{"ticker": {"uuid": "6eb4fe72-343c-4aa2-94c7-afd5f609ffcf", "symbol": "SUPREMEENG", "name": "Supreme Engineering Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUPREMEENG fell 2.04%, moving from 0.98 to 0.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.93 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 35.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.96"}, {"label": "12-Week Change", "value": "-2.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.93"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.91, "close": 0.96, "volume": 409900}, "trend_line": 1.109333, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.025636, "activity_20": 1.044714, "activity_30": 1.090731}, "trend_signal": 0, "fair_value": 1.503333, "relative_strength": -14.92798, "rate_of_change": 0.6045342791613278, "market_dynamics": 0.077844, "expectation": {"probability": 35.3834, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 742988}, "trend_line": 1.035, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.771818, "activity_20": 0.829048, "activity_30": 0.910753}, "trend_signal": 0, "fair_value": 2.14516, "relative_strength": -59.764263, "rate_of_change": -2.9687803222561597, "market_dynamics": 0.282796, "expectation": {"probability": 34.9411, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 1853201}, "trend_line": 1.005, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.732727, "activity_20": 0.800476, "activity_30": 0.882688}, "trend_signal": 0, "fair_value": 2.137147, "relative_strength": -62.167886, "rate_of_change": -2.898550724637684, "market_dynamics": 0.174769, "expectation": {"probability": 34.6722, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.55, "high": 0.75, "low": 0.55, "close": 0.75, "volume": 7779310}, "trend_line": 0.983333, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.724545, "activity_20": 0.788571, "activity_30": 0.866237}, "trend_signal": 0, "fair_value": 2.129583, "relative_strength": -50.933969, "rate_of_change": -2.1559203980099384, "market_dynamics": 0.43959, "expectation": {"probability": 33.4834, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.96, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.720909, "activity_20": 0.778571, "activity_30": 0.851183}, "trend_signal": 0, "fair_value": 2.123109, "relative_strength": -50.62813, "rate_of_change": -2.3728482619824667, "market_dynamics": 0.587038, "expectation": {"probability": 33.6083, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 226060}, "trend_line": 0.938333, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.711818, "activity_20": 0.765714, "activity_30": 0.834409}, "trend_signal": 0, "fair_value": 2.117051, "relative_strength": -52.765373, "rate_of_change": -2.2569791666666656, "market_dynamics": 0.801013, "expectation": {"probability": 34.8617, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 135382}, "trend_line": 0.918333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.697273, "activity_20": 0.75, "activity_30": 0.815806}, "trend_signal": 0, "fair_value": 2.111346, "relative_strength": -55.25027, "rate_of_change": -2.1314394783088755, "market_dynamics": 0.895743, "expectation": {"probability": 34.738, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 147929}, "trend_line": 0.901667, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.676364, "activity_20": 0.73119, "activity_30": 0.795269}, "trend_signal": 0, "fair_value": 2.104679, "relative_strength": -57.766855, "rate_of_change": -1.8148100961198128, "market_dynamics": 0.487207, "expectation": {"probability": 33.687, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 2644243}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.640909, "activity_20": 0.704762, "activity_30": 0.769355}, "trend_signal": 0, "fair_value": 2.097724, "relative_strength": -63.600308, "rate_of_change": -2.772642228228384, "market_dynamics": 0.247805, "expectation": {"probability": 33.687, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.55, "high": 0.75, "low": 0.5, "close": 0.75, "volume": 3376161}, "trend_line": 0.86, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.656364, "activity_20": 0.704524, "activity_30": 0.761183}, "trend_signal": 0, "fair_value": 2.092532, "relative_strength": -43.766871, "rate_of_change": -1.9011779843429704, "market_dynamics": 0.403682, "expectation": {"probability": 33.4834, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.7, "close": 0.7, "volume": 2202291}, "trend_line": 0.841667, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.662727, "activity_20": 0.700238, "activity_30": 0.75086}, "trend_signal": 0, "fair_value": 2.086154, "relative_strength": -45.844692, "rate_of_change": -2.131744186046504, "market_dynamics": 0.621617, "expectation": {"probability": 33.6233, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 734085}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.669091, "activity_20": 0.696429, "activity_30": 0.74172}, "trend_signal": 0, "fair_value": 2.079231, "relative_strength": -44.097279, "rate_of_change": -2.1782961670114274, "market_dynamics": 0.973527, "expectation": {"probability": 31.2825, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 518453}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.665455, "activity_20": 0.687619, "activity_30": 0.730538}, "trend_signal": 0, "fair_value": 2.072949, "relative_strength": -46.611424, "rate_of_change": -1.8218630857745302, "market_dynamics": 1.231017, "expectation": {"probability": 32.6399, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 862380}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.69, "activity_10": 0.67, "activity_20": 0.684286, "activity_30": 0.723548}, "trend_signal": 0, "fair_value": 2.067692, "relative_strength": -41.516172, "rate_of_change": -1.8556708683178855, "market_dynamics": 1.161851, "expectation": {"probability": 32.2806, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 948736}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.666364, "activity_20": 0.677619, "activity_30": 0.714301}, "trend_signal": 0, "fair_value": 2.06109, "relative_strength": -45.098683, "rate_of_change": -2.1007571851920894, "market_dynamics": 1.097773, "expectation": {"probability": 32.7671, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 6584489}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.68, "activity_10": 0.673636, "activity_20": 0.677143, "activity_30": 0.709355}, "trend_signal": 0, "fair_value": 2.054263, "relative_strength": -40.387028, "rate_of_change": -1.7168232975007252, "market_dynamics": 1.220243, "expectation": {"probability": 31.1502, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.7, "close": 0.9, "volume": 4338259}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.717273, "activity_20": 0.696667, "activity_30": 0.718172}, "trend_signal": 0, "fair_value": 2.048205, "relative_strength": -19.559591, "rate_of_change": -0.43663774525666127, "market_dynamics": 1.485103, "expectation": {"probability": 33.7302, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.95, "close": 0.95, "volume": 2310950}, "trend_line": 0.758333, "activity_lines": {"activity_5": 0.83, "activity_10": 0.765455, "activity_20": 0.720476, "activity_30": 0.73043}, "trend_signal": 0, "fair_value": 2.041474, "relative_strength": -13.090371, "rate_of_change": -0.21934210526315445, "market_dynamics": 1.627784, "expectation": {"probability": 33.7009, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 572748}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.789091, "activity_20": 0.734048, "activity_30": 0.736344}, "trend_signal": 0, "fair_value": 2.033974, "relative_strength": -20.553248, "rate_of_change": -0.6593409491608573, "market_dynamics": 1.675393, "expectation": {"probability": 32.8487, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 609431}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.85, "activity_10": 0.797273, "activity_20": 0.742619, "activity_30": 0.739355}, "trend_signal": 0, "fair_value": 2.026538, "relative_strength": -23.948347, "rate_of_change": -0.44243382408576687, "market_dynamics": 1.537689, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 496124}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.795455, "activity_20": 0.74619, "activity_30": 0.739355}, "trend_signal": 0, "fair_value": 2.020256, "relative_strength": -26.235743, "rate_of_change": -0.2222666666666632, "market_dynamics": 1.26945, "expectation": {"probability": 32.5627, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 787104}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.77, "activity_10": 0.783636, "activity_20": 0.744762, "activity_30": 0.736237}, "trend_signal": 0, "fair_value": 2.013013, "relative_strength": -27.715899, "rate_of_change": 0.2227617918760731, "market_dynamics": 1.002743, "expectation": {"probability": 31.2197, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 606084}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.771818, "activity_20": 0.743095, "activity_30": 0.733011}, "trend_signal": 0, "fair_value": 2.004135, "relative_strength": -26.893223, "rate_of_change": -0.44440000000000407, "market_dynamics": 0.91499, "expectation": {"probability": 28.8273, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.7, "close": 0.75, "volume": 4640453}, "trend_line": 0.738333, "activity_lines": {"activity_5": 0.73, "activity_10": 0.768182, "activity_20": 0.745714, "activity_30": 0.733226}, "trend_signal": 0, "fair_value": 1.995673, "relative_strength": -20.973644, "rate_of_change": -1.1161602159998971, "market_dynamics": 0.873494, "expectation": {"probability": 31.4912, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.7, "close": 0.8, "volume": 3190979}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.75, "activity_10": 0.772727, "activity_20": 0.753095, "activity_30": 0.737204}, "trend_signal": 1, "fair_value": 1.98734, "relative_strength": -15.640028, "rate_of_change": -0.6772012086687178, "market_dynamics": 0.914704, "expectation": {"probability": 35.0587, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.85, "high": 1.05, "low": 0.85, "close": 1.05, "volume": 5077939}, "trend_line": 0.738333, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.82, "activity_20": 0.784048, "activity_30": 0.757634}, "trend_signal": 1, "fair_value": 1.979776, "relative_strength": 11.376899, "rate_of_change": 0.6818184917356787, "market_dynamics": 1.256372, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.05, "close": 1.05, "volume": 11901640}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.860909, "activity_20": 0.813333, "activity_30": 0.777742}, "trend_signal": 1, "fair_value": 1.970192, "relative_strength": 9.919444, "rate_of_change": 1.1287589746090114, "market_dynamics": 1.561666, "expectation": {"probability": 34.318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.9, "close": 0.95, "volume": 4219823}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.880909, "activity_20": 0.83119, "activity_30": 0.79086}, "trend_signal": 1, "fair_value": 1.960353, "relative_strength": -2.777918, "rate_of_change": 0.6696425581952871, "market_dynamics": 1.691882, "expectation": {"probability": 33.186, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.9, "close": 0.95, "volume": 3384402}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.900909, "activity_20": 0.847381, "activity_30": 0.803656}, "trend_signal": 1, "fair_value": 1.950705, "relative_strength": -4.02934, "rate_of_change": 0.6651881750828498, "market_dynamics": 1.770733, "expectation": {"probability": 34.3731, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.9, "close": 1.05, "volume": 3372641}, "trend_line": 0.766667, "activity_lines": {"activity_5": 1.003333, "activity_10": 0.937273, "activity_20": 0.870952, "activity_30": 0.822581}, "trend_signal": 1, "fair_value": 1.942724, "relative_strength": 7.168233, "rate_of_change": 1.321585320887525, "market_dynamics": 1.655206, "expectation": {"probability": 36.1876, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.95, "close": 1.05, "volume": 2316626}, "trend_line": 0.778333, "activity_lines": {"activity_5": 1.016667, "activity_10": 0.969091, "activity_20": 0.893095, "activity_30": 0.84086}, "trend_signal": 1, "fair_value": 1.933429, "relative_strength": 6.206702, "rate_of_change": 1.521651512325438, "market_dynamics": 1.428495, "expectation": {"probability": 34.5269, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.0, "close": 1.1, "volume": 3785130}, "trend_line": 0.793333, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.004545, "activity_20": 0.918333, "activity_30": 0.861613}, "trend_signal": 1, "fair_value": 1.920385, "relative_strength": 12.286998, "rate_of_change": 1.9271956861651636, "market_dynamics": 1.431698, "expectation": {"probability": 34.0757, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.1, "close": 1.2, "volume": 7038662}, "trend_line": 0.813333, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.050909, "activity_20": 0.95119, "activity_30": 0.887849}, "trend_signal": 1, "fair_value": 1.90766, "relative_strength": 22.238125, "rate_of_change": 2.5210094626090203, "market_dynamics": 1.595082, "expectation": {"probability": 34.3982, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.05, "close": 1.05, "volume": 1368566}, "trend_line": 0.823333, "activity_lines": {"activity_5": 1.1, "activity_10": 1.060909, "activity_20": 0.967143, "activity_30": 0.903118}, "trend_signal": 1, "fair_value": 1.897756, "relative_strength": 9.278412, "rate_of_change": 1.229508700618321, "market_dynamics": 1.473464, "expectation": {"probability": 33.9681, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.95, "close": 1.0, "volume": 932627}, "trend_line": 0.831667, "activity_lines": {"activity_5": 1.07, "activity_10": 1.056364, "activity_20": 0.976667, "activity_30": 0.914516}, "trend_signal": 1, "fair_value": 1.888205, "relative_strength": 6.108436, "rate_of_change": 1.012227130456336, "market_dynamics": 1.394211, "expectation": {"probability": 33.5784, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.05, "high": 1.15, "low": 0.95, "close": 1.15, "volume": 2280199}, "trend_line": 0.846667, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.075455, "activity_20": 0.99881, "activity_30": 0.935054}, "trend_signal": 1, "fair_value": 1.878782, "relative_strength": 19.841716, "rate_of_change": 1.8036064915404726, "market_dynamics": 1.429152, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 5006885}, "trend_line": 0.865, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.101818, "activity_20": 1.023571, "activity_30": 0.957849}, "trend_signal": 1, "fair_value": 1.870705, "relative_strength": 25.975334, "rate_of_change": 2.1653141081440572, "market_dynamics": 1.382261, "expectation": {"probability": 36.1656, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 4834291}, "trend_line": 0.888333, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.143636, "activity_20": 1.056429, "activity_30": 0.985914}, "trend_signal": 1, "fair_value": 1.862468, "relative_strength": 35.012245, "rate_of_change": 2.6974566473988495, "market_dynamics": 1.558856, "expectation": {"probability": 36.9408, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 102641}, "trend_line": 0.913333, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.17, "activity_20": 1.082857, "activity_30": 1.009247}, "trend_signal": 1, "fair_value": 1.854744, "relative_strength": 28.869863, "rate_of_change": 2.8142599678273696, "market_dynamics": 1.689131, "expectation": {"probability": 34.997, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 99909}, "trend_line": 0.928333, "activity_lines": {"activity_5": 1.23, "activity_10": 1.181818, "activity_20": 1.102619, "activity_30": 1.027742}, "trend_signal": 1, "fair_value": 1.842853, "relative_strength": 23.18614, "rate_of_change": 1.6423363658161934, "market_dynamics": 1.451136, "expectation": {"probability": 33.7919, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 29964}, "trend_line": 0.943333, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.181818, "activity_20": 1.115714, "activity_30": 1.042043}, "trend_signal": 1, "fair_value": 1.830929, "relative_strength": 17.567728, "rate_of_change": 1.6157995029800742, "market_dynamics": 1.001226, "expectation": {"probability": 33.7112, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 67460}, "trend_line": 0.956667, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.170909, "activity_20": 1.122143, "activity_30": 1.052151}, "trend_signal": 1, "fair_value": 1.82016, "relative_strength": 14.993551, "rate_of_change": 1.4134987326850719, "market_dynamics": 0.446217, "expectation": {"probability": 33.631, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 60124}, "trend_line": 0.97, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.150909, "activity_20": 1.121905, "activity_30": 1.058172}, "trend_signal": 1, "fair_value": 1.810481, "relative_strength": 9.387089, "rate_of_change": 1.393692894183653, "market_dynamics": -0.102533, "expectation": {"probability": 31.5919, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 221814}, "trend_line": 0.98, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.124545, "activity_20": 1.115238, "activity_30": 1.060108}, "trend_signal": 1, "fair_value": 1.799263, "relative_strength": 2.770076, "rate_of_change": 1.0309278350515474, "market_dynamics": -0.549445, "expectation": {"probability": 30.379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 42028}, "trend_line": 0.99, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.09, "activity_20": 1.102619, "activity_30": 1.058172}, "trend_signal": 1, "fair_value": 1.789071, "relative_strength": -3.039001, "rate_of_change": 1.020408163265307, "market_dynamics": -0.88184, "expectation": {"probability": 27.102, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.75, "close": 0.75, "volume": 417524}, "trend_line": 0.991667, "activity_lines": {"activity_5": 0.916667, "activity_10": 1.02, "activity_20": 1.070238, "activity_30": 1.042688}, "trend_signal": 0, "fair_value": 1.777628, "relative_strength": -22.692787, "rate_of_change": 0.16838383838383575, "market_dynamics": -1.170837, "expectation": {"probability": 27.5192, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 2052145}, "trend_line": 0.985, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.948182, "activity_20": 1.034524, "activity_30": 1.023871}, "trend_signal": 0, "fair_value": 1.76609, "relative_strength": -25.895792, "rate_of_change": -0.6723022950244365, "market_dynamics": -1.291882, "expectation": {"probability": 27.2694, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.7, "high": 0.9, "low": 0.7, "close": 0.9, "volume": 1238680}, "trend_line": 0.983333, "activity_lines": {"activity_5": 0.83, "activity_10": 0.921818, "activity_20": 1.019524, "activity_30": 1.018387}, "trend_signal": 0, "fair_value": 1.756795, "relative_strength": -5.470644, "rate_of_change": -0.16923857868020042, "market_dynamics": -1.220938, "expectation": {"probability": 27.8234, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.9, "close": 1.1, "volume": 2630593}, "trend_line": 0.991667, "activity_lines": {"activity_5": 0.91, "activity_10": 0.939091, "activity_20": 1.02381, "activity_30": 1.025914}, "trend_signal": 0, "fair_value": 1.748686, "relative_strength": 15.005484, "rate_of_change": 0.8475257110256599, "market_dynamics": -0.926687, "expectation": {"probability": 30.352, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.95, "close": 0.95, "volume": 1972847}, "trend_line": 0.996667, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.931818, "activity_20": 1.013095, "activity_30": 1.023226}, "trend_signal": 0, "fair_value": 1.737981, "relative_strength": 1.245027, "rate_of_change": 0.5042015111927698, "market_dynamics": -0.688137, "expectation": {"probability": 25.1073, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.95, "high": 1.2, "low": 0.9, "close": 1.2, "volume": 5391678}, "trend_line": 1.011667, "activity_lines": {"activity_5": 1.04, "activity_10": 0.974545, "activity_20": 1.026667, "activity_30": 1.036344}, "trend_signal": 0, "fair_value": 1.726731, "relative_strength": 25.014488, "rate_of_change": 1.5050162190581333, "market_dynamics": -0.271732, "expectation": {"probability": 28.7277, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.05, "close": 1.15, "volume": 5981987}, "trend_line": 1.026667, "activity_lines": {"activity_5": 1.1, "activity_10": 1.007273, "activity_20": 1.034762, "activity_30": 1.045269}, "trend_signal": 0, "fair_value": 1.711891, "relative_strength": 16.741305, "rate_of_change": 1.4827013236568851, "market_dynamics": 0.020902, "expectation": {"probability": 29.9867, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.2, "close": 1.4, "volume": 5339531}, "trend_line": 1.05, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.084545, "activity_20": 1.066429, "activity_30": 1.069355}, "trend_signal": 1, "fair_value": 1.694551, "relative_strength": 43.245062, "rate_of_change": 2.2726940673071256, "market_dynamics": 0.301365, "expectation": {"probability": 31.6465, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.15, "close": 1.15, "volume": 1671861}, "trend_line": 1.063333, "activity_lines": {"activity_5": 1.21, "activity_10": 1.11, "activity_20": 1.073333, "activity_30": 1.075806}, "trend_signal": 1, "fair_value": 1.67734, "relative_strength": 13.108552, "rate_of_change": 1.2698095238095275, "market_dynamics": 0.507024, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.09, "close": 1.15, "volume": 1553548}, "trend_line": 1.075, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.132727, "activity_20": 1.079762, "activity_30": 1.081398}, "trend_signal": 1, "fair_value": 1.660994, "relative_strength": 11.421704, "rate_of_change": 1.097210375301046, "market_dynamics": 0.483514, "expectation": {"probability": 31.9115, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.16, "close": 1.18, "volume": 985795}, "trend_line": 1.079333, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.157273, "activity_20": 1.088333, "activity_30": 1.088172}, "trend_signal": 1, "fair_value": 1.64484, "relative_strength": 13.657266, "rate_of_change": 0.40306976744187367, "market_dynamics": 0.48485, "expectation": {"probability": 32.8147, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.12, "close": 1.13, "volume": 921026}, "trend_line": 1.082, "activity_lines": {"activity_5": 1.168, "activity_10": 1.164909, "activity_20": 1.092, "activity_30": 1.091441}, "trend_signal": 1, "fair_value": 1.628109, "relative_strength": 6.163007, "rate_of_change": 0.2470970497520204, "market_dynamics": 0.281117, "expectation": {"probability": 31.4421, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.12, "close": 1.17, "volume": 1387867}, "trend_line": 1.089333, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.172, "activity_20": 1.09981, "activity_30": 1.097118}, "trend_signal": 1, "fair_value": 1.613237, "relative_strength": 7.948546, "rate_of_change": 0.6777264325323505, "market_dynamics": 0.30095, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.22, "high": 1.47, "low": 1.22, "close": 1.47, "volume": 4406224}, "trend_line": 1.106667, "activity_lines": {"activity_5": 1.262, "activity_10": 1.228727, "activity_20": 1.13681, "activity_30": 1.121677}, "trend_signal": 1, "fair_value": 1.600481, "relative_strength": 33.102846, "rate_of_change": 1.5912489569305217, "market_dynamics": 0.527155, "expectation": {"probability": 34.6424, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.54, "high": 1.67, "low": 1.54, "close": 1.67, "volume": 7779295}, "trend_line": 1.127333, "activity_lines": {"activity_5": 1.412, "activity_10": 1.315091, "activity_20": 1.19181, "activity_30": 1.158022}, "trend_signal": 1, "fair_value": 1.589103, "relative_strength": 48.644595, "rate_of_change": 1.86740907608159, "market_dynamics": 0.872492, "expectation": {"probability": 37.7676, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.7, "close": 1.82, "volume": 1972690}, "trend_line": 1.153, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.415636, "activity_20": 1.258857, "activity_30": 1.20271}, "trend_signal": 1, "fair_value": 1.578974, "relative_strength": 56.862645, "rate_of_change": 2.276789555526194, "market_dynamics": 1.15579, "expectation": {"probability": 39.8014, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.85, "high": 1.97, "low": 1.85, "close": 1.97, "volume": 1905262}, "trend_line": 1.182, "activity_lines": {"activity_5": 1.75, "activity_10": 1.532182, "activity_20": 1.337, "activity_30": 1.255419}, "trend_signal": 1, "fair_value": 1.572821, "relative_strength": 67.745824, "rate_of_change": 2.5151777970511633, "market_dynamics": 1.431117, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.0, "high": 2.16, "low": 2.0, "close": 2.16, "volume": 5390514}, "trend_line": 1.214, "activity_lines": {"activity_5": 1.93, "activity_10": 1.668364, "activity_20": 1.429095, "activity_30": 1.318516}, "trend_signal": 1, "fair_value": 1.566314, "relative_strength": 82.677488, "rate_of_change": 2.707275803722507, "market_dynamics": 1.583059, "expectation": {"probability": 42.8679, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.2, "close": 2.32, "volume": 3296037}, "trend_line": 1.256333, "activity_lines": {"activity_5": 2.097333, "activity_10": 1.819818, "activity_20": 1.531143, "activity_30": 1.389871}, "trend_signal": 1, "fair_value": 1.562147, "relative_strength": 90.422232, "rate_of_change": 3.4870675453047744, "market_dynamics": 1.571863, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.36, "high": 2.52, "low": 2.36, "close": 2.52, "volume": 3227660}, "trend_line": 1.307, "activity_lines": {"activity_5": 2.274667, "activity_10": 1.986364, "activity_20": 1.645952, "activity_30": 1.471398}, "trend_signal": 1, "fair_value": 1.558686, "relative_strength": 99.256606, "rate_of_change": 4.032927575730322, "market_dynamics": 1.657133, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.57, "high": 2.77, "low": 2.57, "close": 2.77, "volume": 1539180}, "trend_line": 1.361, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.173455, "activity_20": 1.777095, "activity_30": 1.565785}, "trend_signal": 1, "fair_value": 1.55734, "relative_strength": 109.607147, "rate_of_change": 4.131599081866875, "market_dynamics": 1.691989, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.82, "high": 3.02, "low": 2.82, "close": 3.02, "volume": 2000066}, "trend_line": 1.421667, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.377091, "activity_20": 1.922429, "activity_30": 1.672817}, "trend_signal": 1, "fair_value": 1.558237, "relative_strength": 124.731251, "rate_of_change": 4.4575312270389436, "market_dynamics": 1.651251, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.08, "high": 3.32, "low": 3.08, "close": 3.19, "volume": 8179765}, "trend_line": 1.484667, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.577273, "activity_20": 2.072905, "activity_30": 1.786903}, "trend_signal": 1, "fair_value": 1.561378, "relative_strength": 125.355561, "rate_of_change": 4.431417483841149, "market_dynamics": 1.739359, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.12, "high": 3.23, "low": 2.98, "close": 3.17, "volume": 16323603}, "trend_line": 1.548667, "activity_lines": {"activity_5": 3.048667, "activity_10": 2.737091, "activity_20": 2.210571, "activity_30": 1.895634}, "trend_signal": 1, "fair_value": 1.565705, "relative_strength": 114.469287, "rate_of_change": 4.310730958524711, "market_dynamics": 1.813935, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.21, "high": 3.28, "low": 3.1, "close": 3.28, "volume": 4891062}, "trend_line": 1.618, "activity_lines": {"activity_5": 3.164, "activity_10": 2.886, "activity_20": 2.348857, "activity_30": 2.007333}, "trend_signal": 1, "fair_value": 1.5725, "relative_strength": 113.121773, "rate_of_change": 4.476946948569323, "market_dynamics": 1.847582, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.28, "high": 3.46, "low": 3.28, "close": 3.46, "volume": 2822102}, "trend_line": 1.695, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.038364, "activity_20": 2.49319, "activity_30": 2.126172}, "trend_signal": 1, "fair_value": 1.580481, "relative_strength": 128.185676, "rate_of_change": 4.75896168108776, "market_dynamics": 1.838498, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.39, "high": 3.51, "low": 3.36, "close": 3.36, "volume": 2491720}, "trend_line": 1.770333, "activity_lines": {"activity_5": 3.334, "activity_10": 3.142727, "activity_20": 2.617238, "activity_30": 2.233591}, "trend_signal": 1, "fair_value": 1.588269, "relative_strength": 115.602006, "rate_of_change": 4.4444247787610545, "market_dynamics": 1.731867, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.01, "close": 3.14, "volume": 2110884}, "trend_line": 1.84, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.181818, "activity_20": 2.70981, "activity_30": 2.321957}, "trend_signal": 1, "fair_value": 1.595192, "relative_strength": 97.039477, "rate_of_change": 3.9352483402840117, "market_dynamics": 1.459178, "expectation": {"probability": 47.9266, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.29, "high": 3.6, "low": 3.16, "close": 3.23, "volume": 6960034}, "trend_line": 1.914333, "activity_lines": {"activity_5": 3.266, "activity_10": 3.219455, "activity_20": 2.802667, "activity_30": 2.411634}, "trend_signal": 1, "fair_value": 1.602885, "relative_strength": 102.451017, "rate_of_change": 4.0398369565217385, "market_dynamics": 1.294857, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.25, "high": 3.61, "low": 2.96, "close": 3.59, "volume": 4804499}, "trend_line": 2.002333, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.306, "activity_20": 2.919905, "activity_30": 2.519742}, "trend_signal": 1, "fair_value": 1.612885, "relative_strength": 116.836586, "rate_of_change": 4.596901375048128, "market_dynamics": 1.149573, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.75, "high": 3.93, "low": 3.67, "close": 3.69, "volume": 4480202}, "trend_line": 2.100333, "activity_lines": {"activity_5": 3.476, "activity_10": 3.391273, "activity_20": 3.035048, "activity_30": 2.628624}, "trend_signal": 1, "fair_value": 1.623494, "relative_strength": 117.312002, "rate_of_change": 4.894290809770395, "market_dynamics": 0.973265, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.38, "close": 3.38, "volume": 1708637}, "trend_line": 2.189667, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.403455, "activity_20": 3.108714, "activity_30": 2.711183}, "trend_signal": 1, "fair_value": 1.632885, "relative_strength": 98.660928, "rate_of_change": 4.253325544092295, "market_dynamics": 0.73166, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.31, "high": 3.38, "low": 3.11, "close": 3.11, "volume": 989983}, "trend_line": 2.263333, "activity_lines": {"activity_5": 3.37, "activity_10": 3.36, "activity_20": 3.145952, "activity_30": 2.770559}, "trend_signal": 1, "fair_value": 1.640192, "relative_strength": 76.314718, "rate_of_change": 3.364255843468426, "market_dynamics": 0.305901, "expectation": {"probability": 48.9137, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.04, "high": 3.17, "low": 2.94, "close": 2.94, "volume": 1272747}, "trend_line": 2.324667, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.287091, "activity_20": 3.157762, "activity_30": 2.814215}, "trend_signal": 1, "fair_value": 1.646891, "relative_strength": 62.17071, "rate_of_change": 2.7098973063177185, "market_dynamics": -0.172148, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.64, "close": 2.64, "volume": 2735999}, "trend_line": 2.381, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.163818, "activity_20": 3.134, "activity_30": 2.834559}, "trend_signal": 1, "fair_value": 1.651122, "relative_strength": 40.183511, "rate_of_change": 2.4232718062414946, "market_dynamics": -0.659893, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.46, "close": 2.64, "volume": 1792758}, "trend_line": 2.429, "activity_lines": {"activity_5": 2.812, "activity_10": 3.052182, "activity_20": 3.105619, "activity_30": 2.851269}, "trend_signal": 1, "fair_value": 1.655385, "relative_strength": 37.512004, "rate_of_change": 2.0159596808063855, "market_dynamics": -0.927438, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.77, "high": 3.11, "low": 2.77, "close": 2.91, "volume": 5865481}, "trend_line": 2.487667, "activity_lines": {"activity_5": 2.801333, "activity_10": 3.004545, "activity_20": 3.099048, "activity_30": 2.882301}, "trend_signal": 1, "fair_value": 1.661538, "relative_strength": 56.287008, "rate_of_change": 2.4152737752161486, "market_dynamics": -0.940188, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.63, "close": 2.86, "volume": 1374218}, "trend_line": 2.536333, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.956, "activity_20": 3.083238, "activity_30": 2.906323}, "trend_signal": 1, "fair_value": 1.664295, "relative_strength": 49.529634, "rate_of_change": 1.956290773644538, "market_dynamics": -0.97901, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.54, "close": 2.74, "volume": 1912138}, "trend_line": 2.589333, "activity_lines": {"activity_5": 2.786, "activity_10": 2.890727, "activity_20": 3.052667, "activity_30": 2.919462}, "trend_signal": 1, "fair_value": 1.666795, "relative_strength": 39.986136, "rate_of_change": 2.0896309751124926, "market_dynamics": -0.976127, "expectation": {"probability": 42.8186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.75, "high": 3.04, "low": 2.63, "close": 2.85, "volume": 3534483}, "trend_line": 2.646, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.854364, "activity_20": 3.030571, "activity_30": 2.93628}, "trend_signal": 1, "fair_value": 1.668429, "relative_strength": 46.853853, "rate_of_change": 2.1884786545415373, "market_dynamics": -0.893743, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.56, "close": 2.61, "volume": 2906764}, "trend_line": 2.693667, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.787818, "activity_20": 2.984048, "activity_30": 2.933957}, "trend_signal": 1, "fair_value": 1.667949, "relative_strength": 33.824208, "rate_of_change": 1.8014739229024992, "market_dynamics": -0.987306, "expectation": {"probability": 37.0645, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.51, "close": 2.69, "volume": 2742528}, "trend_line": 2.745667, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.755455, "activity_20": 2.945905, "activity_30": 2.93372}, "trend_signal": 0, "fair_value": 1.669679, "relative_strength": 36.415058, "rate_of_change": 1.9304539128259004, "market_dynamics": -0.960528, "expectation": {"probability": 35.0295, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.25, "close": 2.44, "volume": 1976863}, "trend_line": 2.788, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.690182, "activity_20": 2.885524, "activity_30": 2.914}, "trend_signal": 0, "fair_value": 1.670417, "relative_strength": 20.161693, "rate_of_change": 1.5418111518985997, "market_dynamics": -1.016234, "expectation": {"probability": 28.4837, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.34, "close": 2.47, "volume": 1009430}, "trend_line": 2.821333, "activity_lines": {"activity_5": 2.55, "activity_10": 2.642545, "activity_20": 2.831571, "activity_30": 2.893484}, "trend_signal": 0, "fair_value": 1.671635, "relative_strength": 20.043359, "rate_of_change": 1.1955882352941278, "market_dynamics": -1.192501, "expectation": {"probability": 35.1812, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.42, "high": 2.55, "low": 2.17, "close": 2.17, "volume": 934977}, "trend_line": 2.838, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.548909, "activity_20": 2.752381, "activity_30": 2.851462}, "trend_signal": 0, "fair_value": 1.672244, "relative_strength": 7.519893, "rate_of_change": 0.5907491246159169, "market_dynamics": -1.38445, "expectation": {"probability": 29.9637, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.17, "high": 2.28, "low": 2.0, "close": 2.18, "volume": 954440}, "trend_line": 2.85, "activity_lines": {"activity_5": 2.304, "activity_10": 2.465636, "activity_20": 2.679429, "activity_30": 2.809011}, "trend_signal": 0, "fair_value": 1.673654, "relative_strength": 7.720963, "rate_of_change": 0.4228329809725162, "market_dynamics": -1.611261, "expectation": {"probability": 35.5874, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.28, "high": 2.61, "low": 2.2, "close": 2.37, "volume": 876672}, "trend_line": 2.863333, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.425273, "activity_20": 2.630667, "activity_30": 2.778043}, "trend_signal": 0, "fair_value": 1.673782, "relative_strength": 19.282418, "rate_of_change": 0.46782456140350237, "market_dynamics": -1.657179, "expectation": {"probability": 36.7114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.2, "close": 2.22, "volume": 221142}, "trend_line": 2.865333, "activity_lines": {"activity_5": 2.262, "activity_10": 2.367455, "activity_20": 2.572333, "activity_30": 2.736538}, "trend_signal": 0, "fair_value": 1.67391, "relative_strength": 8.514034, "rate_of_change": 0.06984866936539424, "market_dynamics": -1.666189, "expectation": {"probability": 31.4521, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.08, "close": 2.08, "volume": 244680}, "trend_line": 2.857333, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.295818, "activity_20": 2.505048, "activity_30": 2.685871}, "trend_signal": 0, "fair_value": 1.674423, "relative_strength": 1.45265, "rate_of_change": -0.2791996602140137, "market_dynamics": -1.574458, "expectation": {"probability": 30.2924, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.94, "close": 1.95, "volume": 745488}, "trend_line": 2.838333, "activity_lines": {"activity_5": 2.11, "activity_10": 2.212545, "activity_20": 2.430857, "activity_30": 2.627333}, "trend_signal": 0, "fair_value": 1.672821, "relative_strength": -9.455396, "rate_of_change": -0.6649557471950287, "market_dynamics": -1.490188, "expectation": {"probability": 28.0354, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.75, "close": 1.75, "volume": 585096}, "trend_line": 2.804333, "activity_lines": {"activity_5": 1.973333, "activity_10": 2.109273, "activity_20": 2.345429, "activity_30": 2.557118}, "trend_signal": 0, "fair_value": 1.666731, "relative_strength": -19.820878, "rate_of_change": -1.197886224061793, "market_dynamics": -1.552688, "expectation": {"probability": 27.0228, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.74, "close": 1.82, "volume": 363117}, "trend_line": 2.764333, "activity_lines": {"activity_5": 1.888667, "activity_10": 2.034364, "activity_20": 2.275905, "activity_30": 2.493613}, "trend_signal": 0, "fair_value": 1.659808, "relative_strength": -15.031233, "rate_of_change": -1.4263641300801309, "market_dynamics": -1.573305, "expectation": {"probability": 26.6477, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.9, "high": 2.16, "low": 1.72, "close": 2.16, "volume": 675794}, "trend_line": 2.73, "activity_lines": {"activity_5": 1.954, "activity_10": 2.037091, "activity_20": 2.24619, "activity_30": 2.454624}, "trend_signal": 0, "fair_value": 1.654103, "relative_strength": -0.082483, "rate_of_change": -1.2419994262630503, "market_dynamics": -1.455508, "expectation": {"probability": 27.7156, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.25, "high": 2.48, "low": 2.2, "close": 2.45, "volume": 817203}, "trend_line": 2.706, "activity_lines": {"activity_5": 2.12, "activity_10": 2.097636, "activity_20": 2.248619, "activity_30": 2.436559}, "trend_signal": 0, "fair_value": 1.648013, "relative_strength": 6.926912, "rate_of_change": -0.87912087912088, "market_dynamics": -1.138354, "expectation": {"probability": 35.3567, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.2, "close": 2.2, "volume": 422716}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.178, "activity_10": 2.113091, "activity_20": 2.229571, "activity_30": 2.403914}, "trend_signal": 0, "fair_value": 1.643526, "relative_strength": -5.703471, "rate_of_change": -1.330376940133039, "market_dynamics": -0.80758, "expectation": {"probability": 29.0577, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.0, "close": 2.0, "volume": 83217}, "trend_line": 2.621333, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.091636, "activity_20": 2.193571, "activity_30": 2.360688}, "trend_signal": 0, "fair_value": 1.639359, "relative_strength": -15.911322, "rate_of_change": -1.8227340823970044, "market_dynamics": -0.542592, "expectation": {"probability": 28.7598, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.8, "close": 1.8, "volume": 242051}, "trend_line": 2.569333, "activity_lines": {"activity_5": 2.044, "activity_10": 2.037091, "activity_20": 2.141571, "activity_30": 2.307699}, "trend_signal": 0, "fair_value": 1.634551, "relative_strength": -23.731475, "rate_of_change": -1.9837235482863127, "market_dynamics": -0.448973, "expectation": {"probability": 28.3309, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.83, "high": 1.95, "low": 1.8, "close": 1.95, "volume": 476090}, "trend_line": 2.529667, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.020182, "activity_20": 2.109143, "activity_30": 2.267742}, "trend_signal": 0, "fair_value": 1.630064, "relative_strength": -21.095641, "rate_of_change": -1.5438247981090805, "market_dynamics": -0.432272, "expectation": {"probability": 28.92, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.98, "high": 2.13, "low": 1.95, "close": 2.13, "volume": 368567}, "trend_line": 2.493, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.040909, "activity_20": 2.09819, "activity_30": 2.241957}, "trend_signal": 0, "fair_value": 1.628013, "relative_strength": -13.83164, "rate_of_change": -1.4494793188194337, "market_dynamics": -0.259186, "expectation": {"probability": 29.8668, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.23, "high": 2.44, "low": 2.05, "close": 2.07, "volume": 1823419}, "trend_line": 2.442333, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.049818, "activity_20": 2.084429, "activity_30": 2.214667}, "trend_signal": 0, "fair_value": 1.623654, "relative_strength": -16.26034, "rate_of_change": -2.0323706377857924, "market_dynamics": 0.059737, "expectation": {"probability": 31.271, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.15, "high": 2.3, "low": 1.96, "close": 2.17, "volume": 934942}, "trend_line": 2.391667, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.074727, "activity_20": 2.083905, "activity_30": 2.197097}, "trend_signal": 0, "fair_value": 1.618333, "relative_strength": -13.722468, "rate_of_change": -2.0744918895171174, "market_dynamics": 0.353022, "expectation": {"probability": 34.98, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.04, "close": 2.07, "volume": 674213}, "trend_line": 2.348, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.073818, "activity_20": 2.075952, "activity_30": 2.176344}, "trend_signal": 0, "fair_value": 1.614295, "relative_strength": -17.300453, "rate_of_change": -1.8257976549410984, "market_dynamics": 0.495698, "expectation": {"probability": 32.1715, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 13223}, "trend_line": 2.309667, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.048364, "activity_20": 2.060476, "activity_30": 2.151312}, "trend_signal": 0, "fair_value": 1.610513, "relative_strength": -23.328411, "rate_of_change": -1.6325809199318455, "market_dynamics": 0.429095, "expectation": {"probability": 31.3349, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.86, "close": 1.86, "volume": 12626}, "trend_line": 2.273667, "activity_lines": {"activity_5": 1.984, "activity_10": 2.008364, "activity_20": 2.037762, "activity_30": 2.122301}, "trend_signal": 0, "fair_value": 1.604167, "relative_strength": -29.072805, "rate_of_change": -1.5586662492904835, "market_dynamics": 0.22747, "expectation": {"probability": 30.8864, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.76, "close": 1.76, "volume": 7338}, "trend_line": 2.244333, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.960909, "activity_20": 2.008429, "activity_30": 2.089161}, "trend_signal": 0, "fair_value": 1.598141, "relative_strength": -32.686132, "rate_of_change": -1.2901625435914745, "market_dynamics": 0.044095, "expectation": {"probability": 30.4506, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.67, "close": 1.67, "volume": 13221}, "trend_line": 2.212, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.905091, "activity_20": 1.972476, "activity_30": 2.052108}, "trend_signal": 0, "fair_value": 1.5925, "relative_strength": -35.415601, "rate_of_change": -1.4406507412224454, "market_dynamics": -0.211447, "expectation": {"probability": 29.345, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 19480}, "trend_line": 2.167667, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.838909, "activity_20": 1.930381, "activity_30": 2.011333}, "trend_signal": 0, "fair_value": 1.586603, "relative_strength": -38.396868, "rate_of_change": -2.0042043399638514, "market_dynamics": -0.562213, "expectation": {"probability": 28.6442, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 31316}, "trend_line": 2.122333, "activity_lines": {"activity_5": 1.614, "activity_10": 1.762182, "activity_20": 1.884429, "activity_30": 1.968258}, "trend_signal": 0, "fair_value": 1.581795, "relative_strength": -41.064379, "rate_of_change": -2.0913728907622797, "market_dynamics": -0.935712, "expectation": {"probability": 28.3994, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.42, "close": 1.42, "volume": 102899}, "trend_line": 2.078333, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.679091, "activity_20": 1.834286, "activity_30": 1.922946}, "trend_signal": 0, "fair_value": 1.577436, "relative_strength": -43.357907, "rate_of_change": -2.0731902109612204, "market_dynamics": -1.279254, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.34, "close": 1.34, "volume": 31979}, "trend_line": 2.028, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.594364, "activity_20": 1.779667, "activity_30": 1.875312}, "trend_signal": 0, "fair_value": 1.571282, "relative_strength": -45.761894, "rate_of_change": -2.42179669956644, "market_dynamics": -1.519227, "expectation": {"probability": 27.1423, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.27, "close": 1.27, "volume": 83097}, "trend_line": 1.983333, "activity_lines": {"activity_5": 1.37, "activity_10": 1.510182, "activity_20": 1.721286, "activity_30": 1.826409}, "trend_signal": 0, "fair_value": 1.565321, "relative_strength": -48.736752, "rate_of_change": -2.2025147928994087, "market_dynamics": -1.551772, "expectation": {"probability": 27.1423, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 48563}, "trend_line": 1.933667, "activity_lines": {"activity_5": 1.296, "activity_10": 1.429636, "activity_20": 1.658524, "activity_30": 1.775871}, "trend_signal": 0, "fair_value": 1.559551, "relative_strength": -51.533763, "rate_of_change": -2.5041684880955435, "market_dynamics": -1.563437, "expectation": {"probability": 27.1423, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.14, "close": 1.14, "volume": 16109}, "trend_line": 1.890333, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.354, "activity_20": 1.593, "activity_30": 1.724667}, "trend_signal": 0, "fair_value": 1.553397, "relative_strength": -52.543189, "rate_of_change": -2.241027022750038, "market_dynamics": -1.599908, "expectation": {"probability": 27.0898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.08, "close": 1.08, "volume": 107817}, "trend_line": 1.844, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.282364, "activity_20": 1.526619, "activity_30": 1.672387}, "trend_signal": 0, "fair_value": 1.545577, "relative_strength": -54.925446, "rate_of_change": -2.451049629880024, "market_dynamics": -1.609924, "expectation": {"probability": 26.0332, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02, "volume": 85704}, "trend_line": 1.805667, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.214, "activity_20": 1.461048, "activity_30": 1.619226}, "trend_signal": 0, "fair_value": 1.538974, "relative_strength": -57.340191, "rate_of_change": -2.0787960954446945, "market_dynamics": -1.645929, "expectation": {"probability": 26.0332, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.96, "close": 0.96, "volume": 172156}, "trend_line": 1.765, "activity_lines": {"activity_5": 1.04, "activity_10": 1.148182, "activity_20": 1.395381, "activity_30": 1.564667}, "trend_signal": 0, "fair_value": 1.532628, "relative_strength": -59.491783, "rate_of_change": -2.252187141925948, "market_dynamics": -1.618706, "expectation": {"probability": 26.0332, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 77717}, "trend_line": 1.716333, "activity_lines": {"activity_5": 0.983333, "activity_10": 1.086182, "activity_20": 1.329905, "activity_30": 1.509505}, "trend_signal": 0, "fair_value": 1.526282, "relative_strength": -59.824682, "rate_of_change": -2.7573371104815747, "market_dynamics": -1.603158, "expectation": {"probability": 26.0332, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 80299}, "trend_line": 1.671, "activity_lines": {"activity_5": 0.929333, "activity_10": 1.027273, "activity_20": 1.263905, "activity_30": 1.454258}, "trend_signal": 0, "fair_value": 1.519936, "relative_strength": -61.562535, "rate_of_change": -2.6412706625112996, "market_dynamics": -1.608132, "expectation": {"probability": 26.0332, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.81, "close": 0.82, "volume": 549315}, "trend_line": 1.629, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.972727, "activity_20": 1.199286, "activity_30": 1.399355}, "trend_signal": 0, "fair_value": 1.513974, "relative_strength": -63.110815, "rate_of_change": -2.5134649910233415, "market_dynamics": -1.541909, "expectation": {"probability": 25.8401, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.77, "close": 0.77, "volume": 152309}, "trend_line": 1.589667, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.92, "activity_20": 1.136143, "activity_30": 1.343935}, "trend_signal": 0, "fair_value": 1.507372, "relative_strength": -65.198306, "rate_of_change": -2.4145488029465967, "market_dynamics": -1.567668, "expectation": {"probability": 24.788, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.73, "close": 0.73, "volume": 223902}, "trend_line": 1.555667, "activity_lines": {"activity_5": 0.788, "activity_10": 0.870364, "activity_20": 1.075381, "activity_30": 1.288473}, "trend_signal": 0, "fair_value": 1.500833, "relative_strength": -66.323023, "rate_of_change": -2.1388127198966846, "market_dynamics": -1.537943, "expectation": {"probability": 24.788, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.7, "close": 0.76, "volume": 581221}, "trend_line": 1.520333, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.836, "activity_20": 1.024333, "activity_30": 1.23714}, "trend_signal": 0, "fair_value": 1.495128, "relative_strength": -63.86225, "rate_of_change": -2.27130870552631, "market_dynamics": -1.38676, "expectation": {"probability": 25.4158, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.72, "close": 0.72, "volume": 366740}, "trend_line": 1.472333, "activity_lines": {"activity_5": 0.746, "activity_10": 0.802364, "activity_20": 0.975714, "activity_30": 1.185505}, "trend_signal": 0, "fair_value": 1.489487, "relative_strength": -64.412991, "rate_of_change": -3.157203060119069, "market_dynamics": -1.262247, "expectation": {"probability": 25.983, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.68, "high": 0.85, "low": 0.68, "close": 0.85, "volume": 270440}, "trend_line": 1.419, "activity_lines": {"activity_5": 0.776, "activity_10": 0.8, "activity_20": 0.945381, "activity_30": 1.145355}, "trend_signal": 0, "fair_value": 1.485321, "relative_strength": -57.524314, "rate_of_change": -3.6223463034517227, "market_dynamics": -0.819584, "expectation": {"probability": 26.4681, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.85, "high": 1.06, "low": 0.85, "close": 1.06, "volume": 440582}, "trend_line": 1.381, "activity_lines": {"activity_5": 0.874, "activity_10": 0.84, "activity_20": 0.939857, "activity_30": 1.122194}, "trend_signal": 0, "fair_value": 1.483141, "relative_strength": -46.152621, "rate_of_change": -2.6779422128259363, "market_dynamics": -0.164022, "expectation": {"probability": 27.5745, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.9, "close": 0.97, "volume": 520614}, "trend_line": 1.346667, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.862909, "activity_20": 0.929095, "activity_30": 1.095677}, "trend_signal": 0, "fair_value": 1.480064, "relative_strength": -49.895841, "rate_of_change": -2.4860970311368535, "market_dynamics": 0.359298, "expectation": {"probability": 27.798, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.93, "high": 1.12, "low": 0.9, "close": 1.12, "volume": 239822}, "trend_line": 1.324, "activity_lines": {"activity_5": 1.005333, "activity_10": 0.912909, "activity_20": 0.935952, "activity_30": 1.081054}, "trend_signal": 0, "fair_value": 1.47859, "relative_strength": -41.127414, "rate_of_change": -1.6831926526750856, "market_dynamics": 0.806927, "expectation": {"probability": 29.0418, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.17, "high": 1.36, "low": 1.17, "close": 1.36, "volume": 1045051}, "trend_line": 1.304333, "activity_lines": {"activity_5": 1.144, "activity_10": 1.002727, "activity_20": 0.967857, "activity_30": 1.083376}, "trend_signal": 0, "fair_value": 1.479295, "relative_strength": -27.079415, "rate_of_change": -1.485422960725083, "market_dynamics": 1.184829, "expectation": {"probability": 36.8562, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.22, "close": 1.26, "volume": 744360}, "trend_line": 1.275333, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.065273, "activity_20": 0.990905, "activity_30": 1.080516}, "trend_signal": 0, "fair_value": 1.480321, "relative_strength": -30.841443, "rate_of_change": -2.223358605509476, "market_dynamics": 1.275005, "expectation": {"probability": 29.899, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.13, "close": 1.16, "volume": 361216}, "trend_line": 1.245, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.101636, "activity_20": 1.00519, "activity_30": 1.073075}, "trend_signal": 0, "fair_value": 1.479744, "relative_strength": -35.173279, "rate_of_change": -2.3784376315832763, "market_dynamics": 1.229429, "expectation": {"probability": 29.0622, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.14, "high": 1.34, "low": 1.07, "close": 1.34, "volume": 503240}, "trend_line": 1.217333, "activity_lines": {"activity_5": 1.264, "activity_10": 1.163636, "activity_20": 1.037476, "activity_30": 1.079204}, "trend_signal": 0, "fair_value": 1.480321, "relative_strength": -24.593284, "rate_of_change": -2.222248995983944, "market_dynamics": 1.297596, "expectation": {"probability": 36.8747, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.4, "close": 1.54, "volume": 270295}, "trend_line": 1.199667, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.250909, "activity_20": 1.088476, "activity_30": 1.100022}, "trend_signal": 0, "fair_value": 1.482179, "relative_strength": -9.572399, "rate_of_change": -1.451205216649837, "market_dynamics": 1.162216, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.47, "close": 1.47, "volume": 423237}, "trend_line": 1.183333, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.311273, "activity_20": 1.13119, "activity_30": 1.117462}, "trend_signal": 0, "fair_value": 1.48359, "relative_strength": -12.314224, "rate_of_change": -1.3615444952641083, "market_dynamics": 1.093725, "expectation": {"probability": 31.4322, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.4, "close": 1.4, "volume": 37546}, "trend_line": 1.168, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.345273, "activity_20": 1.165667, "activity_30": 1.131441}, "trend_signal": 0, "fair_value": 1.485513, "relative_strength": -12.779171, "rate_of_change": -1.2957468438723538, "market_dynamics": 1.084781, "expectation": {"probability": 31.1946, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.33, "close": 1.33, "volume": 203870}, "trend_line": 1.153667, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.356545, "activity_20": 1.191952, "activity_30": 1.141892}, "trend_signal": 0, "fair_value": 1.486667, "relative_strength": -16.749476, "rate_of_change": -1.2271404109588981, "market_dynamics": 0.98342, "expectation": {"probability": 30.3564, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.27, "close": 1.27, "volume": 72251}, "trend_line": 1.140333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.352, "activity_20": 1.211048, "activity_30": 1.149398}, "trend_signal": 1, "fair_value": 1.487436, "relative_strength": -20.313522, "rate_of_change": -1.1557927894271014, "market_dynamics": 0.845196, "expectation": {"probability": 36.5865, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.03, "close": 1.03, "volume": 272682}, "trend_line": 1.122, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.298364, "activity_20": 1.20581, "activity_30": 1.14228}, "trend_signal": 1, "fair_value": 1.486987, "relative_strength": -33.693371, "rate_of_change": -1.6076882805285766, "market_dynamics": 0.576305, "expectation": {"probability": 30.8961, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.98, "high": 1.08, "low": 0.88, "close": 0.89, "volume": 186884}, "trend_line": 1.101667, "activity_lines": {"activity_5": 1.096, "activity_10": 1.220909, "activity_20": 1.186667, "activity_30": 1.127312}, "trend_signal": 0, "fair_value": 1.486282, "relative_strength": -41.814293, "rate_of_change": -1.8122103386809407, "market_dynamics": 0.271595, "expectation": {"probability": 29.9638, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.86, "high": 1.01, "low": 0.81, "close": 1.01, "volume": 507342}, "trend_line": 1.088, "activity_lines": {"activity_5": 1.038, "activity_10": 1.173818, "activity_20": 1.17881, "activity_30": 1.121398}, "trend_signal": 0, "fair_value": 1.486346, "relative_strength": -31.462988, "rate_of_change": -1.2405745111726025, "market_dynamics": 0.050671, "expectation": {"probability": 31.6674, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.92, "close": 0.97, "volume": 902583}, "trend_line": 1.075667, "activity_lines": {"activity_5": 0.992667, "activity_10": 1.124, "activity_20": 1.166238, "activity_30": 1.113785}, "trend_signal": 0, "fair_value": 1.486154, "relative_strength": -30.882381, "rate_of_change": -1.1335477941176608, "market_dynamics": -0.075971, "expectation": {"probability": 30.4453, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.93, "high": 1.05, "low": 0.91, "close": 0.98, "volume": 795433}, "trend_line": 1.066, "activity_lines": {"activity_5": 0.974667, "activity_10": 1.079455, "activity_20": 1.153667, "activity_30": 1.107613}, "trend_signal": 0, "fair_value": 1.486667, "relative_strength": -24.980361, "rate_of_change": -0.8986982030684096, "market_dynamics": -0.135675, "expectation": {"probability": 31.7958, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.0, "high": 1.22, "low": 0.94, "close": 1.17, "volume": 233249}, "trend_line": 1.065, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.076, "activity_20": 1.158, "activity_30": 1.114323}, "trend_signal": 0, "fair_value": 1.489038, "relative_strength": -9.276886, "rate_of_change": -0.09380863039400675, "market_dynamics": -0.134244, "expectation": {"probability": 33.3668, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.17, "high": 1.22, "low": 0.98, "close": 0.98, "volume": 418593}, "trend_line": 1.059667, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.044727, "activity_20": 1.142286, "activity_30": 1.108839}, "trend_signal": 0, "fair_value": 1.491154, "relative_strength": -22.183829, "rate_of_change": -0.5007511737089233, "market_dynamics": -0.201518, "expectation": {"probability": 32.7495, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.9, "close": 0.98, "volume": 460155}, "trend_line": 1.056333, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.022364, "activity_20": 1.125333, "activity_30": 1.103699}, "trend_signal": 0, "fair_value": 1.492308, "relative_strength": -20.816995, "rate_of_change": -0.3146271423003593, "market_dynamics": -0.290352, "expectation": {"probability": 32.729, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.01, "high": 1.09, "low": 0.96, "close": 1.07, "volume": 489290}, "trend_line": 1.058, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.024, "activity_20": 1.116333, "activity_30": 1.104581}, "trend_signal": 0, "fair_value": 1.492756, "relative_strength": -16.882531, "rate_of_change": 0.15781008450934367, "market_dynamics": -0.308448, "expectation": {"probability": 32.2661, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.02, "high": 1.27, "low": 1.02, "close": 1.27, "volume": 248473}, "trend_line": 1.068333, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.066727, "activity_20": 1.126333, "activity_30": 1.118258}, "trend_signal": 0, "fair_value": 1.494808, "relative_strength": -0.770919, "rate_of_change": 0.9766540642722046, "market_dynamics": -0.253844, "expectation": {"probability": 33.2666, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.21, "high": 1.33, "low": 1.03, "close": 1.06, "volume": 356295}, "trend_line": 1.073333, "activity_lines": {"activity_5": 1.102, "activity_10": 1.071273, "activity_20": 1.114905, "activity_30": 1.11772}, "trend_signal": 0, "fair_value": 1.495833, "relative_strength": -14.117817, "rate_of_change": 0.4680188667765683, "market_dynamics": -0.237149, "expectation": {"probability": 32.6648, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.01, "high": 1.1, "low": 1.0, "close": 1.07, "volume": 484033}, "trend_line": 1.080333, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.077091, "activity_20": 1.104714, "activity_30": 1.117505}, "trend_signal": 0, "fair_value": 1.497564, "relative_strength": -12.442928, "rate_of_change": 0.6521741155820137, "market_dynamics": -0.187772, "expectation": {"probability": 34.0492, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.0, "close": 1.04, "volume": 689046}, "trend_line": 1.087667, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.074182, "activity_20": 1.093048, "activity_30": 1.114903}, "trend_signal": 0, "fair_value": 1.499103, "relative_strength": -14.494589, "rate_of_change": 0.6788647574405254, "market_dynamics": -0.111906, "expectation": {"probability": 33.8782, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.93, "close": 0.97, "volume": 613664}, "trend_line": 1.094333, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.058, "activity_20": 1.075762, "activity_30": 1.107312}, "trend_signal": 0, "fair_value": 1.500192, "relative_strength": -17.286056, "rate_of_change": 0.612871402736321, "market_dynamics": -0.108388, "expectation": {"probability": 33.8091, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.89, "close": 0.98, "volume": 641173}, "trend_line": 1.102667, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.043636, "activity_20": 1.060333, "activity_30": 1.099935}, "trend_signal": 0, "fair_value": 1.501667, "relative_strength": -15.24174, "rate_of_change": 0.7615597811635091, "market_dynamics": 0.050015, "expectation": {"probability": 35.5574, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.91, "close": 0.96, "volume": 409900}, "trend_line": 1.109333, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.025636, "activity_20": 1.044714, "activity_30": 1.090731}, "trend_signal": 0, "fair_value": 1.503333, "relative_strength": -14.92798, "rate_of_change": 0.6045342791613278, "market_dynamics": 0.077844, "expectation": {"probability": 35.3834, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6eb4fe72-343c-4aa2-94c7-afd5f609ffcf/", "share_image": "https://sharemaestro.com/terminal/6eb4fe72-343c-4aa2-94c7-afd5f609ffcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}