, "activity_20": 27.068508, "activity_30": 26.915341}, "trend_signal": 1, "fair_value": 25.798196, "relative_strength": -8.800195, "rate_of_change": 0.26028700499107305, "market_dynamics": 0.908022, "expectation": {"probability": 83.876, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.440465, "high": 27.508944, "low": 27.421025, "close": 27.4601, "volume": 19309}, "trend_line": 26.74095, "activity_lines": {"activity_5": 27.4002, "activity_10": 27.302891, "activity_20": 27.119614, "activity_30": 26.964957}, "trend_signal": 1, "fair_value": 25.827353, "relative_strength": -11.458399, "rate_of_change": 0.18691651811505922, "market_dynamics": 0.959388, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.499145, "high": 27.547989, "low": 27.46007, "close": 27.5095, "volume": 35323}, "trend_line": 26.788653, "activity_lines": {"activity_5": 27.445967, "activity_10": 27.358165, "activity_20": 27.171146, "activity_30": 27.01454}, "trend_signal": 1, "fair_value": 25.856355, "relative_strength": -11.181231, "rate_of_change": 0.17838932423866202, "market_dynamics": 1.012831, "expectation": {"probability": 85.29, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.548037, "high": 27.743413, "low": 27.362429, "close": 27.651, "volume": 81985}, "trend_line": 26.841397, "activity_lines": {"activity_5": 27.523887, "activity_10": 27.429033, "activity_20": 27.231848, "activity_30": 27.070176}, "trend_signal": 1, "fair_value": 25.886773, "relative_strength": -10.4057, "rate_of_change": 0.19688933221091992, "market_dynamics": 1.172451, "expectation": {"probability": 85.9079, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.694506, "high": 27.870344, "low": 27.528436, "close": 27.8215, "volume": 20731}, "trend_line": 26.89724, "activity_lines": {"activity_5": 27.6381, "activity_10": 27.517056, "activity_20": 27.304018, "activity_30": 27.133408}, "trend_signal": 1, "fair_value": 25.919018, "relative_strength": -12.634561, "rate_of_change": 0.20804803863226426, "market_dynamics": 1.303136, "expectation": {"probability": 86.4759, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.880201, "high": 28.637285, "low": 27.860664, "close": 28.5648, "volume": 18301}, "trend_line": 26.974767, "activity_lines": {"activity_5": 27.969473, "activity_10": 27.725645, "activity_20": 27.44135, "activity_30": 27.240993}, "trend_signal": 1, "fair_value": 25.962392, "relative_strength": -9.832232, "rate_of_change": 0.28823403442137524, "market_dynamics": 1.492544, "expectation": {"probability": 87.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.681161, "high": 29.228213, "low": 28.681161, "close": 29.0133, "volume": 33517}, "trend_line": 27.064477, "activity_lines": {"activity_5": 28.373447, "activity_10": 27.989185, "activity_20": 27.61246, "activity_30": 27.372511}, "trend_signal": 1, "fair_value": 26.0116, "relative_strength": -4.481176, "rate_of_change": 0.33257006446061305, "market_dynamics": 1.667258, "expectation": {"probability": 87.485, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.013479, "high": 29.101301, "low": 28.964537, "close": 29.0971, "volume": 6857}, "trend_line": 27.15649, "activity_lines": {"activity_5": 28.701807, "activity_10": 28.235547, "activity_20": 27.780504, "activity_30": 27.503648}, "trend_signal": 1, "fair_value": 26.060576, "relative_strength": -1.586192, "rate_of_change": 0.33997701119442086, "market_dynamics": 1.435992, "expectation": {"probability": 87.935, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.145242, "high": 29.247815, "low": 28.612842, "close": 28.6949, "volume": 27089}, "trend_line": 27.237377, "activity_lines": {"activity_5": 28.79026, "activity_10": 28.375822, "activity_20": 27.898773, "activity_30": 27.6029}, "trend_signal": 1, "fair_value": 26.101738, "relative_strength": 0.234617, "rate_of_change": 0.297855135181303, "market_dynamics": 1.33051, "expectation": {"probability": 88.4457, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.544477, "high": 28.7252, "low": 28.485864, "close": 28.7252, "volume": 3749}, "trend_line": 27.315367, "activity_lines": {"activity_5": 28.81922, "activity_10": 28.497024, "activity_20": 28.010629, "activity_30": 27.698889}, "trend_signal": 1, "fair_value": 26.142098, "relative_strength": 0.114853, "rate_of_change": 0.2863344733966115, "market_dynamics": 1.035434, "expectation": {"probability": 84.9537, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.795125, "high": 29.3455, "low": 28.795125, "close": 29.3455, "volume": 5449}, "trend_line": 27.411753, "activity_lines": {"activity_5": 28.9947, "activity_10": 28.706229, "activity_20": 28.172536, "activity_30": 27.829865}, "trend_signal": 1, "fair_value": 26.190635, "relative_strength": -2.781177, "rate_of_change": 0.35286364631309014, "market_dynamics": 0.819143, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.404042, "high": 29.550573, "low": 29.404042, "close": 29.5241, "volume": 13596}, "trend_line": 27.51051, "activity_lines": {"activity_5": 29.177667, "activity_10": 28.91274, "activity_20": 28.33966, "activity_30": 27.966146}, "trend_signal": 1, "fair_value": 26.240388, "relative_strength": -2.984279, "rate_of_change": 0.3602724714468246, "market_dynamics": 0.936552, "expectation": {"probability": 86.0968, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.529507, "high": 29.570145, "low": 29.491995, "close": 29.5467, "volume": 4431}, "trend_line": 27.608557, "activity_lines": {"activity_5": 29.334113, "activity_10": 29.085833, "activity_20": 28.49648, "activity_30": 28.097513}, "trend_signal": 1, "fair_value": 26.28901, "relative_strength": -2.001847, "rate_of_change": 0.3563983364903126, "market_dynamics": 0.916653, "expectation": {"probability": 86.5269, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.540872, "high": 29.540872, "low": 29.405574, "close": 29.4383, "volume": 11883}, "trend_line": 27.701523, "activity_lines": {"activity_5": 29.424453, "activity_10": 29.202176, "activity_20": 28.630621, "activity_30": 28.215561}, "trend_signal": 1, "fair_value": 26.334652, "relative_strength": 3.698762, "rate_of_change": 0.336728935163111, "market_dynamics": 0.965557, "expectation": {"probability": 87.6033, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.453046, "high": 29.7381, "low": 29.428527, "close": 29.7381, "volume": 13756}, "trend_line": 27.80481, "activity_lines": {"activity_5": 29.565167, "activity_10": 29.340533, "activity_20": 28.781178, "activity_30": 28.346953}, "trend_signal": 1, "fair_value": 26.383273, "relative_strength": -0.961713, "rate_of_change": 0.3728567559263732, "market_dynamics": 0.96793, "expectation": {"probability": 84.3985, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.658065, "high": 29.750869, "low": 29.628759, "close": 29.7411, "volume": 31166}, "trend_line": 27.906567, "activity_lines": {"activity_5": 29.639353, "activity_10": 29.444587, "activity_20": 28.919075, "activity_30": 28.471875}, "trend_signal": 1, "fair_value": 26.430566, "relative_strength": -2.188424, "rate_of_change": 0.36596905355583875, "market_dynamics": 0.991129, "expectation": {"probability": 84.7005, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.72644, "high": 29.785053, "low": 29.716672, "close": 29.7704, "volume": 10826}, "trend_line": 28.00914, "activity_lines": {"activity_5": 29.696933, "activity_10": 29.532582, "activity_20": 29.047196, "activity_30": 28.592122}, "trend_signal": 1, "fair_value": 26.476953, "relative_strength": -2.85884, "rate_of_change": 0.3675586466798284, "market_dynamics": 0.985288, "expectation": {"probability": 85.1254, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.799705, "high": 29.931584, "low": 29.75135, "close": 29.8971, "volume": 11546}, "trend_line": 28.116097, "activity_lines": {"activity_5": 29.780327, "activity_10": 29.629847, "activity_20": 29.175289, "activity_30": 28.713926}, "trend_signal": 1, "fair_value": 26.523804, "relative_strength": -2.356088, "rate_of_change": 0.3818646341872735, "market_dynamics": 1.015351, "expectation": {"probability": 85.5275, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.806635, "high": 29.989995, "low": 29.794815, "close": 29.956, "volume": 23275}, "trend_line": 28.223227, "activity_lines": {"activity_5": 29.859993, "activity_10": 29.723276, "activity_20": 29.29655, "activity_30": 28.832629}, "trend_signal": 1, "fair_value": 26.570185, "relative_strength": -3.149024, "rate_of_change": 0.38102728127592356, "market_dynamics": 1.05169, "expectation": {"probability": 85.9083, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.009643, "high": 30.009643, "low": 29.912053, "close": 29.9861, "volume": 21454}, "trend_line": 28.32843, "activity_lines": {"activity_5": 29.91518, "activity_10": 29.799249, "activity_20": 29.408233, "activity_30": 28.946363}, "trend_signal": 1, "fair_value": 26.615731, "relative_strength": -3.026079, "rate_of_change": 0.37275326453633206, "market_dynamics": 0.933623, "expectation": {"probability": 86.2696, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.990387, "high": 30.019498, "low": 29.912042, "close": 29.9814, "volume": 14644}, "trend_line": 28.432173, "activity_lines": {"activity_5": 29.952267, "activity_10": 29.851442, "activity_20": 29.506976, "activity_30": 29.053006}, "trend_signal": 1, "fair_value": 26.660016, "relative_strength": -2.945003, "rate_of_change": 0.366215141467416, "market_dynamics": 0.782405, "expectation": {"probability": 87.5115, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.960928, "high": 30.058616, "low": 29.785089, "close": 29.8776, "volume": 13652}, "trend_line": 28.531153, "activity_lines": {"activity_5": 29.938733, "activity_10": 29.8732, "activity_20": 29.583594, "activity_30": 29.14626}, "trend_signal": 1, "fair_value": 26.701803, "relative_strength": -1.492925, "rate_of_change": 0.34812675063563014, "market_dynamics": 0.446426, "expectation": {"probability": 85.4709, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.863191, "high": 30.986602, "low": 29.843653, "close": 30.9233, "volume": 42683}, "trend_line": 28.663527, "activity_lines": {"activity_5": 30.26662, "activity_10": 30.078658, "activity_20": 29.74829, "activity_30": 29.300592}, "trend_signal": 1, "fair_value": 26.755924, "relative_strength": -3.124472, "rate_of_change": 0.4639630231557717, "market_dynamics": 0.585164, "expectation": {"probability": 82.8065, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.045223, "high": 31.064761, "low": 30.703316, "close": 30.7082, "volume": 9943}, "trend_line": 28.790813, "activity_lines": {"activity_5": 30.454393, "activity_10": 30.219978, "activity_20": 29.876245, "activity_30": 29.432506}, "trend_signal": 1, "fair_value": 26.805953, "relative_strength": -0.212855, "rate_of_change": 0.44406956617725923, "market_dynamics": 0.575478, "expectation": {"probability": 83.6024, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.719947, "high": 31.064786, "low": 30.719947, "close": 31.0346, "volume": 10286}, "trend_line": 28.924647, "activity_lines": {"activity_5": 30.70082, "activity_10": 30.397555, "activity_20": 30.020728, "activity_30": 29.577266}, "trend_signal": 1, "fair_value": 26.858811, "relative_strength": -0.804284, "rate_of_change": 0.4648496727063603, "market_dynamics": 0.723749, "expectation": {"probability": 81.2408, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.475064, "high": 32.276105, "low": 31.094081, "close": 31.182, "volume": 28348}, "trend_line": 29.060643, "activity_lines": {"activity_5": 30.92648, "activity_10": 30.578358, "activity_20": 30.163948, "activity_30": 29.722902}, "trend_signal": 1, "fair_value": 26.912184, "relative_strength": -0.916372, "rate_of_change": 0.47017341300655696, "market_dynamics": 1.182408, "expectation": {"probability": 81.5942, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.176201, "high": 31.4213, "low": 31.162427, "close": 31.4213, "volume": 17989}, "trend_line": 29.200337, "activity_lines": {"activity_5": 31.151867, "activity_10": 30.776473, "activity_20": 30.317495, "activity_30": 29.875203}, "trend_signal": 1, "fair_value": 26.967173, "relative_strength": -3.10591, "rate_of_change": 0.48069824194874905, "market_dynamics": 1.119319, "expectation": {"probability": 81.9986, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.377349, "high": 31.650875, "low": 31.221048, "close": 31.6118, "volume": 34806}, "trend_line": 29.344587, "activity_lines": {"activity_5": 31.33784, "activity_10": 30.979207, "activity_20": 30.477719, "activity_30": 30.030781}, "trend_signal": 1, "fair_value": 27.023133, "relative_strength": -3.093468, "rate_of_change": 0.4940011480004479, "market_dynamics": 1.444028, "expectation": {"probability": 82.3856, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.718296, "high": 31.758348, "low": 31.41644, "close": 31.4435, "volume": 71124}, "trend_line": 29.481273, "activity_lines": {"activity_5": 31.421813, "activity_10": 31.120165, "activity_20": 30.60994, "activity_30": 30.166195}, "trend_signal": 1, "fair_value": 27.075756, "relative_strength": -1.275484, "rate_of_change": 0.46579629830878505, "market_dynamics": 1.614463, "expectation": {"probability": 83.3079, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.523876, "high": 31.97324, "low": 31.523778, "close": 31.6496, "volume": 62794}, "trend_line": 29.62418, "activity_lines": {"activity_5": 31.525467, "activity_10": 31.271551, "activity_20": 30.7487, "activity_30": 30.306087}, "trend_signal": 1, "fair_value": 27.129566, "relative_strength": -1.400017, "rate_of_change": 0.4847382268737087, "market_dynamics": 1.674017, "expectation": {"probability": 81.0505, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.357228, "high": 31.6164, "low": 31.247831, "close": 31.6164, "volume": 85061}, "trend_line": 29.76435, "activity_lines": {"activity_5": 31.577053, "activity_10": 31.386655, "activity_20": 30.870373, "activity_30": 30.434617}, "trend_signal": 1, "fair_value": 27.181738, "relative_strength": -0.572135, "rate_of_change": 0.47316077609574764, "market_dynamics": 1.692054, "expectation": {"probability": 82.1037, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.878017, "high": 31.935998, "low": 31.088667, "close": 31.2279, "volume": 36182}, "trend_line": 29.889943, "activity_lines": {"activity_5": 31.47018, "activity_10": 31.401395, "activity_20": 30.944232, "activity_30": 30.52904}, "trend_signal": 1, "fair_value": 27.228246, "relative_strength": 0.513526, "rate_of_change": 0.4219578119461655, "market_dynamics": 1.192153, "expectation": {"probability": 81.1952, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.060651, "high": 31.934038, "low": 31.003167, "close": 31.8865, "volume": 84414}, "trend_line": 30.035843, "activity_lines": {"activity_5": 31.595733, "activity_10": 31.511329, "activity_20": 31.072701, "activity_30": 30.65785}, "trend_signal": 1, "fair_value": 27.281181, "relative_strength": -0.164076, "rate_of_change": 0.4881240489485077, "market_dynamics": 1.047962, "expectation": {"probability": 78.4499, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.302069, "high": 32.302069, "low": 31.944041, "close": 32.133, "volume": 26379}, "trend_line": 30.185243, "activity_lines": {"activity_5": 31.78514, "activity_10": 31.648569, "activity_20": 31.213505, "activity_30": 30.79315}, "trend_signal": 1, "fair_value": 27.335696, "relative_strength": -0.817109, "rate_of_change": 0.49740571623043833, "market_dynamics": 0.799782, "expectation": {"probability": 78.7313, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.983794, "high": 32.203981, "low": 31.983794, "close": 32.128, "volume": 122629}, "trend_line": 30.328793, "activity_lines": {"activity_5": 31.926913, "activity_10": 31.758995, "activity_20": 31.341001, "activity_30": 30.918489}, "trend_signal": 1, "fair_value": 27.388943, "relative_strength": 0.588606, "rate_of_change": 0.4755635063133372, "market_dynamics": 0.690143, "expectation": {"probability": 80.3451, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.013611, "high": 32.391529, "low": 32.013611, "close": 32.0882, "volume": 8107}, "trend_line": 30.44624, "activity_lines": {"activity_5": 32.023527, "activity_10": 31.842304, "activity_20": 31.453326, "activity_30": 31.031999}, "trend_signal": 1, "fair_value": 27.440584, "relative_strength": 0.342117, "rate_of_change": 0.3872458755612151, "market_dynamics": 0.742672, "expectation": {"probability": 79.099, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.09313, "high": 32.212473, "low": 32.09313, "close": 32.2075, "volume": 40686}, "trend_line": 30.552713, "activity_lines": {"activity_5": 32.128453, "activity_10": 31.930827, "activity_20": 31.565836, "activity_30": 31.145629}, "trend_signal": 1, "fair_value": 27.492398, "relative_strength": -2.061559, "rate_of_change": 0.34970820699042365, "market_dynamics": 0.50847, "expectation": {"probability": 76.7002, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.207581, "high": 32.286049, "low": 32.162827, "close": 32.1678, "volume": 13752}, "trend_line": 30.65507, "activity_lines": {"activity_5": 32.15484, "activity_10": 31.997838, "activity_20": 31.66296, "activity_30": 31.249828}, "trend_signal": 1, "fair_value": 27.542671, "relative_strength": 0.072007, "rate_of_change": 0.3350177118477099, "market_dynamics": 0.288044, "expectation": {"probability": 77.8249, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.202011, "high": 32.391567, "low": 31.685457, "close": 31.9681, "volume": 22538}, "trend_line": 30.764177, "activity_lines": {"activity_5": 32.095907, "activity_10": 32.018431, "activity_20": 31.730251, "activity_30": 31.33454}, "trend_signal": 1, "fair_value": 27.58975, "relative_strength": 2.87, "rate_of_change": 0.3559182869261157, "market_dynamics": -0.193797, "expectation": {"probability": 76.5343, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.033491, "high": 32.033491, "low": 31.099339, "close": 31.3786, "volume": 74219}, "trend_line": 30.852623, "activity_lines": {"activity_5": 31.851467, "activity_10": 31.922304, "activity_20": 31.731819, "activity_30": 31.37418}, "trend_signal": 1, "fair_value": 27.629633, "relative_strength": 4.249138, "rate_of_change": 0.2874967206176233, "market_dynamics": -0.463904, "expectation": {"probability": 74.7795, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.964367, "high": 31.104594, "low": 30.442244, "close": 31.031, "volume": 30591}, "trend_line": 30.908807, "activity_lines": {"activity_5": 31.54112, "activity_10": 31.767904, "activity_20": 31.693651, "activity_30": 31.385688}, "trend_signal": 1, "fair_value": 27.665064, "relative_strength": 5.611869, "rate_of_change": 0.18210445186458937, "market_dynamics": -0.765514, "expectation": {"probability": 72.7897, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.058884, "high": 31.24287, "low": 30.740637, "close": 31.1285, "volume": 33063}, "trend_line": 30.962287, "activity_lines": {"activity_5": 31.333753, "activity_10": 31.641875, "activity_20": 31.65977, "activity_30": 31.399862}, "trend_signal": 1, "fair_value": 27.700769, "relative_strength": 5.539414, "rate_of_change": 0.17302511869837103, "market_dynamics": -1.001248, "expectation": {"probability": 72.1239, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.34727, "high": 31.48531, "low": 30.919627, "close": 30.9426, "volume": 31225}, "trend_line": 31.008817, "activity_lines": {"activity_5": 31.136353, "activity_10": 31.483853, "activity_20": 31.602229, "activity_30": 31.398592}, "trend_signal": 1, "fair_value": 27.733849, "relative_strength": 7.243398, "rate_of_change": 0.15027959659440088, "market_dynamics": -1.076182, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.76049, "high": 31.098626, "low": 29.447724, "close": 29.4702, "volume": 50575}, "trend_line": 31.00988, "activity_lines": {"activity_5": 30.529833, "activity_10": 31.075284, "activity_20": 31.404366, "activity_30": 31.299326}, "trend_signal": 0, "fair_value": 27.751388, "relative_strength": 13.029689, "rate_of_change": 0.0034280572522275904, "market_dynamics": -1.111148, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.960428, "high": 31.635687, "low": 28.960428, "close": 30.7803, "volume": 31331}, "trend_line": 31.04462, "activity_lines": {"activity_5": 30.52654, "activity_10": 30.953329, "activity_20": 31.33717, "activity_30": 31.284515}, "trend_signal": 0, "fair_value": 27.781677, "relative_strength": 9.610362, "rate_of_change": 0.11202881146266716, "market_dynamics": -1.088076, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.217997, "high": 31.217997, "low": 30.283148, "close": 30.4915, "volume": 13423}, "trend_line": 31.069633, "activity_lines": {"activity_5": 30.466867, "activity_10": 30.803369, "activity_20": 31.243681, "activity_30": 31.248829}, "trend_signal": 0, "fair_value": 27.808507, "relative_strength": 10.982294, "rate_of_change": 0.08057112633364907, "market_dynamics": -1.082674, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.014592, "high": 31.229, "low": 30.014592, "close": 31.229, "volume": 13512}, "trend_line": 31.118253, "activity_lines": {"activity_5": 30.688993, "activity_10": 30.816531, "activity_20": 31.223718, "activity_30": 31.259111}, "trend_signal": 0, "fair_value": 27.842041, "relative_strength": 6.721075, "rate_of_change": 0.15648720408123154, "market_dynamics": -1.055944, "expectation": {"probability": 67.9572, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.148363, "high": 31.541199, "low": 31.128473, "close": 31.4865, "volume": 16491}, "trend_line": 31.171233, "activity_lines": {"activity_5": 30.990253, "activity_10": 30.894302, "activity_20": 31.229194, "activity_30": 31.282869}, "trend_signal": 0, "fair_value": 27.877424, "relative_strength": 3.961617, "rate_of_change": 0.17025377356499283, "market_dynamics": -0.996116, "expectation": {"probability": 68.4765, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.446729, "high": 31.536236, "low": 31.287606, "close": 31.5064, "volume": 45530}, "trend_line": 31.222913, "activity_lines": {"activity_5": 31.261887, "activity_10": 30.988078, "activity_20": 31.237162, "activity_30": 31.304493}, "trend_signal": 0, "fair_value": 27.912318, "relative_strength": 4.126863, "rate_of_change": 0.16579389079667625, "market_dynamics": -0.796259, "expectation": {"probability": 69.249, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.754835, "high": 32.0335, "low": 31.675473, "close": 32.0335, "volume": 15021}, "trend_line": 31.29116, "activity_lines": {"activity_5": 31.573473, "activity_10": 31.186085, "activity_20": 31.29503, "activity_30": 31.356789}, "trend_signal": 0, "fair_value": 27.951568, "relative_strength": -0.960202, "rate_of_change": 0.21857986152670336, "market_dynamics": -0.578407, "expectation": {"probability": 71.1046, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.914136, "high": 32.023533, "low": 31.879327, "close": 31.8843, "volume": 77029}, "trend_line": 31.35459, "activity_lines": {"activity_5": 31.75178, "activity_10": 31.345058, "activity_20": 31.336861, "activity_30": 31.395056}, "trend_signal": 0, "fair_value": 27.988669, "relative_strength": 0.874222, "rate_of_change": 0.20270900791150062, "market_dynamics": -0.222801, "expectation": {"probability": 66.3987, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.003655, "high": 32.161783, "low": 31.884312, "close": 32.0136, "volume": 91866}, "trend_line": 31.42579, "activity_lines": {"activity_5": 31.880333, "activity_10": 31.512025, "activity_20": 31.389731, "activity_30": 31.437572}, "trend_signal": 0, "fair_value": 28.026285, "relative_strength": -0.66064, "rate_of_change": 0.22707999052131597, "market_dynamics": 0.125107, "expectation": {"probability": 72.577, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.054429, "high": 32.242394, "low": 31.955077, "close": 32.1324, "volume": 12870}, "trend_line": 31.466093, "activity_lines": {"activity_5": 31.99618, "activity_10": 31.6845, "activity_20": 31.450173, "activity_30": 31.48316}, "trend_signal": 0, "fair_value": 28.064305, "relative_strength": -2.358261, "rate_of_change": 0.12824816814470386, "market_dynamics": 0.238733, "expectation": {"probability": 72.8249, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.152801, "high": 32.32187, "low": 32.103075, "close": 32.2075, "volume": 6834}, "trend_line": 31.51607, "activity_lines": {"activity_5": 32.094, "activity_10": 31.848996, "activity_20": 31.516597, "activity_30": 31.530993}, "trend_signal": 1, "fair_value": 28.102316, "relative_strength": -1.685836, "rate_of_change": 0.15882810744886053, "market_dynamics": 0.381066, "expectation": {"probability": 73.0109, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.306996, "high": 32.441256, "low": 32.1429, "close": 32.1429, "volume": 3619}, "trend_line": 31.553013, "activity_lines": {"activity_5": 32.123547, "activity_10": 31.951978, "activity_20": 31.576514, "activity_30": 31.571434}, "trend_signal": 1, "fair_value": 28.139048, "relative_strength": -1.961131, "rate_of_change": 0.1172195644951951, "market_dynamics": 0.363629, "expectation": {"probability": 72.1219, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.361706, "high": 32.759515, "low": 32.361706, "close": 32.6896, "volume": 24522}, "trend_line": 31.603267, "activity_lines": {"activity_5": 32.328033, "activity_10": 32.129585, "activity_20": 31.688426, "activity_30": 31.644762}, "trend_signal": 1, "fair_value": 28.180044, "relative_strength": -4.315099, "rate_of_change": 0.15926846669127576, "market_dynamics": 0.379097, "expectation": {"probability": 72.2082, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.739634, "high": 32.8185, "low": 32.550675, "close": 32.8185, "volume": 14229}, "trend_line": 31.64984, "activity_lines": {"activity_5": 32.5218, "activity_10": 32.290664, "activity_20": 31.809751, "activity_30": 31.723164}, "trend_signal": 1, "fair_value": 28.221459, "relative_strength": -5.418228, "rate_of_change": 0.1473676756267072, "market_dynamics": 0.488924, "expectation": {"probability": 72.5686, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.700844, "high": 32.858973, "low": 32.679959, "close": 32.854, "volume": 28778}, "trend_line": 31.691247, "activity_lines": {"activity_5": 32.67374, "activity_10": 32.429296, "activity_20": 31.931547, "activity_30": 31.800852}, "trend_signal": 1, "fair_value": 28.262455, "relative_strength": -5.006899, "rate_of_change": 0.1308284654835523, "market_dynamics": 0.65579, "expectation": {"probability": 72.9862, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.819177, "high": 33.047916, "low": 32.819177, "close": 32.9783, "volume": 20387}, "trend_line": 31.742407, "activity_lines": {"activity_5": 32.819007, "activity_10": 32.565665, "activity_20": 32.061914, "activity_30": 31.883887}, "trend_signal": 1, "fair_value": 28.303822, "relative_strength": -5.770464, "rate_of_change": 0.1614325873639476, "market_dynamics": 0.810992, "expectation": {"probability": 73.3914, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.03799, "high": 33.097662, "low": 32.953456, "close": 33.0181, "volume": 58417}, "trend_line": 31.788023, "activity_lines": {"activity_5": 32.926153, "activity_10": 32.682509, "activity_20": 32.19126, "activity_30": 31.96619}, "trend_signal": 1, "fair_value": 28.344816, "relative_strength": -6.366406, "rate_of_change": 0.14370680837152328, "market_dynamics": 0.99736, "expectation": {"probability": 73.7846, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.039148, "high": 33.157297, "low": 32.8664, "close": 32.8664, "volume": 14177}, "trend_line": 31.82969, "activity_lines": {"activity_5": 32.924387, "activity_10": 32.753869, "activity_20": 32.298352, "activity_30": 32.035763}, "trend_signal": 1, "fair_value": 28.383795, "relative_strength": -4.548551, "rate_of_change": 0.1310776703540209, "market_dynamics": 1.060663, "expectation": {"probability": 73.0988, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.968301, "high": 33.594649, "low": 32.968301, "close": 33.5854, "volume": 7497}, "trend_line": 31.908273, "activity_lines": {"activity_5": 33.1505, "activity_10": 32.9381, "activity_20": 32.46518, "activity_30": 32.149034}, "trend_signal": 1, "fair_value": 28.428253, "relative_strength": -5.804092, "rate_of_change": 0.24688584777294986, "market_dynamics": 1.194441, "expectation": {"probability": 73.1019, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.593857, "high": 33.853426, "low": 33.560242, "close": 33.713, "volume": 34778}, "trend_line": 31.969157, "activity_lines": {"activity_5": 33.36802, "activity_10": 33.116953, "activity_20": 32.632461, "activity_30": 32.265468}, "trend_signal": 1, "fair_value": 28.473039, "relative_strength": -5.794349, "rate_of_change": 0.1908094493236846, "market_dynamics": 1.41349, "expectation": {"probability": 73.4218, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.724177, "high": 33.724177, "low": 33.435766, "close": 33.6111, "volume": 4020}, "trend_line": 32.018427, "activity_lines": {"activity_5": 33.494307, "activity_10": 33.24854, "activity_20": 32.776845, "activity_30": 32.3714}, "trend_signal": 1, "fair_value": 28.516216, "relative_strength": -5.106391, "rate_of_change": 0.15411729499155538, "market_dynamics": 1.44465, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.62972, "high": 33.783871, "low": 33.575022, "close": 33.5971, "volume": 64588}, "trend_line": 32.067397, "activity_lines": {"activity_5": 33.57374, "activity_10": 33.352062, "activity_20": 32.900177, "activity_30": 32.47325}, "trend_signal": 1, "fair_value": 28.558557, "relative_strength": -4.781853, "rate_of_change": 0.15294317862647364, "market_dynamics": 1.728088, "expectation": {"probability": 71.9882, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.565092, "high": 33.832618, "low": 33.535256, "close": 33.7451, "volume": 3717}, "trend_line": 32.122627, "activity_lines": {"activity_5": 33.663907, "activity_10": 33.456053, "activity_20": 33.024191, "activity_30": 32.581489}, "trend_signal": 1, "fair_value": 28.601421, "relative_strength": -5.083826, "rate_of_change": 0.1722310045932374, "market_dynamics": 1.733705, "expectation": {"probability": 71.9437, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.846507, "high": 34.002647, "low": 33.745066, "close": 33.9749, "volume": 17739}, "trend_line": 32.18154, "activity_lines": {"activity_5": 33.772093, "activity_10": 33.582635, "activity_20": 33.154597, "activity_30": 32.700991}, "trend_signal": 1, "fair_value": 28.645466, "relative_strength": -6.017747, "rate_of_change": 0.18340031778844515, "market_dynamics": 1.70348, "expectation": {"probability": 72.2609, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.044464, "high": 34.450229, "low": 34.042475, "close": 34.1469, "volume": 20270}, "trend_line": 32.24751, "activity_lines": {"activity_5": 33.911647, "activity_10": 33.719464, "activity_20": 33.288309, "activity_30": 32.827788}, "trend_signal": 1, "fair_value": 28.690193, "relative_strength": -7.39689, "rate_of_change": 0.20499329739968966, "market_dynamics": 1.735402, "expectation": {"probability": 72.6298, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.181671, "high": 34.220557, "low": 34.092164, "close": 34.122, "volume": 4517}, "trend_line": 32.319307, "activity_lines": {"activity_5": 34.013973, "activity_10": 33.828258, "activity_20": 33.40698, "activity_30": 32.948723}, "trend_signal": 1, "fair_value": 28.733998, "relative_strength": -6.923704, "rate_of_change": 0.2226435467420699, "market_dynamics": 1.577547, "expectation": {"probability": 72.0315, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.201562, "high": 34.271178, "low": 34.092164, "close": 34.122, "volume": 6002}, "trend_line": 32.410753, "activity_lines": {"activity_5": 34.08224, "activity_10": 33.916258, "activity_20": 33.513196, "activity_30": 33.065026}, "trend_signal": 1, "fair_value": 28.777102, "relative_strength": -7.889216, "rate_of_change": 0.2829454233037784, "market_dynamics": 1.475565, "expectation": {"probability": 71.4497, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.191605, "high": 34.335811, "low": 34.0474, "close": 34.0474, "volume": 21735}, "trend_line": 32.5113, "activity_lines": {"activity_5": 34.090647, "activity_10": 33.970624, "activity_20": 33.602362, "activity_30": 33.170616}, "trend_signal": 1, "fair_value": 28.818929, "relative_strength": -5.860898, "rate_of_change": 0.3102272878386961, "market_dynamics": 1.255477, "expectation": {"probability": 70.1762, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.20021, "high": 34.350681, "low": 34.132483, "close": 34.2565, "volume": 19686}, "trend_line": 32.615567, "activity_lines": {"activity_5": 34.1486, "activity_10": 34.041535, "activity_20": 33.701142, "activity_30": 33.283209}, "trend_signal": 1, "fair_value": 28.861745, "relative_strength": -7.422724, "rate_of_change": 0.3207100300510903, "market_dynamics": 1.045754, "expectation": {"probability": 70.5112, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.450186, "high": 34.818159, "low": 34.112049, "close": 34.4295, "volume": 18777}, "trend_line": 32.731797, "activity_lines": {"activity_5": 34.245447, "activity_10": 34.131698, "activity_20": 33.805718, "activity_30": 33.400237}, "trend_signal": 1, "fair_value": 28.905243, "relative_strength": -8.796109, "rate_of_change": 0.35636357325936296, "market_dynamics": 0.917166, "expectation": {"probability": 70.8215, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.655764, "high": 35.116526, "low": 34.639156, "close": 34.8126, "volume": 11525}, "trend_line": 32.909877, "activity_lines": {"activity_5": 34.451153, "activity_10": 34.278489, "activity_20": 33.935841, "activity_30": 33.534483}, "trend_signal": 1, "fair_value": 28.951036, "relative_strength": -9.356986, "rate_of_change": 0.5440581218318119, "market_dynamics": 0.929019, "expectation": {"probability": 71.1831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.887724, "high": 35.056793, "low": 34.5474, "close": 34.5474, "volume": 12431}, "trend_line": 33.035447, "activity_lines": {"activity_5": 34.52242, "activity_10": 34.355216, "activity_20": 34.028301, "activity_30": 33.640129}, "trend_signal": 1, "fair_value": 28.994085, "relative_strength": -7.084402, "rate_of_change": 0.3815571841851496, "market_dynamics": 0.860014, "expectation": {"probability": 70.4565, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.738589, "high": 34.759374, "low": 34.271164, "close": 34.301, "volume": 5336}, "trend_line": 33.16243, "activity_lines": {"activity_5": 34.483193, "activity_10": 34.369865, "activity_20": 34.085845, "activity_30": 33.721778}, "trend_signal": 1, "fair_value": 29.034596, "relative_strength": -7.443476, "rate_of_change": 0.38438408295187515, "market_dynamics": 0.52918, "expectation": {"probability": 69.6763, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.420307, "high": 34.509814, "low": 33.77387, "close": 33.7865, "volume": 14642}, "trend_line": 33.24768, "activity_lines": {"activity_5": 34.25556, "activity_10": 34.280862, "activity_20": 34.086716, "activity_30": 33.76204}, "trend_signal": 1, "fair_value": 29.070595, "relative_strength": -5.796879, "rate_of_change": 0.25706801341156854, "market_dynamics": 0.099567, "expectation": {"probability": 68.7684, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.008578, "high": 34.6579, "low": 34.008578, "close": 34.6579, "volume": 7737}, "trend_line": 33.353393, "activity_lines": {"activity_5": 34.349727, "activity_10": 34.35372, "activity_20": 34.165967, "activity_30": 33.853022}, "trend_signal": 1, "fair_value": 29.112605, "relative_strength": -7.759328, "rate_of_change": 0.3179560197884315, "market_dynamics": -0.284855, "expectation": {"probability": 67.9379, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.589385, "high": 34.788289, "low": 34.589385, "close": 34.7137, "volume": 14924}, "trend_line": 33.460303, "activity_lines": {"activity_5": 34.447267, "activity_10": 34.427433, "activity_20": 34.241943, "activity_30": 33.940784}, "trend_signal": 1, "fair_value": 29.154404, "relative_strength": -8.400374, "rate_of_change": 0.320537103976217, "market_dynamics": -0.43834, "expectation": {"probability": 68.2337, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.703823, "high": 34.728686, "low": 34.566778, "close": 34.5991, "volume": 8202}, "trend_line": 33.545823, "activity_lines": {"activity_5": 34.5132, "activity_10": 34.469551, "activity_20": 34.29874, "activity_30": 34.014255}, "trend_signal": 1, "fair_value": 29.194736, "relative_strength": -6.834175, "rate_of_change": 0.2555864482159512, "market_dynamics": -0.462135, "expectation": {"probability": 68.3089, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.582908, "high": 34.6388, "low": 34.47013, "close": 34.6388, "volume": 16198}, "trend_line": 33.63764, "activity_lines": {"activity_5": 34.58892, "activity_10": 34.510213, "activity_20": 34.35179, "activity_30": 34.084769}, "trend_signal": 1, "fair_value": 29.234765, "relative_strength": -7.103719, "rate_of_change": 0.27370620777435967, "market_dynamics": -0.327482, "expectation": {"probability": 67.7502, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.9225, "high": 34.9225, "low": 34.689, "close": 34.815, "volume": 36698}, "trend_line": 33.73102, "activity_lines": {"activity_5": 34.700853, "activity_10": 34.572158, "activity_20": 34.413181, "activity_30": 34.160728}, "trend_signal": 1, "fair_value": 29.275497, "relative_strength": -7.624327, "rate_of_change": 0.2776056822060149, "market_dynamics": -0.212646, "expectation": {"probability": 68.1049, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.79, "high": 34.79, "low": 34.6139, "close": 34.625, "volume": 15972}, "trend_line": 33.814107, "activity_lines": {"activity_5": 34.680887, "activity_10": 34.589404, "activity_20": 34.450622, "activity_30": 34.218404}, "trend_signal": 1, "fair_value": 29.314262, "relative_strength": -6.371598, "rate_of_change": 0.24632222802630643, "market_dynamics": -0.338223, "expectation": {"probability": 68.3227, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.69, "high": 34.83, "low": 34.39, "close": 34.815, "volume": 26552}, "trend_line": 33.901023, "activity_lines": {"activity_5": 34.726447, "activity_10": 34.63764, "activity_20": 34.501815, "activity_30": 34.282978}, "trend_signal": 1, "fair_value": 29.353835, "relative_strength": -7.704424, "rate_of_change": 0.2570406487446266, "market_dynamics": -0.213721, "expectation": {"probability": 67.6422, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.83, "high": 35.22, "low": 34.76, "close": 34.7954, "volume": 10831}, "trend_line": 33.98944, "activity_lines": {"activity_5": 34.75872, "activity_10": 34.682269, "activity_20": 34.545408, "activity_30": 34.34068}, "trend_signal": 1, "fair_value": 29.392704, "relative_strength": -6.794863, "rate_of_change": 0.2608092387064536, "market_dynamics": -0.276245, "expectation": {"probability": 67.9698, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.71, "high": 34.795, "low": 34.605, "close": 34.795, "volume": 91711}, "trend_line": 34.05962, "activity_lines": {"activity_5": 34.777773, "activity_10": 34.722316, "activity_20": 34.583257, "activity_30": 34.392651}, "trend_signal": 1, "fair_value": 29.431018, "relative_strength": -6.862473, "rate_of_change": 0.20647589368933578, "market_dynamics": -0.327627, "expectation": {"probability": 67.1937, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.64, "high": 34.9, "low": 34.64, "close": 34.7802, "volume": 14171}, "trend_line": 34.12501, "activity_lines": {"activity_5": 34.78148, "activity_10": 34.750691, "activity_20": 34.614697, "activity_30": 34.43914}, "trend_signal": 1, "fair_value": 29.468688, "relative_strength": -6.59837, "rate_of_change": 0.19198687478016702, "market_dynamics": -0.373411, "expectation": {"probability": 66.2912, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.8, "high": 35.02, "low": 34.24, "close": 34.5546, "volume": 40693}, "trend_line": 34.181697, "activity_lines": {"activity_5": 34.712307, "activity_10": 34.71998, "activity_20": 34.620817, "activity_30": 34.466856}, "trend_signal": 1, "fair_value": 29.504254, "relative_strength": -5.192196, "rate_of_change": 0.16611570223714686, "market_dynamics": -0.568393, "expectation": {"probability": 65.4126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.69, "high": 34.82, "low": 34.1806, "close": 34.1806, "volume": 27737}, "trend_line": 34.221773, "activity_lines": {"activity_5": 34.52316, "activity_10": 34.623147, "activity_20": 34.589376, "activity_30": 34.466785}, "trend_signal": 1, "fair_value": 29.536728, "relative_strength": -4.911132, "rate_of_change": 0.11724403267631538, "market_dynamics": -0.67946, "expectation": {"probability": 60.0396, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.174, "high": 34.37, "low": 33.996, "close": 34.3519, "volume": 18722}, "trend_line": 34.266233, "activity_lines": {"activity_5": 34.433407, "activity_10": 34.567153, "activity_20": 34.57397, "activity_30": 34.47518}, "trend_signal": 1, "fair_value": 29.569937, "relative_strength": -5.362873, "rate_of_change": 0.12991728979092004, "market_dynamics": -0.895491, "expectation": {"probability": 64.4376, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.1, "high": 34.5941, "low": 34.06, "close": 34.5941, "volume": 15786}, "trend_line": 34.323823, "activity_lines": {"activity_5": 34.453953, "activity_10": 34.559689, "activity_20": 34.580536, "activity_30": 34.496333}, "trend_signal": 1, "fair_value": 29.604349, "relative_strength": -4.263817, "rate_of_change": 0.1680663293219234, "market_dynamics": -0.840068, "expectation": {"probability": 64.7104, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.5671, "high": 34.995, "low": 34.455, "close": 34.7858, "volume": 42338}, "trend_line": 34.363837, "activity_lines": {"activity_5": 34.551793, "activity_10": 34.587893, "activity_20": 34.602756, "activity_30": 34.526138}, "trend_signal": 1, "fair_value": 29.639597, "relative_strength": -2.329725, "rate_of_change": 0.11657792315267251, "market_dynamics": -0.746149, "expectation": {"probability": 65.1251, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.594, "high": 35.03, "low": 34.47, "close": 34.4979, "volume": 55435}, "trend_line": 34.39, "activity_lines": {"activity_5": 34.553293, "activity_10": 34.564282, "activity_20": 34.595037, "activity_30": 34.534787}, "trend_signal": 1, "fair_value": 29.672423, "relative_strength": -1.934767, "rate_of_change": 0.07613526976048668, "market_dynamics": -0.695188, "expectation": {"probability": 64.8507, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.63, "high": 34.83, "low": 34.2504, "close": 34.2504, "volume": 43557}, "trend_line": 34.41131, "activity_lines": {"activity_5": 34.476073, "activity_10": 34.497982, "activity_20": 34.56342, "activity_30": 34.525781}, "trend_signal": 1, "fair_value": 29.703148, "relative_strength": -0.487079, "rate_of_change": 0.061965687699911946, "market_dynamics": -0.688921, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.52, "high": 34.68, "low": 33.69, "close": 33.6976, "volume": 10197}, "trend_line": 34.41466, "activity_lines": {"activity_5": 34.209933, "activity_10": 34.341438, "activity_20": 34.481833, "activity_30": 34.479735}, "trend_signal": 0, "fair_value": 29.729777, "relative_strength": 1.381681, "rate_of_change": 0.009735171372428197, "market_dynamics": -0.859919, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.75, "high": 34.4504, "low": 33.5422, "close": 34.4501, "volume": 10336}, "trend_line": 34.43816, "activity_lines": {"activity_5": 34.238247, "activity_10": 34.341673, "activity_20": 34.475959, "activity_30": 34.482022}, "trend_signal": 0, "fair_value": 29.761038, "relative_strength": 0.040488, "rate_of_change": 0.068284853024861, "market_dynamics": -1.003536, "expectation": {"probability": 65.981, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.4842, "high": 35.2611, "low": 34.37, "close": 35.2611, "volume": 28339}, "trend_line": 34.481033, "activity_lines": {"activity_5": 34.546493, "activity_10": 34.495633, "activity_20": 34.546613, "activity_30": 34.535114}, "trend_signal": 1, "fair_value": 29.797222, "relative_strength": -1.643399, "rate_of_change": 0.12449271389642493, "market_dynamics": -0.784428, "expectation": {"probability": 63.6926, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.92, "high": 36.1575, "low": 34.92, "close": 36.1575, "volume": 7995}, "trend_line": 34.548053, "activity_lines": {"activity_5": 35.121853, "activity_10": 34.803831, "activity_20": 34.695617, "activity_30": 34.643274}, "trend_signal": 1, "fair_value": 29.838793, "relative_strength": -4.600755, "rate_of_change": 0.19436772674416838, "market_dynamics": -0.351718, "expectation": {"probability": 63.9552, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.16, "high": 36.185, "low": 36.0, "close": 36.15, "volume": 39543}, "trend_line": 34.615653, "activity_lines": {"activity_5": 35.584073, "activity_10": 35.081522, "activity_20": 34.836766, "activity_30": 34.746625}, "trend_signal": 1, "fair_value": 29.879775, "relative_strength": -6.411723, "rate_of_change": 0.1956694925760325, "market_dynamics": 0.246324, "expectation": {"probability": 64.6564, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.09, "high": 36.245, "low": 35.99, "close": 36.21, "volume": 8110}, "trend_line": 34.685253, "activity_lines": {"activity_5": 35.939653, "activity_10": 35.334315, "activity_20": 34.976789, "activity_30": 34.849486}, "trend_signal": 1, "fair_value": 29.920615, "relative_strength": -7.347339, "rate_of_change": 0.20106510774186814, "market_dynamics": 0.725355, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.23, "high": 36.5, "low": 36.1301, "close": 36.5, "volume": 9700}, "trend_line": 34.767007, "activity_lines": {"activity_5": 36.224407, "activity_10": 35.606051, "activity_20": 35.13676, "activity_30": 34.966566}, "trend_signal": 1, "fair_value": 29.96279, "relative_strength": -11.074523, "rate_of_change": 0.2357024756313484, "market_dynamics": 0.933874, "expectation": {"probability": 66.2179, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.52, "high": 36.56, "low": 36.13, "close": 36.4688, "volume": 12785}, "trend_line": 34.84075, "activity_lines": {"activity_5": 36.3621, "activity_10": 35.837462, "activity_20": 35.284898, "activity_30": 35.07636}, "trend_signal": 1, "fair_value": 30.039828, "relative_strength": -10.555959, "rate_of_change": 0.2121062650000339, "market_dynamics": 0.959528, "expectation": {"probability": 64.8805, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.44, "high": 36.82, "low": 36.3519, "close": 36.5611, "volume": 54998}, "trend_line": 34.911803, "activity_lines": {"activity_5": 36.450047, "activity_10": 36.055055, "activity_20": 35.43395, "activity_30": 35.18735}, "trend_signal": 1, "fair_value": 30.116278, "relative_strength": -11.049885, "rate_of_change": 0.20393648242359635, "market_dynamics": 1.033613, "expectation": {"probability": 65.9019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.65, "high": 36.96, "low": 36.62, "close": 36.95, "volume": 15405}, "trend_line": 34.98305, "activity_lines": {"activity_5": 36.64072, "activity_10": 36.305844, "activity_20": 35.610821, "activity_30": 35.318846}, "trend_signal": 1, "fair_value": 30.194847, "relative_strength": -12.281658, "rate_of_change": 0.20407711397775596, "market_dynamics": 1.078279, "expectation": {"probability": 66.1783, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6eb45b15-76b0-4891-9c29-a74c9fb4e63a/", "share_image": "https://sharemaestro.com/terminal/6eb45b15-76b0-4891-9c29-a74c9fb4e63a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}