{"ticker": {"uuid": "6eb45b15-76b0-4891-9c29-a74c9fb4e63a", "symbol": "BDGS", "name": "BRIDGES CAPITAL TACTICAL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BDGS rose 1.05%, moving from 36.21 to 36.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.74 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 64.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "36.59"}, {"label": "12-Week Change", "value": "1.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.74"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 36.75, "high": 36.8874, "low": 36.55, "close": 36.5885, "volume": 3894}, "trend_line": 35.444853, "activity_lines": {"activity_5": 36.536507, "activity_10": 36.502044, "activity_20": 36.270139, "activity_30": 35.887957}, "trend_signal": 1, "fair_value": 30.717521, "relative_strength": -5.739724, "rate_of_change": 0.18368639902950334, "market_dynamics": 0.494799, "expectation": {"probability": 64.4486, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 24.877172, "high": 25.003108, "low": 24.877172, "close": 24.968524, "volume": 41195}, "trend_line": null, "activity_lines": {"activity_5": 24.893092, "activity_10": 24.835552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.71792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.722174, "high": 24.993421, "low": 24.722174, "close": 24.920766, "volume": 3735}, "trend_line": null, "activity_lines": {"activity_5": 24.911866, "activity_10": 24.860082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.733524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.949828, "high": 24.964359, "low": 24.66405, "close": 24.935297, "volume": 1532}, "trend_line": null, "activity_lines": {"activity_5": 24.926765, "activity_10": 24.882058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.747936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.974046, "high": 24.983734, "low": 24.867485, "close": 24.915922, "volume": 17404}, "trend_line": null, "activity_lines": {"activity_5": 24.926811, "activity_10": 24.896109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.759135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.944984, "high": 24.959515, "low": 24.896547, "close": 24.920475, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 24.925467, "activity_10": 24.906636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.769219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.935297, "high": 25.797473, "low": 24.935297, "close": 25.129044, "volume": 69720}, "trend_line": null, "activity_lines": {"activity_5": 24.991083, "activity_10": 24.952184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.790385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.003108, "high": 25.148419, "low": 24.615613, "close": 24.964359, "volume": 70978}, "trend_line": null, "activity_lines": {"activity_5": 24.991102, "activity_10": 24.961273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.80005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.935297, "high": 25.109669, "low": 24.925609, "close": 24.954671, "volume": 4594}, "trend_line": null, "activity_lines": {"activity_5": 24.984986, "activity_10": 24.96543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.808188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0419, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.974046, "high": 24.983734, "low": 24.51874, "close": 24.586551, "volume": 51736}, "trend_line": null, "activity_lines": {"activity_5": 24.854872, "activity_10": 24.900013, "activity_20": 24.87063, "activity_30": null}, "trend_signal": 0, "fair_value": 24.797106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3558, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.644675, "high": 24.789986, "low": 24.402491, "close": 24.59992, "volume": 32491}, "trend_line": null, "activity_lines": {"activity_5": 24.751172, "activity_10": 24.842224, "activity_20": 24.851851, "activity_30": null}, "trend_signal": 0, "fair_value": 24.787716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.53, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.470303, "high": 24.7028, "low": 24.286243, "close": 24.693112, "volume": 3779}, "trend_line": null, "activity_lines": {"activity_5": 24.699906, "activity_10": 24.806507, "activity_20": 24.840545, "activity_30": null}, "trend_signal": 0, "fair_value": 24.783416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1375, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.809361, "high": 25.012796, "low": 24.628594, "close": 24.628594, "volume": 3686}, "trend_line": null, "activity_lines": {"activity_5": 24.656197, "activity_10": 24.764068, "activity_20": 24.821941, "activity_30": null}, "trend_signal": 0, "fair_value": 24.776685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.712487, "high": 24.993421, "low": 24.237806, "close": 24.237806, "volume": 5274}, "trend_line": null, "activity_lines": {"activity_5": 24.504609, "activity_10": 24.655888, "activity_20": 24.76615, "activity_30": null}, "trend_signal": 0, "fair_value": 24.754232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0608, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.237806, "high": 24.392804, "low": 23.777559, "close": 23.777559, "volume": 12094}, "trend_line": null, "activity_lines": {"activity_5": 24.247396, "activity_10": 24.476709, "activity_20": 24.668695, "activity_30": null}, "trend_signal": 0, "fair_value": 24.715165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2729, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.995622, "high": 25.119357, "low": 23.947185, "close": 25.061232, "volume": 47072}, "trend_line": null, "activity_lines": {"activity_5": 24.472008, "activity_10": 24.551622, "activity_20": 24.697775, "activity_30": null}, "trend_signal": 0, "fair_value": 24.728475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4074, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.122263, "high": 25.332479, "low": 24.925609, "close": 25.332479, "volume": 58594}, "trend_line": null, "activity_lines": {"activity_5": 24.75628, "activity_10": 24.673294, "activity_20": 24.751258, "activity_30": null}, "trend_signal": 0, "fair_value": 24.750845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5624, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.245293, "high": 26.025126, "low": 25.245293, "close": 25.963417, "volume": 55426}, "trend_line": null, "activity_lines": {"activity_5": 25.208241, "activity_10": 24.905982, "activity_20": 24.862155, "activity_30": null}, "trend_signal": 0, "fair_value": 24.794152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.089256, "high": 26.155906, "low": 25.865284, "close": 26.078407, "volume": 12306}, "trend_line": null, "activity_lines": {"activity_5": 25.609544, "activity_10": 25.141414, "activity_20": 24.978415, "activity_30": null}, "trend_signal": 0, "fair_value": 24.838436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.574692, "expectation": {"probability": 67.6282, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.049344, "high": 26.184968, "low": 26.010595, "close": 26.068719, "volume": 28162}, "trend_line": 24.879446, "activity_lines": {"activity_5": 25.884911, "activity_10": 25.354652, "activity_20": 25.08771, "activity_30": 25.002501}, "trend_signal": 1, "fair_value": 24.879446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.819998, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.039657, "high": 26.194655, "low": 26.03772, "close": 26.146218, "volume": 104457}, "trend_line": 24.940799, "activity_lines": {"activity_5": 26.033367, "activity_10": 25.555033, "activity_20": 25.198688, "activity_30": 25.084229}, "trend_signal": 1, "fair_value": 24.920309, "relative_strength": null, "rate_of_change": 0.24660115020244777, "market_dynamics": 1.058447, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.146218, "high": 26.252779, "low": 26.146218, "close": 26.239023, "volume": 13643}, "trend_line": 25.000402, "activity_lines": {"activity_5": 26.140425, "activity_10": 25.744173, "activity_20": 25.312485, "activity_30": 25.167985}, "trend_signal": 1, "fair_value": 24.961519, "relative_strength": null, "rate_of_change": 0.23897790924822712, "market_dynamics": 1.031542, "expectation": {"probability": 72.119, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.281841, "high": 26.346456, "low": 26.262467, "close": 26.322034, "volume": 11775}, "trend_line": 25.056637, "activity_lines": {"activity_5": 26.214717, "activity_10": 25.920298, "activity_20": 25.428138, "activity_30": 25.253252}, "trend_signal": 1, "fair_value": 25.002747, "relative_strength": null, "rate_of_change": 0.2249363830229505, "market_dynamics": 1.041635, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.346163, "high": 26.356225, "low": 26.287843, "close": 26.336687, "volume": 3282}, "trend_line": 25.111423, "activity_lines": {"activity_5": 26.269986, "activity_10": 26.068298, "activity_20": 25.538514, "activity_30": 25.335835}, "trend_signal": 1, "fair_value": 25.04198, "relative_strength": null, "rate_of_change": 0.21864865584316046, "market_dynamics": 0.999632, "expectation": {"probability": 77.3414, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.033854, "high": 26.326918, "low": 26.033854, "close": 26.268305, "volume": 2175}, "trend_line": 25.164478, "activity_lines": {"activity_5": 26.285243, "activity_10": 26.165703, "activity_20": 25.635704, "activity_30": 25.410473}, "trend_signal": 1, "fair_value": 25.077018, "relative_strength": null, "rate_of_change": 0.2112783492994424, "market_dynamics": 0.817194, "expectation": {"probability": 78.2383, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.317149, "high": 26.414837, "low": 26.287843, "close": 26.385531, "volume": 15912}, "trend_line": 25.218632, "activity_lines": {"activity_5": 26.326268, "activity_10": 26.239135, "activity_20": 25.737618, "activity_30": 25.489251}, "trend_signal": 1, "fair_value": 25.113366, "relative_strength": null, "rate_of_change": 0.21520017224279592, "market_dynamics": 0.775536, "expectation": {"probability": 73.028, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.375762, "high": 26.463681, "low": 26.365505, "close": 26.453913, "volume": 462}, "trend_line": 25.274742, "activity_lines": {"activity_5": 26.374134, "activity_10": 26.300922, "activity_20": 25.839069, "activity_30": 25.568946}, "trend_signal": 1, "fair_value": 25.149597, "relative_strength": null, "rate_of_change": 0.22249422569789007, "market_dynamics": 0.710251, "expectation": {"probability": 74.7017, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.483219, "high": 26.571138, "low": 26.434375, "close": 26.561369, "volume": 18807}, "trend_line": 25.333788, "activity_lines": {"activity_5": 26.443492, "activity_10": 26.361858, "activity_20": 25.944444, "activity_30": 25.651954}, "trend_signal": 1, "fair_value": 25.186749, "relative_strength": null, "rate_of_change": 0.23361662801542585, "market_dynamics": 0.73057, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.559416, "high": 26.615879, "low": 26.502757, "close": 26.605329, "volume": 11438}, "trend_line": 25.393654, "activity_lines": {"activity_5": 26.511548, "activity_10": 26.419914, "activity_20": 26.046401, "activity_30": 25.733989}, "trend_signal": 1, "fair_value": 25.223123, "relative_strength": null, "rate_of_change": 0.23630891677155855, "market_dynamics": 0.832933, "expectation": {"probability": 77.9626, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.610213, "high": 26.678595, "low": 26.590676, "close": 26.649289, "volume": 9452}, "trend_line": 25.452886, "activity_lines": {"activity_5": 26.576348, "activity_10": 26.476382, "activity_20": 26.144685, "activity_30": 25.814998}, "trend_signal": 1, "fair_value": 25.258777, "relative_strength": null, "rate_of_change": 0.2332551274424624, "market_dynamics": 0.909102, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.659057, "high": 26.665896, "low": 26.600542, "close": 26.63952, "volume": 22558}, "trend_line": 25.511469, "activity_lines": {"activity_5": 26.612493, "activity_10": 26.520519, "activity_20": 26.232216, "activity_30": 25.891555}, "trend_signal": 1, "fair_value": 25.292453, "relative_strength": null, "rate_of_change": 0.23016250495131388, "market_dynamics": 1.022886, "expectation": {"probability": 80.791, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.659057, "high": 26.71767, "low": 26.63952, "close": 26.688364, "volume": 22617}, "trend_line": 25.568797, "activity_lines": {"activity_5": 26.647986, "activity_10": 26.564567, "activity_20": 26.314686, "activity_30": 25.967484}, "trend_signal": 1, "fair_value": 25.325689, "relative_strength": null, "rate_of_change": 0.2247146175706239, "market_dynamics": 1.030721, "expectation": {"probability": 76.1324, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.668826, "high": 26.71767, "low": 26.659057, "close": 26.693248, "volume": 17701}, "trend_line": 25.62788, "activity_lines": {"activity_5": 26.669478, "activity_10": 26.601333, "activity_20": 26.38812, "activity_30": 26.040029}, "trend_signal": 1, "fair_value": 25.357493, "relative_strength": null, "rate_of_change": 0.23107461801977272, "market_dynamics": 0.929715, "expectation": {"probability": 77.1667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.678595, "high": 26.71767, "low": 26.659057, "close": 26.688364, "volume": 20853}, "trend_line": 25.686315, "activity_lines": {"activity_5": 26.680549, "activity_10": 26.630462, "activity_20": 26.451257, "activity_30": 26.108447}, "trend_signal": 1, "fair_value": 25.38774, "relative_strength": null, "rate_of_change": 0.22801339790883735, "market_dynamics": 0.81088, "expectation": {"probability": 78.4897, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.727439, "high": 26.776283, "low": 26.698133, "close": 26.742092, "volume": 3434}, "trend_line": 25.747188, "activity_lines": {"activity_5": 26.703994, "activity_10": 26.662965, "activity_20": 26.507842, "activity_30": 26.176562}, "trend_signal": 1, "fair_value": 25.417837, "relative_strength": null, "rate_of_change": 0.236986114979906, "market_dynamics": 0.601408, "expectation": {"probability": 74.6224, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.825127, "high": 26.834896, "low": 26.795821, "close": 26.830011, "volume": 655}, "trend_line": 25.810839, "activity_lines": {"activity_5": 26.750558, "activity_10": 26.702839, "activity_20": 26.558684, "activity_30": 26.246421}, "trend_signal": 1, "fair_value": 25.448536, "relative_strength": null, "rate_of_change": 0.24721534639044904, "market_dynamics": 0.404632, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.83978, "high": 26.88374, "low": 26.815358, "close": 26.869087, "volume": 1507}, "trend_line": 25.86884, "activity_lines": {"activity_5": 26.797449, "activity_10": 26.741737, "activity_20": 26.604824, "activity_30": 26.314696}, "trend_signal": 1, "fair_value": 25.478761, "relative_strength": null, "rate_of_change": 0.22471567080790092, "market_dynamics": 0.250248, "expectation": {"probability": 76.6342, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.88374, "high": 26.942157, "low": 26.854433, "close": 26.908162, "volume": 110569}, "trend_line": 25.933634, "activity_lines": {"activity_5": 26.845316, "activity_10": 26.780191, "activity_20": 26.647368, "activity_30": 26.381749}, "trend_signal": 1, "fair_value": 25.50854, "relative_strength": null, "rate_of_change": 0.2504712232941357, "market_dynamics": 0.286737, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.942353, "high": 26.981428, "low": 26.698133, "close": 26.952121, "volume": 10192}, "trend_line": 26.000215, "activity_lines": {"activity_5": 26.893509, "activity_10": 26.820331, "activity_20": 26.6896, "activity_30": 26.447457}, "trend_signal": 1, "fair_value": 25.538001, "relative_strength": null, "rate_of_change": 0.2567360979953652, "market_dynamics": 0.351035, "expectation": {"probability": 78.4891, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.965016, "high": 27.069347, "low": 26.889601, "close": 26.889601, "volume": 102443}, "trend_line": 26.076984, "activity_lines": {"activity_5": 26.903277, "activity_10": 26.8428, "activity_20": 26.721718, "activity_30": 26.504837}, "trend_signal": 1, "fair_value": 25.565033, "relative_strength": null, "rate_of_change": 0.2952629430179664, "market_dynamics": 0.428999, "expectation": {"probability": 79.9331, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.913046, "high": 27.020503, "low": 26.913046, "close": 27.019624, "volume": 30806}, "trend_line": 26.157641, "activity_lines": {"activity_5": 26.946553, "activity_10": 26.884539, "activity_20": 26.762309, "activity_30": 26.565653}, "trend_signal": 1, "fair_value": 25.593554, "relative_strength": null, "rate_of_change": 0.3093034071731693, "market_dynamics": 0.497507, "expectation": {"probability": 76.3938, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.061532, "high": 27.118191, "low": 26.952121, "close": 27.102073, "volume": 6036}, "trend_line": 26.237939, "activity_lines": {"activity_5": 27.004671, "activity_10": 26.934358, "activity_20": 26.806594, "activity_30": 26.626584}, "trend_signal": 1, "fair_value": 25.622564, "relative_strength": -5.762135, "rate_of_change": 0.3069772232136647, "market_dynamics": 0.45879, "expectation": {"probability": 77.9439, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.12796, "high": 27.264625, "low": 27.12796, "close": 27.230532, "volume": 13473}, "trend_line": 26.324671, "activity_lines": {"activity_5": 27.090076, "activity_10": 27.000012, "activity_20": 26.859003, "activity_30": 26.690622}, "trend_signal": 1, "fair_value": 25.652903, "relative_strength": -6.351806, "rate_of_change": 0.3305595001192655, "market_dynamics": 0.557944, "expectation": {"probability": 78.9661, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.235417, "high": 27.323336, "low": 27.215879, "close": 27.284261, "volume": 2966}, "trend_line": 26.426219, "activity_lines": {"activity_5": 27.1719, "activity_10": 27.065665, "activity_20": 26.912203, "activity_30": 26.752531}, "trend_signal": 1, "fair_value": 25.683113, "relative_strength": -7.838248, "rate_of_change": 0.38575220940083577, "market_dynamics": 0.653712, "expectation": {"probability": 80.0676, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.303798, "high": 27.342873, "low": 27.276446, "close": 27.342873, "volume": 6149}, "trend_line": 26.545063, "activity_lines": {"activity_5": 27.251118, "activity_10": 27.131141, "activity_20": 26.966473, "activity_30": 26.81167}, "trend_signal": 1, "fair_value": 25.713291, "relative_strength": -8.580877, "rate_of_change": 0.4497200299445005, "market_dynamics": 0.801019, "expectation": {"probability": 81.0594, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.354694, "high": 27.391717, "low": 27.303798, "close": 27.362411, "volume": 9444}, "trend_line": 26.621769, "activity_lines": {"activity_5": 27.306631, "activity_10": 27.189246, "activity_20": 27.017486, "activity_30": 26.864402}, "trend_signal": 1, "fair_value": 25.74274, "relative_strength": -6.788512, "rate_of_change": 0.2889652211411271, "market_dynamics": 0.883677, "expectation": {"probability": 81.9572, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.37218, "high": 27.440561, "low": 27.342873, "close": 27.411255, "volume": 5570}, "trend_line": 26.691061, "activity_lines": {"activity_5": 27.355573, "activity_10": 27.246551, "activity_20": 27.0685, "activity_30": 26.915337}, "trend_signal": 1, "fair_value": 25.772012, "relative_strength": -8.800346, "rate_of_change": 0.26028322911223817, "market_dynamics": 0.883877, "expectation": {"probability": 82.7737, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.440464, "high": 27.508943, "low": 27.421024, "close": 27.460099, "volume": 19309}, "trend_line": 26.740951, "activity_lines": {"activity_5": 27.400184, "activity_10": 27.30288, "activity_20": 27.119607, "activity_30": 26.964952}, "trend_signal": 1, "fair_value": 25.801117, "relative_strength": -11.458398, "rate_of_change": 0.18691651111208268, "market_dynamics": 0.933038, "expectation": {"probability": 83.5196, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.499174, "high": 27.548018, "low": 27.460099, "close": 27.509529, "volume": 35323}, "trend_line": 26.788655, "activity_lines": {"activity_5": 27.445967, "activity_10": 27.358161, "activity_20": 27.171141, "activity_30": 27.014538}, "trend_signal": 1, "fair_value": 25.830073, "relative_strength": -11.181138, "rate_of_change": 0.1783930571504339, "market_dynamics": 0.986066, "expectation": {"probability": 84.2035, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.548018, "high": 27.743394, "low": 27.362411, "close": 27.650981, "volume": 81985}, "trend_line": 26.841397, "activity_lines": {"activity_5": 27.523883, "activity_10": 27.429025, "activity_20": 27.231842, "activity_30": 27.070172}, "trend_signal": 1, "fair_value": 25.860421, "relative_strength": -10.405764, "rate_of_change": 0.196881851664453, "market_dynamics": 1.143444, "expectation": {"probability": 84.8329, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.69455, "high": 27.870389, "low": 27.528481, "close": 27.821545, "volume": 20731}, "trend_line": 26.897241, "activity_lines": {"activity_5": 27.638113, "activity_10": 27.517058, "activity_20": 27.304016, "activity_30": 27.133407}, "trend_signal": 1, "fair_value": 25.892571, "relative_strength": -12.634416, "rate_of_change": 0.20805176422076854, "market_dynamics": 1.274054, "expectation": {"probability": 85.4141, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.880158, "high": 28.63724, "low": 27.86062, "close": 28.564755, "volume": 18301}, "trend_line": 26.974766, "activity_lines": {"activity_5": 27.96947, "activity_10": 27.72564, "activity_20": 27.441344, "activity_30": 27.240989}, "trend_signal": 1, "fair_value": 25.935671, "relative_strength": -9.832371, "rate_of_change": 0.288226587998367, "market_dynamics": 1.463679, "expectation": {"probability": 85.9524, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.681199, "high": 29.228252, "low": 28.681199, "close": 29.013338, "volume": 33517}, "trend_line": 27.064476, "activity_lines": {"activity_5": 28.373456, "activity_10": 27.989188, "activity_20": 27.612459, "activity_30": 27.372509}, "trend_signal": 1, "fair_value": 25.984522, "relative_strength": -4.481057, "rate_of_change": 0.33257007678954537, "market_dynamics": 1.638578, "expectation": {"probability": 86.4524, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.013436, "high": 29.101258, "low": 28.964494, "close": 29.097057, "volume": 6857}, "trend_line": 27.156488, "activity_lines": {"activity_5": 28.701798, "activity_10": 28.235543, "activity_20": 27.780499, "activity_30": 27.503644}, "trend_signal": 1, "fair_value": 26.033156, "relative_strength": -1.586337, "rate_of_change": 0.3399733288758313, "market_dynamics": 1.416983, "expectation": {"probability": 86.918, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.145217, "high": 29.24779, "low": 28.612818, "close": 28.694876, "volume": 27089}, "trend_line": 27.237374, "activity_lines": {"activity_5": 28.790245, "activity_10": 28.375814, "activity_20": 27.898767, "activity_30": 27.602895}, "trend_signal": 1, "fair_value": 26.074105, "relative_strength": 0.234526, "rate_of_change": 0.29785147475623347, "market_dynamics": 1.318131, "expectation": {"probability": 88.6333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.544436, "high": 28.725159, "low": 28.485823, "close": 28.725159, "volume": 3749}, "trend_line": 27.315361, "activity_lines": {"activity_5": 28.819193, "activity_10": 28.497009, "activity_20": 28.010619, "activity_30": 27.698881}, "trend_signal": 1, "fair_value": 26.114273, "relative_strength": 0.114721, "rate_of_change": 0.28632349065662593, "market_dynamics": 1.028926, "expectation": {"probability": 83.9822, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.795103, "high": 29.345478, "low": 28.795103, "close": 29.345478, "volume": 5449}, "trend_line": 27.411747, "activity_lines": {"activity_5": 28.994674, "activity_10": 28.706213, "activity_20": 28.172525, "activity_30": 27.829856}, "trend_signal": 1, "fair_value": 26.1625, "relative_strength": -2.781234, "rate_of_change": 0.3528637238219146, "market_dynamics": 0.817519, "expectation": {"probability": 84.8731, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.40409, "high": 29.550622, "low": 29.40409, "close": 29.524149, "volume": 13596}, "trend_line": 27.510506, "activity_lines": {"activity_5": 29.177663, "activity_10": 28.912734, "activity_20": 28.339654, "activity_30": 27.96614}, "trend_signal": 1, "fair_value": 26.211936, "relative_strength": -2.984122, "rate_of_change": 0.3602798464468578, "market_dynamics": 0.93314, "expectation": {"probability": 85.2621, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.529522, "high": 29.57016, "low": 29.49201, "close": 29.546715, "volume": 4431}, "trend_line": 27.608552, "activity_lines": {"activity_5": 29.33412, "activity_10": 29.08583, "activity_20": 28.496476, "activity_30": 28.097508}, "trend_signal": 1, "fair_value": 26.260266, "relative_strength": -2.001782, "rate_of_change": 0.3563947533353261, "market_dynamics": 0.913339, "expectation": {"probability": 85.7006, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.540854, "high": 29.540854, "low": 29.405556, "close": 29.438281, "volume": 11883}, "trend_line": 27.701519, "activity_lines": {"activity_5": 29.424455, "activity_10": 29.202171, "activity_20": 28.630616, "activity_30": 28.215555}, "trend_signal": 1, "fair_value": 26.305666, "relative_strength": 3.6987, "rate_of_change": 0.3367326182119279, "market_dynamics": 0.962358, "expectation": {"probability": 87.7765, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.453032, "high": 29.738086, "low": 29.428512, "close": 29.738086, "volume": 13756}, "trend_line": 27.804804, "activity_lines": {"activity_5": 29.565165, "activity_10": 29.340526, "activity_20": 28.781172, "activity_30": 28.346947}, "trend_signal": 1, "fair_value": 26.35401, "relative_strength": -0.961759, "rate_of_change": 0.3728495899448677, "market_dynamics": 0.964755, "expectation": {"probability": 83.6957, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.658079, "high": 29.750883, "low": 29.628773, "close": 29.741114, "volume": 31166}, "trend_line": 27.906563, "activity_lines": {"activity_5": 29.639356, "activity_10": 29.444585, "activity_20": 28.919071, "activity_30": 28.47187}, "trend_signal": 1, "fair_value": 26.401053, "relative_strength": -2.188378, "rate_of_change": 0.3659763255299254, "market_dynamics": 0.988118, "expectation": {"probability": 84.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.726461, "high": 29.785074, "low": 29.716692, "close": 29.77042, "volume": 10826}, "trend_line": 28.009135, "activity_lines": {"activity_5": 29.696939, "activity_10": 29.532584, "activity_20": 29.047194, "activity_30": 28.592119}, "trend_signal": 1, "fair_value": 26.447209, "relative_strength": -2.85878, "rate_of_change": 0.3675551159775645, "market_dynamics": 0.982422, "expectation": {"probability": 84.4291, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.799727, "high": 29.931606, "low": 29.751371, "close": 29.897122, "volume": 11546}, "trend_line": 28.116094, "activity_lines": {"activity_5": 29.780339, "activity_10": 29.629855, "activity_20": 29.17529, "activity_30": 28.713924}, "trend_signal": 1, "fair_value": 26.493829, "relative_strength": -2.356011, "rate_of_change": 0.3818718428826874, "market_dynamics": 1.0127, "expectation": {"probability": 84.8357, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.806663, "high": 29.990023, "low": 29.794842, "close": 29.956028, "volume": 23275}, "trend_line": 28.223225, "activity_lines": {"activity_5": 29.860013, "activity_10": 29.723289, "activity_20": 29.296553, "activity_30": 28.83263}, "trend_signal": 1, "fair_value": 26.539992, "relative_strength": -3.148934, "rate_of_change": 0.38103087861350504, "market_dynamics": 1.049408, "expectation": {"probability": 85.2217, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.009658, "high": 30.009658, "low": 29.912068, "close": 29.986116, "volume": 21454}, "trend_line": 28.328428, "activity_lines": {"activity_5": 29.915201, "activity_10": 29.799263, "activity_20": 29.408239, "activity_30": 28.946365}, "trend_signal": 1, "fair_value": 26.585336, "relative_strength": -3.026034, "rate_of_change": 0.37275329095097914, "market_dynamics": 0.931703, "expectation": {"probability": 85.5885, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.990414, "high": 30.019525, "low": 29.912068, "close": 29.981427, "volume": 14644}, "trend_line": 28.432173, "activity_lines": {"activity_5": 29.95229, "activity_10": 29.851459, "activity_20": 29.506983, "activity_30": 29.05301}, "trend_signal": 1, "fair_value": 26.629441, "relative_strength": -2.944919, "rate_of_change": 0.3662222273682111, "market_dynamics": 0.780855, "expectation": {"probability": 87.7034, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.960912, "high": 30.0586, "low": 29.785074, "close": 29.877584, "volume": 13652}, "trend_line": 28.531154, "activity_lines": {"activity_5": 29.938744, "activity_10": 29.873211, "activity_20": 29.5836, "activity_30": 29.146262}, "trend_signal": 1, "fair_value": 26.671084, "relative_strength": -1.492986, "rate_of_change": 0.34813026777799216, "market_dynamics": 0.447157, "expectation": {"probability": 85.689, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.863224, "high": 30.986636, "low": 29.843686, "close": 30.923334, "volume": 42683}, "trend_line": 28.663527, "activity_lines": {"activity_5": 30.266636, "activity_10": 30.078674, "activity_20": 29.748299, "activity_30": 29.300596}, "trend_signal": 1, "fair_value": 26.72491, "relative_strength": -3.124385, "rate_of_change": 0.4639595019535404, "market_dynamics": 0.579042, "expectation": {"probability": 82.2737, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.045249, "high": 31.064787, "low": 30.703341, "close": 30.708225, "volume": 9943}, "trend_line": 28.790815, "activity_lines": {"activity_5": 30.454412, "activity_10": 30.219997, "activity_20": 29.876256, "activity_30": 29.432512}, "trend_signal": 1, "fair_value": 26.774701, "relative_strength": -0.212785, "rate_of_change": 0.4440765436856395, "market_dynamics": 0.56947, "expectation": {"probability": 83.8358, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.719948, "high": 31.064787, "low": 30.719948, "close": 31.034601, "volume": 10286}, "trend_line": 28.924647, "activity_lines": {"activity_5": 30.700833, "activity_10": 30.39757, "activity_20": 30.020738, "activity_30": 29.577273}, "trend_signal": 1, "fair_value": 26.827292, "relative_strength": -0.804286, "rate_of_change": 0.46484269375494136, "market_dynamics": 0.717854, "expectation": {"probability": 80.7747, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.475076, "high": 32.276118, "low": 31.094093, "close": 31.182012, "volume": 28348}, "trend_line": 29.060645, "activity_lines": {"activity_5": 30.926493, "activity_10": 30.578373, "activity_20": 30.163959, "activity_30": 29.722909}, "trend_signal": 1, "fair_value": 26.880399, "relative_strength": -0.916346, "rate_of_change": 0.4701803275248294, "market_dynamics": 1.174704, "expectation": {"probability": 81.1268, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.176249, "high": 31.421348, "low": 31.162475, "close": 31.421348, "volume": 17989}, "trend_line": 29.200339, "activity_lines": {"activity_5": 31.151892, "activity_10": 30.776493, "activity_20": 30.317511, "activity_30": 29.875213}, "trend_signal": 1, "fair_value": 26.935109, "relative_strength": -3.105781, "rate_of_change": 0.48069820886631615, "market_dynamics": 1.117227, "expectation": {"probability": 81.53, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.377388, "high": 31.650915, "low": 31.221087, "close": 31.611839, "volume": 34806}, "trend_line": 29.344592, "activity_lines": {"activity_5": 31.33787, "activity_10": 30.979231, "activity_20": 30.477737, "activity_30": 30.030793}, "trend_signal": 1, "fair_value": 26.990784, "relative_strength": -3.093361, "rate_of_change": 0.49401138801847155, "market_dynamics": 1.437415, "expectation": {"probability": 81.9163, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.718319, "high": 31.758371, "low": 31.416463, "close": 31.443523, "volume": 71124}, "trend_line": 29.48128, "activity_lines": {"activity_5": 31.421843, "activity_10": 31.12019, "activity_20": 30.609959, "activity_30": 30.166208}, "trend_signal": 1, "fair_value": 27.04317, "relative_strength": -1.275428, "rate_of_change": 0.4658030345080382, "market_dynamics": 1.603262, "expectation": {"probability": 83.5214, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.52392, "high": 31.973285, "low": 31.523823, "close": 31.649645, "volume": 62794}, "trend_line": 29.624188, "activity_lines": {"activity_5": 31.525503, "activity_10": 31.27158, "activity_20": 30.748723, "activity_30": 30.306103}, "trend_signal": 1, "fair_value": 27.096733, "relative_strength": -1.399893, "rate_of_change": 0.4847415037610255, "market_dynamics": 1.657633, "expectation": {"probability": 80.6347, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.357224, "high": 31.616396, "low": 31.247827, "close": 31.616396, "volume": 85061}, "trend_line": 29.764359, "activity_lines": {"activity_5": 31.577077, "activity_10": 31.386678, "activity_20": 30.870393, "activity_30": 30.434632}, "trend_signal": 1, "fair_value": 27.148683, "relative_strength": -0.572161, "rate_of_change": 0.4731640239388121, "market_dynamics": 1.672412, "expectation": {"probability": 82.3232, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.878054, "high": 31.936035, "low": 31.088704, "close": 31.227937, "volume": 36182}, "trend_line": 29.889954, "activity_lines": {"activity_5": 31.470206, "activity_10": 31.401421, "activity_20": 30.944254, "activity_30": 30.529057}, "trend_signal": 1, "fair_value": 27.195038, "relative_strength": 0.513624, "rate_of_change": 0.42196440380254985, "market_dynamics": 1.178744, "expectation": {"probability": 81.3733, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.060658, "high": 31.934046, "low": 31.003175, "close": 31.886508, "volume": 84414}, "trend_line": 30.035853, "activity_lines": {"activity_5": 31.595753, "activity_10": 31.511352, "activity_20": 31.072723, "activity_30": 30.657866}, "trend_signal": 1, "fair_value": 27.247752, "relative_strength": -0.164068, "rate_of_change": 0.4881205237050549, "market_dynamics": 1.036935, "expectation": {"probability": 78.1192, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.302018, "high": 32.302018, "low": 31.943991, "close": 32.13295, "volume": 26379}, "trend_line": 30.185252, "activity_lines": {"activity_5": 31.785135, "activity_10": 31.648579, "activity_20": 31.21352, "activity_30": 30.793163}, "trend_signal": 1, "fair_value": 27.302032, "relative_strength": -0.817271, "rate_of_change": 0.497402221272021, "market_dynamics": 0.793803, "expectation": {"probability": 78.3981, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.983772, "high": 32.203959, "low": 31.983772, "close": 32.127977, "volume": 122629}, "trend_line": 30.3288, "activity_lines": {"activity_5": 31.926899, "activity_10": 31.758997, "activity_20": 31.341012, "activity_30": 30.9185}, "trend_signal": 1, "fair_value": 27.355064, "relative_strength": 0.588527, "rate_of_change": 0.47555673876766935, "market_dynamics": 0.686772, "expectation": {"probability": 80.5204, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.013608, "high": 32.391525, "low": 32.013608, "close": 32.088197, "volume": 8107}, "trend_line": 30.446248, "activity_lines": {"activity_5": 32.023513, "activity_10": 31.842304, "activity_20": 31.453335, "activity_30": 31.03201}, "trend_signal": 1, "fair_value": 27.406511, "relative_strength": 0.342104, "rate_of_change": 0.3872490833794926, "market_dynamics": 0.737788, "expectation": {"probability": 79.2826, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.093169, "high": 32.212512, "low": 32.093169, "close": 32.207539, "volume": 40686}, "trend_line": 30.552721, "activity_lines": {"activity_5": 32.128455, "activity_10": 31.930832, "activity_20": 31.565848, "activity_30": 31.145641}, "trend_signal": 1, "fair_value": 27.458135, "relative_strength": -2.061453, "rate_of_change": 0.3497081151017281, "market_dynamics": 0.507721, "expectation": {"probability": 76.4298, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.207539, "high": 32.286007, "low": 32.162786, "close": 32.167758, "volume": 13752}, "trend_line": 30.655078, "activity_lines": {"activity_5": 32.154829, "activity_10": 31.997833, "activity_20": 31.662966, "activity_30": 31.249837}, "trend_signal": 1, "fair_value": 27.508237, "relative_strength": 0.071869, "rate_of_change": 0.3350176241258557, "market_dynamics": 0.287575, "expectation": {"probability": 78.0112, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.20197, "high": 32.391525, "low": 31.685416, "close": 31.968059, "volume": 22538}, "trend_line": 30.764184, "activity_lines": {"activity_5": 32.095888, "activity_10": 32.018418, "activity_20": 31.730253, "activity_30": 31.334546}, "trend_signal": 1, "fair_value": 27.555183, "relative_strength": 2.869857, "rate_of_change": 0.3559149319404785, "market_dynamics": -0.190161, "expectation": {"probability": 76.9708, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.033498, "high": 32.033498, "low": 31.099345, "close": 31.378606, "volume": 74219}, "trend_line": 30.852632, "activity_lines": {"activity_5": 31.851454, "activity_10": 31.922293, "activity_20": 31.73182, "activity_30": 31.374186}, "trend_signal": 1, "fair_value": 27.59501, "relative_strength": 4.249161, "rate_of_change": 0.28750315626768985, "market_dynamics": -0.455702, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.964389, "high": 31.104616, "low": 30.442266, "close": 31.031022, "volume": 30591}, "trend_line": 30.908817, "activity_lines": {"activity_5": 31.541118, "activity_10": 31.767898, "activity_20": 31.693653, "activity_30": 31.385695}, "trend_signal": 1, "fair_value": 27.630433, "relative_strength": 5.611934, "rate_of_change": 0.18210763995758697, "market_dynamics": -0.751459, "expectation": {"probability": 73.2715, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.058868, "high": 31.242854, "low": 30.740622, "close": 31.128485, "volume": 33063}, "trend_line": 30.962295, "activity_lines": {"activity_5": 31.333747, "activity_10": 31.641867, "activity_20": 31.659771, "activity_30": 31.399867}, "trend_signal": 1, "fair_value": 27.666127, "relative_strength": 5.539366, "rate_of_change": 0.1730185920735883, "market_dynamics": -0.979581, "expectation": {"probability": 72.449, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.347279, "high": 31.485318, "low": 30.919635, "close": 30.942609, "volume": 31225}, "trend_line": 31.008825, "activity_lines": {"activity_5": 31.136355, "activity_10": 31.483849, "activity_20": 31.602229, "activity_30": 31.398597}, "trend_signal": 1, "fair_value": 27.699223, "relative_strength": 7.243412, "rate_of_change": 0.15027955776534208, "market_dynamics": -1.04866, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.760512, "high": 31.098649, "low": 29.447745, "close": 29.470221, "volume": 50575}, "trend_line": 31.00989, "activity_lines": {"activity_5": 30.529843, "activity_10": 31.075285, "activity_20": 31.404368, "activity_30": 31.299332}, "trend_signal": 0, "fair_value": 27.716933, "relative_strength": 13.029745, "rate_of_change": 0.0034345061446120094, "market_dynamics": -1.080591, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.96043, "high": 31.63569, "low": 28.96043, "close": 30.780303, "volume": 31331}, "trend_line": 31.04463, "activity_lines": {"activity_5": 30.526548, "activity_10": 30.953332, "activity_20": 31.337172, "activity_30": 31.28452}, "trend_signal": 0, "fair_value": 27.747264, "relative_strength": 9.610356, "rate_of_change": 0.11202877533587795, "market_dynamics": -1.059466, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.217991, "high": 31.217991, "low": 30.283142, "close": 30.491494, "volume": 13423}, "trend_line": 31.069643, "activity_lines": {"activity_5": 30.46687, "activity_10": 30.80337, "activity_20": 31.243681, "activity_30": 31.248834}, "trend_signal": 0, "fair_value": 27.774168, "relative_strength": 10.982252, "rate_of_change": 0.0805711003803161, "market_dynamics": -1.056013, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.014622, "high": 31.229031, "low": 30.014622, "close": 31.229031, "volume": 13512}, "trend_line": 31.118263, "activity_lines": {"activity_5": 30.689006, "activity_10": 30.816538, "activity_20": 31.22372, "activity_30": 31.259117}, "trend_signal": 0, "fair_value": 27.80771, "relative_strength": 6.721162, "rate_of_change": 0.15648715371463928, "market_dynamics": -1.034469, "expectation": {"probability": 68.3483, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.148375, "high": 31.54121, "low": 31.128485, "close": 31.486512, "volume": 16491}, "trend_line": 31.171243, "activity_lines": {"activity_5": 30.990266, "activity_10": 30.894311, "activity_20": 31.229197, "activity_30": 31.282875}, "trend_signal": 0, "fair_value": 27.843083, "relative_strength": 3.961645, "rate_of_change": 0.1702537188531429, "market_dynamics": -0.982297, "expectation": {"probability": 68.8551, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.446731, "high": 31.536238, "low": 31.287608, "close": 31.506402, "volume": 45530}, "trend_line": 31.222922, "activity_lines": {"activity_5": 31.261896, "activity_10": 30.988087, "activity_20": 31.237165, "activity_30": 31.304498}, "trend_signal": 0, "fair_value": 27.877972, "relative_strength": 4.126858, "rate_of_change": 0.16579062952350032, "market_dynamics": -0.788151, "expectation": {"probability": 69.6094, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.754833, "high": 32.033498, "low": 31.675471, "close": 32.033498, "volume": 15021}, "trend_line": 31.291168, "activity_lines": {"activity_5": 31.573479, "activity_10": 31.186093, "activity_20": 31.295033, "activity_30": 31.356793}, "trend_signal": 0, "fair_value": 27.917175, "relative_strength": -0.960226, "rate_of_change": 0.21857659574590255, "market_dynamics": -0.575782, "expectation": {"probability": 71.5213, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.914156, "high": 32.023553, "low": 31.879347, "close": 31.88432, "volume": 77029}, "trend_line": 31.354598, "activity_lines": {"activity_5": 31.75179, "activity_10": 31.345068, "activity_20": 31.336866, "activity_30": 31.395061}, "trend_signal": 0, "fair_value": 27.954251, "relative_strength": 0.874277, "rate_of_change": 0.20270895608626793, "market_dynamics": -0.224743, "expectation": {"probability": 66.3987, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.003662, "high": 32.161791, "low": 31.88432, "close": 32.013608, "volume": 91866}, "trend_line": 31.425799, "activity_lines": {"activity_5": 31.880342, "activity_10": 31.512035, "activity_20": 31.389736, "activity_30": 31.437578}, "trend_signal": 0, "fair_value": 27.991838, "relative_strength": -0.66063, "rate_of_change": 0.22708312190767707, "market_dynamics": 0.121072, "expectation": {"probability": 72.6813, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.054383, "high": 32.242347, "low": 31.95503, "close": 32.132353, "volume": 12870}, "trend_line": 31.466099, "activity_lines": {"activity_5": 31.99617, "activity_10": 31.684499, "activity_20": 31.450174, "activity_30": 31.483162}, "trend_signal": 0, "fair_value": 28.029824, "relative_strength": -2.358426, "rate_of_change": 0.1282385851191833, "market_dynamics": 0.234926, "expectation": {"probability": 72.9248, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.15284, "high": 32.321909, "low": 32.103114, "close": 32.207539, "volume": 6834}, "trend_line": 31.516076, "activity_lines": {"activity_5": 32.094005, "activity_10": 31.849002, "activity_20": 31.516602, "activity_30": 31.530997}, "trend_signal": 1, "fair_value": 28.067803, "relative_strength": -1.685732, "rate_of_change": 0.158828077163305, "market_dynamics": 0.377271, "expectation": {"probability": 72.8477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.306991, "high": 32.441251, "low": 32.142895, "close": 32.142895, "volume": 3619}, "trend_line": 31.55302, "activity_lines": {"activity_5": 32.123548, "activity_10": 31.951982, "activity_20": 31.576518, "activity_30": 31.571437}, "trend_signal": 1, "fair_value": 28.104516, "relative_strength": -1.961163, "rate_of_change": 0.11722271516288485, "market_dynamics": 0.362161, "expectation": {"probability": 72.3868, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.36169, "high": 32.759498, "low": 32.36169, "close": 32.689583, "volume": 24522}, "trend_line": 31.603272, "activity_lines": {"activity_5": 32.328028, "activity_10": 32.129585, "activity_20": 31.688428, "activity_30": 31.644763}, "trend_signal": 1, "fair_value": 28.145454, "relative_strength": -4.315162, "rate_of_change": 0.1592620928202765, "market_dynamics": 0.37973, "expectation": {"probability": 72.0654, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.739607, "high": 32.818473, "low": 32.550649, "close": 32.818473, "volume": 14229}, "trend_line": 31.649843, "activity_lines": {"activity_5": 32.521788, "activity_10": 32.290657, "activity_20": 31.80975, "activity_30": 31.723164}, "trend_signal": 1, "fair_value": 28.186808, "relative_strength": -5.418323, "rate_of_change": 0.14736132385279643, "market_dynamics": 0.489339, "expectation": {"probability": 72.4205, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.700821, "high": 32.85895, "low": 32.679936, "close": 32.853977, "volume": 28778}, "trend_line": 31.691247, "activity_lines": {"activity_5": 32.673724, "activity_10": 32.429286, "activity_20": 31.931545, "activity_30": 31.80085}, "trend_signal": 1, "fair_value": 28.227748, "relative_strength": -5.00697, "rate_of_change": 0.13081897436268483, "market_dynamics": 0.653464, "expectation": {"probability": 72.8324, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.819169, "high": 33.047909, "low": 32.819169, "close": 32.978292, "volume": 20387}, "trend_line": 31.742406, "activity_lines": {"activity_5": 32.81899, "activity_10": 32.565655, "activity_20": 32.06191, "activity_30": 31.883885}, "trend_signal": 1, "fair_value": 28.269057, "relative_strength": -5.770501, "rate_of_change": 0.16142943191853068, "market_dynamics": 0.805932, "expectation": {"probability": 73.2321, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.037963, "high": 33.097635, "low": 32.953429, "close": 33.018073, "volume": 58417}, "trend_line": 31.788021, "activity_lines": {"activity_5": 32.926133, "activity_10": 32.682495, "activity_20": 32.191254, "activity_30": 31.966186}, "trend_signal": 1, "fair_value": 28.309997, "relative_strength": -6.366488, "rate_of_change": 0.14370366253900702, "market_dynamics": 0.989787, "expectation": {"probability": 73.6202, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.039157, "high": 33.157306, "low": 32.866409, "close": 32.866409, "volume": 14177}, "trend_line": 31.829688, "activity_lines": {"activity_5": 32.924376, "activity_10": 32.753858, "activity_20": 32.298347, "activity_30": 32.035759}, "trend_signal": 1, "fair_value": 28.348941, "relative_strength": -4.548544, "rate_of_change": 0.13107767860100616, "market_dynamics": 1.050585, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.968347, "high": 33.594696, "low": 32.968347, "close": 33.585447, "volume": 7497}, "trend_line": 31.908271, "activity_lines": {"activity_5": 33.15051, "activity_10": 32.938099, "activity_20": 32.46518, "activity_30": 32.149034}, "trend_signal": 1, "fair_value": 28.393318, "relative_strength": -5.803983, "rate_of_change": 0.24688586328586787, "market_dynamics": 1.182752, "expectation": {"probability": 72.9545, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.5939, "high": 33.85347, "low": 33.560286, "close": 33.713044, "volume": 34778}, "trend_line": 31.969156, "activity_lines": {"activity_5": 33.368045, "activity_10": 33.116961, "activity_20": 32.632465, "activity_30": 32.265471}, "trend_signal": 1, "fair_value": 28.438022, "relative_strength": -5.794245, "rate_of_change": 0.190812595267235, "market_dynamics": 1.397655, "expectation": {"probability": 73.2704, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.724182, "high": 33.724182, "low": 33.435772, "close": 33.611106, "volume": 4020}, "trend_line": 32.018428, "activity_lines": {"activity_5": 33.494329, "activity_10": 33.248549, "activity_20": 32.776849, "activity_30": 32.371403}, "trend_signal": 1, "fair_value": 28.481131, "relative_strength": -5.106394, "rate_of_change": 0.15412355584238266, "market_dynamics": 1.429905, "expectation": {"probability": 73.1431, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.629703, "high": 33.783854, "low": 33.575004, "close": 33.597083, "volume": 64588}, "trend_line": 32.067398, "activity_lines": {"activity_5": 33.573752, "activity_10": 33.352067, "activity_20": 32.900179, "activity_30": 32.473252}, "trend_signal": 1, "fair_value": 28.523411, "relative_strength": -4.781914, "rate_of_change": 0.15294317384975012, "market_dynamics": 1.710541, "expectation": {"probability": 72.2195, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.565059, "high": 33.832585, "low": 33.535224, "close": 33.745067, "volume": 3717}, "trend_line": 32.122627, "activity_lines": {"activity_5": 33.663901, "activity_10": 33.456053, "activity_20": 33.024189, "activity_30": 32.581489}, "trend_signal": 1, "fair_value": 28.566212, "relative_strength": -5.083933, "rate_of_change": 0.17222788079034101, "market_dynamics": 1.717072, "expectation": {"probability": 71.8237, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.846508, "high": 34.002648, "low": 33.745067, "close": 33.974901, "volume": 17739}, "trend_line": 32.181539, "activity_lines": {"activity_5": 33.772085, "activity_10": 33.582635, "activity_20": 33.154596, "activity_30": 32.70099}, "trend_signal": 1, "fair_value": 28.610185, "relative_strength": -6.017755, "rate_of_change": 0.1833972047180307, "market_dynamics": 1.688688, "expectation": {"probability": 72.1368, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.044418, "high": 34.450182, "low": 34.042429, "close": 34.146854, "volume": 20270}, "trend_line": 32.247509, "activity_lines": {"activity_5": 33.911623, "activity_10": 33.719456, "activity_20": 33.288303, "activity_30": 32.827785}, "trend_signal": 1, "fair_value": 28.654835, "relative_strength": -7.397023, "rate_of_change": 0.20499330376959313, "market_dynamics": 1.717215, "expectation": {"probability": 72.5011, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.181662, "high": 34.220548, "low": 34.092155, "close": 34.121991, "volume": 4517}, "trend_line": 32.319307, "activity_lines": {"activity_5": 34.013953, "activity_10": 33.828249, "activity_20": 33.406974, "activity_30": 32.948719}, "trend_signal": 1, "fair_value": 28.698573, "relative_strength": -6.923746, "rate_of_change": 0.22264665466098835, "market_dynamics": 1.561703, "expectation": {"probability": 72.2503, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.201552, "high": 34.271169, "low": 34.092155, "close": 34.121991, "volume": 6002}, "trend_line": 32.410753, "activity_lines": {"activity_5": 34.082223, "activity_10": 33.916248, "activity_20": 33.513189, "activity_30": 33.065021}, "trend_signal": 1, "fair_value": 28.741616, "relative_strength": -7.889256, "rate_of_change": 0.2829454233037784, "market_dynamics": 1.462273, "expectation": {"probability": 71.8111, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.191607, "high": 34.335812, "low": 34.047402, "close": 34.047402, "volume": 21735}, "trend_line": 32.511299, "activity_lines": {"activity_5": 34.090637, "activity_10": 33.970614, "activity_20": 33.602356, "activity_30": 33.170612}, "trend_signal": 1, "fair_value": 28.783393, "relative_strength": -5.860895, "rate_of_change": 0.3102242024429403, "market_dynamics": 1.247008, "expectation": {"probability": 70.4036, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.200259, "high": 34.35073, "low": 34.132532, "close": 34.256549, "volume": 19686}, "trend_line": 32.615568, "activity_lines": {"activity_5": 34.148611, "activity_10": 34.041534, "activity_20": 33.701141, "activity_30": 33.283208}, "trend_signal": 1, "fair_value": 28.826152, "relative_strength": -7.422608, "rate_of_change": 0.32071619162310977, "market_dynamics": 1.042132, "expectation": {"probability": 70.4225, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.450182, "high": 34.818155, "low": 34.112045, "close": 34.429496, "volume": 18777}, "trend_line": 32.731797, "activity_lines": {"activity_5": 34.245457, "activity_10": 34.131697, "activity_20": 33.805717, "activity_30": 33.400236}, "trend_signal": 1, "fair_value": 28.869589, "relative_strength": -8.796127, "rate_of_change": 0.35636049631267197, "market_dynamics": 0.916514, "expectation": {"probability": 70.7288, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.65575, "high": 35.116511, "low": 34.639141, "close": 34.812585, "volume": 11525}, "trend_line": 32.909876, "activity_lines": {"activity_5": 34.451157, "activity_10": 34.278486, "activity_20": 33.935839, "activity_30": 33.53448}, "trend_signal": 1, "fair_value": 28.915305, "relative_strength": -9.357032, "rate_of_change": 0.544055066698589, "market_dynamics": 0.927421, "expectation": {"probability": 71.0858, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.887771, "high": 35.05684, "low": 34.547446, "close": 34.547446, "volume": 12431}, "trend_line": 33.035447, "activity_lines": {"activity_5": 34.522437, "activity_10": 34.355224, "activity_20": 34.028304, "activity_30": 33.64013}, "trend_signal": 1, "fair_value": 28.958298, "relative_strength": -7.084283, "rate_of_change": 0.38156023438070924, "market_dynamics": 0.858437, "expectation": {"probability": 70.6712, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.738593, "high": 34.759379, "low": 34.271169, "close": 34.301004, "volume": 5336}, "trend_line": 33.162431, "activity_lines": {"activity_5": 34.483207, "activity_10": 34.369874, "activity_20": 34.085848, "activity_30": 33.721779}, "trend_signal": 1, "fair_value": 28.998773, "relative_strength": -7.443472, "rate_of_change": 0.38438711000338577, "market_dynamics": 0.52953, "expectation": {"probability": 69.8943, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.420347, "high": 34.509853, "low": 33.773908, "close": 33.786539, "volume": 14642}, "trend_line": 33.247681, "activity_lines": {"activity_5": 34.255581, "activity_10": 34.280877, "activity_20": 34.086723, "activity_30": 33.762044}, "trend_signal": 1, "fair_value": 29.034771, "relative_strength": -5.796783, "rate_of_change": 0.25706800565978427, "market_dynamics": 0.104622, "expectation": {"probability": 68.99, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.008615, "high": 34.657938, "low": 34.008615, "close": 34.657938, "volume": 7737}, "trend_line": 33.353396, "activity_lines": {"activity_5": 34.349756, "activity_10": 34.353741, "activity_20": 34.165977, "activity_30": 33.853028}, "trend_signal": 1, "fair_value": 29.076735, "relative_strength": -7.759234, "rate_of_change": 0.31796202568232185, "market_dynamics": -0.27817, "expectation": {"probability": 68.2337, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.589415, "high": 34.788319, "low": 34.589415, "close": 34.71373, "volume": 14924}, "trend_line": 33.460306, "activity_lines": {"activity_5": 34.447298, "activity_10": 34.427457, "activity_20": 34.241955, "activity_30": 33.940792}, "trend_signal": 1, "fair_value": 29.118491, "relative_strength": -8.400311, "rate_of_change": 0.32053707514523044, "market_dynamics": -0.431663, "expectation": {"probability": 68.5242, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.703785, "high": 34.728648, "low": 34.56674, "close": 34.599062, "volume": 8202}, "trend_line": 33.545825, "activity_lines": {"activity_5": 34.513208, "activity_10": 34.469565, "activity_20": 34.298749, "activity_30": 34.01426}, "trend_signal": 1, "fair_value": 29.158789, "relative_strength": -6.834281, "rate_of_change": 0.2555834366846433, "market_dynamics": -0.457419, "expectation": {"probability": 68.6944, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.582951, "high": 34.638843, "low": 34.470172, "close": 34.638843, "volume": 16198}, "trend_line": 33.637643, "activity_lines": {"activity_5": 34.588938, "activity_10": 34.510231, "activity_20": 34.351802, "activity_30": 34.084777}, "trend_signal": 1, "fair_value": 29.198789, "relative_strength": -7.103614, "rate_of_change": 0.2737091724528951, "market_dynamics": -0.327459, "expectation": {"probability": 68.0373, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.731134, "high": 34.84, "low": 34.686878, "close": 34.815, "volume": 36698}, "trend_line": 33.731022, "activity_lines": {"activity_5": 34.700864, "activity_10": 34.572173, "activity_20": 34.413192, "activity_30": 34.160736}, "trend_signal": 1, "fair_value": 29.239487, "relative_strength": -7.624334, "rate_of_change": 0.27760268458763854, "market_dynamics": -0.214739, "expectation": {"probability": 68.3857, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.79, "high": 34.79, "low": 34.6139, "close": 34.625, "volume": 15972}, "trend_line": 33.814111, "activity_lines": {"activity_5": 34.680892, "activity_10": 34.589416, "activity_20": 34.450632, "activity_30": 34.218412}, "trend_signal": 1, "fair_value": 29.278231, "relative_strength": -6.371607, "rate_of_change": 0.24632814268122075, "market_dynamics": -0.340337, "expectation": {"probability": 68.6937, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.69, "high": 34.83, "low": 34.39, "close": 34.815, "volume": 26552}, "trend_line": 33.901026, "activity_lines": {"activity_5": 34.72645, "activity_10": 34.63765, "activity_20": 34.501824, "activity_30": 34.282985}, "trend_signal": 1, "fair_value": 29.31778, "relative_strength": -7.704424, "rate_of_change": 0.25703766099308284, "market_dynamics": -0.21583, "expectation": {"probability": 67.9199, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.83, "high": 35.22, "low": 34.76, "close": 34.7954, "volume": 10831}, "trend_line": 33.989443, "activity_lines": {"activity_5": 34.758723, "activity_10": 34.682276, "activity_20": 34.545417, "activity_30": 34.340687}, "trend_signal": 1, "fair_value": 29.356628, "relative_strength": -6.794864, "rate_of_change": 0.2608092156266886, "market_dynamics": -0.278376, "expectation": {"probability": 68.3355, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.71, "high": 34.795, "low": 34.605, "close": 34.795, "volume": 91711}, "trend_line": 34.059623, "activity_lines": {"activity_5": 34.777773, "activity_10": 34.722321, "activity_20": 34.583266, "activity_30": 34.392658}, "trend_signal": 1, "fair_value": 29.394926, "relative_strength": -6.862475, "rate_of_change": 0.20647587546521595, "market_dynamics": -0.329774, "expectation": {"probability": 67.564, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.64, "high": 34.9, "low": 34.64, "close": 34.7802, "volume": 14171}, "trend_line": 34.125014, "activity_lines": {"activity_5": 34.78148, "activity_10": 34.750694, "activity_20": 34.614705, "activity_30": 34.439147}, "trend_signal": 1, "fair_value": 29.432586, "relative_strength": -6.598382, "rate_of_change": 0.19198979389759596, "market_dynamics": -0.374995, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.8, "high": 35.02, "low": 34.24, "close": 34.5546, "volume": 40693}, "trend_line": 34.181702, "activity_lines": {"activity_5": 34.712307, "activity_10": 34.719982, "activity_20": 34.620824, "activity_30": 34.466862}, "trend_signal": 1, "fair_value": 29.468155, "relative_strength": -5.19221, "rate_of_change": 0.16611861316745885, "market_dynamics": -0.562329, "expectation": {"probability": 65.7928, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.69, "high": 34.82, "low": 34.1806, "close": 34.1806, "volume": 27737}, "trend_line": 34.221779, "activity_lines": {"activity_5": 34.52316, "activity_10": 34.623148, "activity_20": 34.589382, "activity_30": 34.466791}, "trend_signal": 1, "fair_value": 29.500655, "relative_strength": -4.911131, "rate_of_change": 0.11724694106805035, "market_dynamics": -0.665745, "expectation": {"probability": 60.8161, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.174, "high": 34.37, "low": 33.996, "close": 34.3519, "volume": 18722}, "trend_line": 34.26624, "activity_lines": {"activity_5": 34.433407, "activity_10": 34.567154, "activity_20": 34.573976, "activity_30": 34.475186}, "trend_signal": 1, "fair_value": 29.533883, "relative_strength": -5.362879, "rate_of_change": 0.12992018912869904, "market_dynamics": -0.873972, "expectation": {"probability": 64.7239, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.1, "high": 34.5941, "low": 34.06, "close": 34.5941, "volume": 15786}, "trend_line": 34.323829, "activity_lines": {"activity_5": 34.453953, "activity_10": 34.559689, "activity_20": 34.580541, "activity_30": 34.496338}, "trend_signal": 1, "fair_value": 29.568306, "relative_strength": -4.263824, "rate_of_change": 0.1680633766646125, "market_dynamics": -0.813424, "expectation": {"probability": 64.9924, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.5671, "high": 34.995, "low": 34.455, "close": 34.7858, "volume": 42338}, "trend_line": 34.363841, "activity_lines": {"activity_5": 34.551793, "activity_10": 34.587893, "activity_20": 34.60276, "activity_30": 34.526143}, "trend_signal": 1, "fair_value": 29.603559, "relative_strength": -2.32973, "rate_of_change": 0.11657207591844508, "market_dynamics": -0.724222, "expectation": {"probability": 65.4005, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.594, "high": 35.03, "low": 34.47, "close": 34.4979, "volume": 55435}, "trend_line": 34.390003, "activity_lines": {"activity_5": 34.553293, "activity_10": 34.564282, "activity_20": 34.59504, "activity_30": 34.534792}, "trend_signal": 1, "fair_value": 29.636407, "relative_strength": -1.934771, "rate_of_change": 0.07613235086263888, "market_dynamics": -0.673261, "expectation": {"probability": 65.2157, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.63, "high": 34.83, "low": 34.2504, "close": 34.2504, "volume": 43557}, "trend_line": 34.411313, "activity_lines": {"activity_5": 34.476073, "activity_10": 34.497982, "activity_20": 34.563423, "activity_30": 34.525785}, "trend_signal": 1, "fair_value": 29.667167, "relative_strength": -0.487086, "rate_of_change": 0.06196568229435664, "market_dynamics": -0.665039, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.52, "high": 34.68, "low": 33.69, "close": 33.6976, "volume": 10197}, "trend_line": 34.414663, "activity_lines": {"activity_5": 34.209933, "activity_10": 34.341438, "activity_20": 34.481835, "activity_30": 34.479739}, "trend_signal": 0, "fair_value": 29.693859, "relative_strength": 1.381672, "rate_of_change": 0.00973517052370981, "market_dynamics": -0.833857, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.75, "high": 34.4504, "low": 33.5422, "close": 34.4501, "volume": 10336}, "trend_line": 34.438164, "activity_lines": {"activity_5": 34.238247, "activity_10": 34.341673, "activity_20": 34.47596, "activity_30": 34.482025}, "trend_signal": 0, "fair_value": 29.72515, "relative_strength": 0.04048, "rate_of_change": 0.06828775281048982, "market_dynamics": -0.974707, "expectation": {"probability": 66.248, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.4842, "high": 35.2611, "low": 34.37, "close": 35.2611, "volume": 28339}, "trend_line": 34.481038, "activity_lines": {"activity_5": 34.546493, "activity_10": 34.495633, "activity_20": 34.546614, "activity_30": 34.535118}, "trend_signal": 1, "fair_value": 29.761332, "relative_strength": -1.643407, "rate_of_change": 0.1244956031918474, "market_dynamics": -0.760298, "expectation": {"probability": 63.9682, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.92, "high": 36.1575, "low": 34.92, "close": 36.1575, "volume": 7995}, "trend_line": 34.548059, "activity_lines": {"activity_5": 35.121853, "activity_10": 34.803831, "activity_20": 34.695618, "activity_30": 34.643277}, "trend_signal": 1, "fair_value": 29.802866, "relative_strength": -4.600763, "rate_of_change": 0.19437059870414572, "market_dynamics": -0.335004, "expectation": {"probability": 64.2268, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.16, "high": 36.185, "low": 36.0, "close": 36.15, "volume": 39543}, "trend_line": 34.61566, "activity_lines": {"activity_5": 35.584073, "activity_10": 35.081522, "activity_20": 34.836766, "activity_30": 34.746628}, "trend_signal": 1, "fair_value": 29.843815, "relative_strength": -6.310419, "rate_of_change": 0.19567235311250408, "market_dynamics": 0.256993, "expectation": {"probability": 64.8658, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.09, "high": 36.245, "low": 35.99, "close": 36.21, "volume": 8110}, "trend_line": 34.68526, "activity_lines": {"activity_5": 35.939653, "activity_10": 35.334315, "activity_20": 34.976789, "activity_30": 34.849489}, "trend_signal": 1, "fair_value": 29.884624, "relative_strength": -7.248876, "rate_of_change": 0.20106506708235874, "market_dynamics": 0.72936, "expectation": {"probability": 65.9221, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.23, "high": 36.5, "low": 36.1301, "close": 36.5, "volume": 9700}, "trend_line": 34.767013, "activity_lines": {"activity_5": 36.224407, "activity_10": 35.606051, "activity_20": 35.13676, "activity_30": 34.966569}, "trend_signal": 1, "fair_value": 29.962793, "relative_strength": -10.981715, "rate_of_change": 0.23569954499403803, "market_dynamics": 0.934619, "expectation": {"probability": 66.2025, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.52, "high": 36.56, "low": 36.13, "close": 36.4688, "volume": 12785}, "trend_line": 34.840755, "activity_lines": {"activity_5": 36.3621, "activity_10": 35.837462, "activity_20": 35.284898, "activity_30": 35.076361}, "trend_signal": 1, "fair_value": 30.039831, "relative_strength": -10.464326, "rate_of_change": 0.21210335210563777, "market_dynamics": 0.960023, "expectation": {"probability": 65.0831, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.44, "high": 36.82, "low": 36.3519, "close": 36.5611, "volume": 54998}, "trend_line": 34.911808, "activity_lines": {"activity_5": 36.450047, "activity_10": 36.055055, "activity_20": 35.43395, "activity_30": 35.187351}, "trend_signal": 1, "fair_value": 30.11628, "relative_strength": -10.960463, "rate_of_change": 0.20393645315665274, "market_dynamics": 1.034391, "expectation": {"probability": 65.8908, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.65, "high": 36.96, "low": 36.62, "close": 36.95, "volume": 15405}, "trend_line": 34.983055, "activity_lines": {"activity_5": 36.64072, "activity_10": 36.305844, "activity_20": 35.610821, "activity_30": 35.318848}, "trend_signal": 1, "fair_value": 30.19485, "relative_strength": -12.195141, "rate_of_change": 0.20407708475023587, "market_dynamics": 1.078808, "expectation": {"probability": 66.1638, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.89, "high": 36.92, "low": 36.3687, "close": 36.3687, "volume": 9595}, "trend_line": 35.043764, "activity_lines": {"activity_5": 36.584293, "activity_10": 36.401858, "activity_20": 35.722163, "activity_30": 35.408244}, "trend_signal": 1, "fair_value": 30.269799, "relative_strength": -9.216657, "rate_of_change": 0.17353830304415319, "market_dynamics": 0.974766, "expectation": {"probability": 65.1815, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.38, "high": 36.39, "low": 36.07, "close": 36.3147, "volume": 13657}, "trend_line": 35.110887, "activity_lines": {"activity_5": 36.499287, "activity_10": 36.439489, "activity_20": 35.820871, "activity_30": 35.49024}, "trend_signal": 1, "fair_value": 30.343862, "relative_strength": -11.066148, "rate_of_change": 0.19154049776158505, "market_dynamics": 0.856199, "expectation": {"probability": 64.627, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.654, "high": 36.76, "low": 36.2803, "close": 36.5394, "volume": 25106}, "trend_line": 35.202649, "activity_lines": {"activity_5": 36.501533, "activity_10": 36.484073, "activity_20": 35.933742, "activity_30": 35.582402}, "trend_signal": 1, "fair_value": 30.419303, "relative_strength": -12.491535, "rate_of_change": 0.2613491365228192, "market_dynamics": 0.671835, "expectation": {"probability": 65.3477, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.435, "high": 36.5, "low": 35.86, "close": 36.0618, "volume": 28679}, "trend_line": 35.249445, "activity_lines": {"activity_5": 36.339873, "activity_10": 36.418578, "activity_20": 35.99275, "activity_30": 35.637831}, "trend_signal": 1, "fair_value": 30.491558, "relative_strength": -9.294044, "rate_of_change": 0.13293317784124856, "market_dynamics": 0.523389, "expectation": {"probability": 64.3361, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.2, "high": 36.542, "low": 36.1999, "close": 36.4595, "volume": 88595}, "trend_line": 35.307637, "activity_lines": {"activity_5": 36.344067, "activity_10": 36.427133, "activity_20": 36.082457, "activity_30": 35.715899}, "trend_signal": 1, "fair_value": 30.566238, "relative_strength": -8.825142, "rate_of_change": 0.16508628717416188, "market_dynamics": 0.654399, "expectation": {"probability": 65.0162, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.51, "high": 36.7659, "low": 36.465, "close": 36.7659, "volume": 39805}, "trend_line": 35.379865, "activity_lines": {"activity_5": 36.483093, "activity_10": 36.485769, "activity_20": 36.190493, "activity_30": 35.809981}, "trend_signal": 1, "fair_value": 30.642479, "relative_strength": -9.421042, "rate_of_change": 0.20456764070618097, "market_dynamics": 0.743249, "expectation": {"probability": 65.2822, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.75, "high": 36.8874, "low": 36.55, "close": 36.5885, "volume": 3894}, "trend_line": 35.444853, "activity_lines": {"activity_5": 36.536507, "activity_10": 36.502044, "activity_20": 36.270139, "activity_30": 35.887957}, "trend_signal": 1, "fair_value": 30.717521, "relative_strength": -5.739724, "rate_of_change": 0.18368639902950334, "market_dynamics": 0.494799, "expectation": {"probability": 64.4486, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6eb45b15-76b0-4891-9c29-a74c9fb4e63a/", "share_image": "https://sharemaestro.com/terminal/6eb45b15-76b0-4891-9c29-a74c9fb4e63a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}