{"ticker": {"uuid": "6eb640ff-74bb-46ca-82c2-353c49b691dd", "symbol": "0750", "name": "China Shuifa Singyes Energy Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0750 rose 1.29%, moving from 0.23 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.42 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 41.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "1.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.42"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.221, "high": 0.239, "low": 0.206, "close": 0.235, "volume": 1822360}, "trend_line": 0.237633, "activity_lines": {"activity_5": 0.2444, "activity_10": 0.242091, "activity_20": 0.235719, "activity_30": 0.235297}, "trend_signal": 0, "fair_value": 0.32359, "relative_strength": -6.420922, "rate_of_change": -0.41905352570683885, "market_dynamics": 1.221342, "expectation": {"probability": 41.0632, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 1246400}, "trend_line": 0.840333, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.648, "activity_20": 0.717143, "activity_30": 0.780753}, "trend_signal": 0, "fair_value": 1.113073, "relative_strength": -34.445236, "rate_of_change": -0.6307447257608433, "market_dynamics": -1.315937, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.55, "close": 0.64, "volume": 4180400}, "trend_line": 0.833, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.641455, "activity_20": 0.702048, "activity_30": 0.767828}, "trend_signal": 0, "fair_value": 1.112925, "relative_strength": -31.50093, "rate_of_change": -0.8726302549108549, "market_dynamics": -1.213014, "expectation": {"probability": 39.593, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.55, "close": 0.55, "volume": 1074200}, "trend_line": 0.824, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.620364, "activity_20": 0.680571, "activity_30": 0.74957}, "trend_signal": 0, "fair_value": 1.112631, "relative_strength": -36.649144, "rate_of_change": -1.0804321728691486, "market_dynamics": -1.203009, "expectation": {"probability": 39.9282, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.59, "volume": 661000}, "trend_line": 0.815667, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.610182, "activity_20": 0.66519, "activity_30": 0.734473}, "trend_signal": 0, "fair_value": 1.112347, "relative_strength": -31.350812, "rate_of_change": -1.011286407766981, "market_dynamics": -1.078121, "expectation": {"probability": 39.5368, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.57, "volume": 878000}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.599091, "activity_20": 0.649857, "activity_30": 0.718624}, "trend_signal": 0, "fair_value": 1.112182, "relative_strength": -30.900602, "rate_of_change": -1.3485895592196337, "market_dynamics": -0.995059, "expectation": {"probability": 40.0713, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.56, "close": 0.6, "volume": 843400}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.586, "activity_10": 0.595818, "activity_20": 0.639381, "activity_30": 0.705419}, "trend_signal": 0, "fair_value": 1.11227, "relative_strength": -30.423451, "rate_of_change": -1.449916549330342, "market_dynamics": -0.944428, "expectation": {"probability": 40.2755, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.6, "high": 0.59, "low": 0.55, "close": 0.58, "volume": 1085000}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.590364, "activity_20": 0.628667, "activity_30": 0.691677}, "trend_signal": 0, "fair_value": 1.1126, "relative_strength": -30.626077, "rate_of_change": -1.219041614123593, "market_dynamics": -0.736331, "expectation": {"probability": 41.0206, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.53, "volume": 4001600}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.577636, "activity_20": 0.614952, "activity_30": 0.675333}, "trend_signal": 0, "fair_value": 1.112178, "relative_strength": -38.448855, "rate_of_change": -1.5744262018834811, "market_dynamics": -0.60483, "expectation": {"probability": 40.1105, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.48, "close": 0.49, "volume": 4344800}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.56, "activity_20": 0.599143, "activity_30": 0.657204}, "trend_signal": 0, "fair_value": 1.111685, "relative_strength": -41.24122, "rate_of_change": -2.507522697795077, "market_dynamics": -0.432914, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 3471000}, "trend_line": 0.734167, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.541818, "activity_20": 0.58381, "activity_30": 0.639355}, "trend_signal": 0, "fair_value": 1.111095, "relative_strength": -40.877735, "rate_of_change": -2.328158612789967, "market_dynamics": -0.44236, "expectation": {"probability": 39.7807, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.395, "close": 0.4, "volume": 3405000}, "trend_line": 0.713167, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.512273, "activity_20": 0.562214, "activity_30": 0.617796}, "trend_signal": 0, "fair_value": 1.110087, "relative_strength": -46.200737, "rate_of_change": -2.8603846263860975, "market_dynamics": -0.53131, "expectation": {"probability": 39.186, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.38, "close": 0.415, "volume": 5373305}, "trend_line": 0.690333, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.489091, "activity_20": 0.543714, "activity_30": 0.598559}, "trend_signal": 0, "fair_value": 1.109112, "relative_strength": -43.904402, "rate_of_change": -3.201774619408921, "market_dynamics": -0.608568, "expectation": {"probability": 39.0593, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.395, "close": 0.395, "volume": 2165600}, "trend_line": 0.669167, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.466364, "activity_20": 0.524857, "activity_30": 0.579505}, "trend_signal": 0, "fair_value": 1.108133, "relative_strength": -46.605367, "rate_of_change": -3.0660565263430866, "market_dynamics": -0.747718, "expectation": {"probability": 39.1686, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 659194}, "trend_line": 0.6495, "activity_lines": {"activity_5": 0.41, "activity_10": 0.449182, "activity_20": 0.509119, "activity_30": 0.562785}, "trend_signal": 0, "fair_value": 1.107373, "relative_strength": -43.182932, "rate_of_change": -2.939027178566784, "market_dynamics": -0.859632, "expectation": {"probability": 39.5405, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 1119400}, "trend_line": 0.630167, "activity_lines": {"activity_5": 0.407, "activity_10": 0.435273, "activity_20": 0.494952, "activity_30": 0.547333}, "trend_signal": 0, "fair_value": 1.106552, "relative_strength": -42.292018, "rate_of_change": -2.9765973826019914, "market_dynamics": -0.893018, "expectation": {"probability": 39.4818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.375, "close": 0.42, "volume": 1118800}, "trend_line": 0.6125, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.426091, "activity_20": 0.483119, "activity_30": 0.533774}, "trend_signal": 0, "fair_value": 1.106102, "relative_strength": -39.607188, "rate_of_change": -2.8035425530057885, "market_dynamics": -0.977467, "expectation": {"probability": 39.5405, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.375, "close": 0.385, "volume": 1589400}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.413818, "activity_20": 0.46919, "activity_30": 0.519097}, "trend_signal": 0, "fair_value": 1.105367, "relative_strength": -43.064667, "rate_of_change": -3.074775510204098, "market_dynamics": -0.948269, "expectation": {"probability": 38.9779, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.385, "close": 0.4, "volume": 424445}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.402, "activity_10": 0.407818, "activity_20": 0.458095, "activity_30": 0.506602}, "trend_signal": 0, "fair_value": 1.104297, "relative_strength": -38.92456, "rate_of_change": -2.751374086819709, "market_dynamics": -0.94913, "expectation": {"probability": 38.3683, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 891800}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.406, "activity_20": 0.44919, "activity_30": 0.495806}, "trend_signal": 0, "fair_value": 1.103352, "relative_strength": -37.683954, "rate_of_change": -2.7713641866998793, "market_dynamics": -0.765084, "expectation": {"probability": 39.3231, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.39, "close": 0.39, "volume": 1419400}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.402, "activity_20": 0.439333, "activity_30": 0.484753}, "trend_signal": 0, "fair_value": 1.102217, "relative_strength": -37.420983, "rate_of_change": -1.6033263677710037, "market_dynamics": -0.667759, "expectation": {"probability": 39.0281, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 621200}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.401364, "activity_20": 0.431429, "activity_30": 0.474925}, "trend_signal": 0, "fair_value": 1.101394, "relative_strength": -35.623425, "rate_of_change": -2.1121316307372466, "market_dynamics": -0.522629, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.38, "close": 0.405, "volume": 404000}, "trend_line": 0.5295, "activity_lines": {"activity_5": 0.401, "activity_10": 0.401636, "activity_20": 0.424952, "activity_30": 0.466172}, "trend_signal": 0, "fair_value": 1.100417, "relative_strength": -34.931945, "rate_of_change": -2.06541179691012, "market_dynamics": -0.18637, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.385, "close": 0.405, "volume": 684200}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.402091, "activity_20": 0.419595, "activity_30": 0.45814}, "trend_signal": 0, "fair_value": 1.099563, "relative_strength": -32.439467, "rate_of_change": -2.1718602455146283, "market_dynamics": 0.042018, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 1153400}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.405, "activity_10": 0.403273, "activity_20": 0.415405, "activity_30": 0.451172}, "trend_signal": 0, "fair_value": 1.098619, "relative_strength": -31.67205, "rate_of_change": -2.123552123552125, "market_dynamics": 0.401079, "expectation": {"probability": 40.3219, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.41, "high": 0.465, "low": 0.39, "close": 0.42, "volume": 2167000}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.411, "activity_10": 0.406273, "activity_20": 0.413024, "activity_30": 0.445559}, "trend_signal": 0, "fair_value": 1.097307, "relative_strength": -29.528466, "rate_of_change": -1.84082840236686, "market_dynamics": 0.762125, "expectation": {"probability": 40.1882, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.385, "close": 0.39, "volume": 1846000}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.405, "activity_10": 0.403636, "activity_20": 0.4085, "activity_30": 0.438613}, "trend_signal": 0, "fair_value": 1.095371, "relative_strength": -30.873167, "rate_of_change": -1.942463534853634, "market_dynamics": 0.922191, "expectation": {"probability": 40.1865, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 1108829}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.399727, "activity_20": 0.404024, "activity_30": 0.431645}, "trend_signal": 0, "fair_value": 1.092694, "relative_strength": -29.715229, "rate_of_change": -2.0491803278688545, "market_dynamics": 0.931294, "expectation": {"probability": 39.7484, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.36, "close": 0.37, "volume": 1004000}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.394091, "activity_20": 0.399548, "activity_30": 0.424677}, "trend_signal": 0, "fair_value": 1.090323, "relative_strength": -32.377401, "rate_of_change": -2.02238493723849, "market_dynamics": 0.80767, "expectation": {"probability": 38.8843, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.32, "close": 0.325, "volume": 2723000}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.363, "activity_10": 0.380818, "activity_20": 0.391548, "activity_30": 0.41543}, "trend_signal": 0, "fair_value": 1.08754, "relative_strength": -38.063428, "rate_of_change": -2.0284711946414213, "market_dynamics": 0.543554, "expectation": {"probability": 38.3888, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 1140772}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.375455, "activity_20": 0.387667, "activity_30": 0.409054}, "trend_signal": 0, "fair_value": 1.084919, "relative_strength": -33.264216, "rate_of_change": -1.7435537548519848, "market_dynamics": 0.369205, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.365, "volume": 828400}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.371545, "activity_20": 0.38481, "activity_30": 0.403516}, "trend_signal": 0, "fair_value": 1.082516, "relative_strength": -28.99494, "rate_of_change": -1.7374504528284263, "market_dynamics": 0.313463, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.325, "close": 0.36, "volume": 1065451}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.367364, "activity_20": 0.381643, "activity_30": 0.398161}, "trend_signal": 0, "fair_value": 1.07971, "relative_strength": -27.647156, "rate_of_change": -2.106772009029341, "market_dynamics": 0.32244, "expectation": {"probability": 38.9709, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.32, "volume": 2404000}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.356727, "activity_20": 0.374929, "activity_30": 0.390828}, "trend_signal": 0, "fair_value": 1.071166, "relative_strength": -30.629999, "rate_of_change": -1.767946373600028, "market_dynamics": 0.32266, "expectation": {"probability": 38.5709, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.295, "close": 0.315, "volume": 1083780}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.335, "activity_10": 0.346727, "activity_20": 0.368095, "activity_30": 0.383667}, "trend_signal": 0, "fair_value": 1.063945, "relative_strength": -33.244457, "rate_of_change": -2.151877934272296, "market_dynamics": 0.17841, "expectation": {"probability": 38.1045, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.28, "close": 0.3, "volume": 1293000}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.335727, "activity_20": 0.360286, "activity_30": 0.376129}, "trend_signal": 0, "fair_value": 1.056936, "relative_strength": -33.488661, "rate_of_change": -2.159138072081627, "market_dynamics": -0.085661, "expectation": {"probability": 37.7739, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 582400}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.326909, "activity_20": 0.353, "activity_30": 0.369172}, "trend_signal": 0, "fair_value": 1.04888, "relative_strength": -33.142462, "rate_of_change": -2.451984022872109, "market_dynamics": -0.406657, "expectation": {"probability": 38.4433, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.325, "volume": 847600}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.324273, "activity_20": 0.348667, "activity_30": 0.364473}, "trend_signal": 0, "fair_value": 1.041661, "relative_strength": -28.862273, "rate_of_change": -2.1365748944909067, "market_dynamics": -0.519298, "expectation": {"probability": 37.8925, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 953000}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.323545, "activity_20": 0.345095, "activity_30": 0.360645}, "trend_signal": 0, "fair_value": 1.035707, "relative_strength": -28.061517, "rate_of_change": -1.7121590001361315, "market_dynamics": -0.481627, "expectation": {"probability": 38.4698, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.335, "volume": 370000}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.324455, "activity_20": 0.342333, "activity_30": 0.35757}, "trend_signal": 0, "fair_value": 1.029969, "relative_strength": -25.003993, "rate_of_change": -1.3502601478570082, "market_dynamics": -0.358733, "expectation": {"probability": 39.1443, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 552000}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.332, "activity_10": 0.326091, "activity_20": 0.340405, "activity_30": 0.355151}, "trend_signal": 0, "fair_value": 1.024449, "relative_strength": -21.36649, "rate_of_change": -1.1920529801324515, "market_dynamics": -0.030273, "expectation": {"probability": 39.8041, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.34, "high": 0.385, "low": 0.34, "close": 0.36, "volume": 2333000}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.331727, "activity_20": 0.340619, "activity_30": 0.354312}, "trend_signal": 0, "fair_value": 1.018933, "relative_strength": -17.120076, "rate_of_change": -0.35737265415548874, "market_dynamics": 0.435235, "expectation": {"probability": 39.7975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.355, "close": 0.355, "volume": 1763600}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.349, "activity_10": 0.336545, "activity_20": 0.340548, "activity_30": 0.353237}, "trend_signal": 0, "fair_value": 1.013508, "relative_strength": -16.455494, "rate_of_change": -0.5381161093129069, "market_dynamics": 0.810426, "expectation": {"probability": 39.1352, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.335, "close": 0.35, "volume": 132000}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.351, "activity_10": 0.340545, "activity_20": 0.340238, "activity_30": 0.351968}, "trend_signal": 0, "fair_value": 1.008544, "relative_strength": -16.872386, "rate_of_change": -0.4057705989444558, "market_dynamics": 1.076617, "expectation": {"probability": 38.7659, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 175000}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.338545, "activity_20": 0.337333, "activity_30": 0.34886}, "trend_signal": 0, "fair_value": 1.00345, "relative_strength": -23.833582, "rate_of_change": -0.8148476099161528, "market_dynamics": 1.054573, "expectation": {"probability": 38.3345, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 1032000}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.332818, "activity_20": 0.332952, "activity_30": 0.344656}, "trend_signal": 0, "fair_value": 0.998412, "relative_strength": -27.544256, "rate_of_change": -1.0041980792349885, "market_dynamics": 0.754559, "expectation": {"probability": 37.9127, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.31, "high": 0.355, "low": 0.3, "close": 0.305, "volume": 3812000}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.316, "activity_10": 0.328, "activity_20": 0.329619, "activity_30": 0.341011}, "trend_signal": 0, "fair_value": 0.992544, "relative_strength": -22.997463, "rate_of_change": -1.060304287690173, "market_dynamics": 0.627389, "expectation": {"probability": 38.7717, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 1519036}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.324909, "activity_20": 0.327643, "activity_30": 0.338258}, "trend_signal": 0, "fair_value": 0.98754, "relative_strength": -25.889951, "rate_of_change": -0.6525622995691531, "market_dynamics": 0.623166, "expectation": {"probability": 39.3551, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 1143004}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.308, "activity_10": 0.320182, "activity_20": 0.325024, "activity_30": 0.335011}, "trend_signal": 0, "fair_value": 0.982658, "relative_strength": -30.479401, "rate_of_change": -0.8909952073125779, "market_dynamics": 0.701251, "expectation": {"probability": 38.7263, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.31, "high": 0.395, "low": 0.3, "close": 0.355, "volume": 5286400}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.325, "activity_20": 0.327476, "activity_30": 0.335194}, "trend_signal": 0, "fair_value": 0.978527, "relative_strength": -20.133737, "rate_of_change": -0.5207756547319886, "market_dynamics": 1.020265, "expectation": {"probability": 38.8764, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.335, "close": 0.355, "volume": 3139000}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.329455, "activity_20": 0.329786, "activity_30": 0.335495}, "trend_signal": 0, "fair_value": 0.974334, "relative_strength": -21.527523, "rate_of_change": -0.33282619678991143, "market_dynamics": 1.199656, "expectation": {"probability": 38.1926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.34, "high": 0.395, "low": 0.34, "close": 0.35, "volume": 4858000}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.344, "activity_10": 0.332727, "activity_20": 0.331643, "activity_30": 0.335548}, "trend_signal": 0, "fair_value": 0.97011, "relative_strength": -17.766748, "rate_of_change": -0.4774219785947783, "market_dynamics": 1.322582, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 839000}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.334364, "activity_20": 0.332619, "activity_30": 0.335065}, "trend_signal": 0, "fair_value": 0.965698, "relative_strength": -16.878916, "rate_of_change": -0.623597122302151, "market_dynamics": 1.372677, "expectation": {"probability": 38.1782, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 334000}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.345, "activity_10": 0.336273, "activity_20": 0.33369, "activity_30": 0.33472}, "trend_signal": 0, "fair_value": 0.960916, "relative_strength": -17.305422, "rate_of_change": -0.6272206826454468, "market_dynamics": 1.15693, "expectation": {"probability": 38.8302, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.335, "close": 0.36, "volume": 680000}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.349, "activity_10": 0.342, "activity_20": 0.336571, "activity_30": 0.335806}, "trend_signal": 0, "fair_value": 0.956592, "relative_strength": -9.442648, "rate_of_change": -0.4857693193109984, "market_dynamics": 1.024633, "expectation": {"probability": 37.6298, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 1520000}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.341545, "activity_20": 0.336381, "activity_30": 0.335065}, "trend_signal": 0, "fair_value": 0.951632, "relative_strength": -16.605936, "rate_of_change": -0.878477306002929, "market_dynamics": 0.788546, "expectation": {"probability": 37.2484, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 632886}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.338, "activity_10": 0.340545, "activity_20": 0.336048, "activity_30": 0.334516}, "trend_signal": 0, "fair_value": 0.945157, "relative_strength": -14.202768, "rate_of_change": -0.5908419497784347, "market_dynamics": 0.687474, "expectation": {"probability": 38.724, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 741600}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.339091, "activity_20": 0.335571, "activity_30": 0.334097}, "trend_signal": 0, "fair_value": 0.936471, "relative_strength": -13.637116, "rate_of_change": -0.49539375928678436, "market_dynamics": 0.637039, "expectation": {"probability": 38.3542, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.32, "close": 0.33, "volume": 741000}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.332, "activity_10": 0.337364, "activity_20": 0.335071, "activity_30": 0.333785}, "trend_signal": 0, "fair_value": 0.928101, "relative_strength": -14.988352, "rate_of_change": -0.39810890802279736, "market_dynamics": 0.550523, "expectation": {"probability": 37.9223, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.32, "close": 0.33, "volume": 534800}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.33, "activity_10": 0.335182, "activity_20": 0.334571, "activity_30": 0.333559}, "trend_signal": 0, "fair_value": 0.916888, "relative_strength": -9.777255, "rate_of_change": 0.05007496251873245, "market_dynamics": 0.603643, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.335, "volume": 1071314}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.334364, "activity_20": 0.334571, "activity_30": 0.333645}, "trend_signal": 0, "fair_value": 0.908171, "relative_strength": -5.67885, "rate_of_change": -0.2499498002499502, "market_dynamics": 0.687051, "expectation": {"probability": 36.0118, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.31, "close": 0.315, "volume": 177000}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.330273, "activity_20": 0.33269, "activity_30": 0.332495}, "trend_signal": 0, "fair_value": 0.898504, "relative_strength": -10.377297, "rate_of_change": -0.5005513275426418, "market_dynamics": 0.491843, "expectation": {"probability": 36.2524, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 217200}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.327727, "activity_20": 0.3315, "activity_30": 0.331774}, "trend_signal": 0, "fair_value": 0.889691, "relative_strength": -9.205673, "rate_of_change": -0.402817913620621, "market_dynamics": 0.267562, "expectation": {"probability": 37.2814, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.3, "close": 0.32, "volume": 672000}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.325545, "activity_20": 0.330476, "activity_30": 0.33114}, "trend_signal": 0, "fair_value": 0.883151, "relative_strength": -10.649423, "rate_of_change": 0.0, "market_dynamics": -0.072499, "expectation": {"probability": 38.7479, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 703000}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.320091, "activity_20": 0.32769, "activity_30": 0.329215}, "trend_signal": 0, "fair_value": 0.876231, "relative_strength": -16.64121, "rate_of_change": -0.15159186618682802, "market_dynamics": -0.517962, "expectation": {"probability": 37.5633, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.285, "close": 0.315, "volume": 691600}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.318455, "activity_20": 0.326429, "activity_30": 0.32829}, "trend_signal": 0, "fair_value": 0.866817, "relative_strength": -13.98545, "rate_of_change": 0.1518220160141864, "market_dynamics": -0.587144, "expectation": {"probability": 37.5993, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.28, "close": 0.295, "volume": 806600}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.313455, "activity_20": 0.32319, "activity_30": 0.326043}, "trend_signal": 0, "fair_value": 0.857275, "relative_strength": -16.488209, "rate_of_change": -0.05032849957402671, "market_dynamics": -0.747744, "expectation": {"probability": 37.8442, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.25, "close": 0.265, "volume": 2849000}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.303636, "activity_20": 0.317143, "activity_30": 0.321871}, "trend_signal": 0, "fair_value": 0.848298, "relative_strength": -24.130713, "rate_of_change": -0.6066727940618872, "market_dynamics": -0.80376, "expectation": {"probability": 37.5581, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.255, "close": 0.28, "volume": 604000}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.285, "activity_10": 0.297727, "activity_20": 0.312762, "activity_30": 0.318796}, "trend_signal": 0, "fair_value": 0.836007, "relative_strength": -23.159201, "rate_of_change": -0.5087482108359933, "market_dynamics": -0.859144, "expectation": {"probability": 37.4441, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.27, "close": 0.335, "volume": 3263200}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.302727, "activity_20": 0.313738, "activity_30": 0.319376}, "trend_signal": 0, "fair_value": 0.821984, "relative_strength": -18.218436, "rate_of_change": 0.0, "market_dynamics": -0.54211, "expectation": {"probability": 37.6867, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.31, "close": 0.36, "volume": 10706000}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.312182, "activity_20": 0.31719, "activity_30": 0.32157}, "trend_signal": 0, "fair_value": 0.808184, "relative_strength": -19.702382, "rate_of_change": 0.2046012269938568, "market_dynamics": -0.049784, "expectation": {"probability": 38.2777, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.37, "high": 0.5, "low": 0.325, "close": 0.36, "volume": 18213200}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.338, "activity_10": 0.321182, "activity_20": 0.320619, "activity_30": 0.32372}, "trend_signal": 0, "fair_value": 0.795268, "relative_strength": -13.579772, "rate_of_change": 0.0, "market_dynamics": 0.477851, "expectation": {"probability": 36.3835, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.33, "close": 0.365, "volume": 2465000}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.353, "activity_10": 0.330273, "activity_20": 0.324476, "activity_30": 0.326194}, "trend_signal": 0, "fair_value": 0.783396, "relative_strength": -10.037183, "rate_of_change": 0.10193867149116004, "market_dynamics": 1.044418, "expectation": {"probability": 36.9352, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.34, "high": 0.47, "low": 0.335, "close": 0.44, "volume": 19869400}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.352182, "activity_20": 0.335357, "activity_30": 0.333484}, "trend_signal": 1, "fair_value": 0.772572, "relative_strength": 9.750653, "rate_of_change": 0.9174311926605512, "market_dynamics": 1.25899, "expectation": {"probability": 30.0826, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.4, "close": 0.415, "volume": 4741000}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.367364, "activity_20": 0.343381, "activity_30": 0.338968}, "trend_signal": 1, "fair_value": 0.763673, "relative_strength": 4.214344, "rate_of_change": 0.9596969696969622, "market_dynamics": 1.295333, "expectation": {"probability": 29.2975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.37, "close": 0.37, "volume": 3645400}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.372273, "activity_20": 0.346857, "activity_30": 0.341344}, "trend_signal": 1, "fair_value": 0.754359, "relative_strength": -7.558977, "rate_of_change": 0.7002494244628158, "market_dynamics": 1.192608, "expectation": {"probability": 35.4494, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.335, "close": 0.34, "volume": 1876000}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.378, "activity_10": 0.370727, "activity_20": 0.347286, "activity_30": 0.341634}, "trend_signal": 1, "fair_value": 0.745168, "relative_strength": -8.817809, "rate_of_change": 0.347839046199694, "market_dynamics": 1.027944, "expectation": {"probability": 35.6286, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 1210000}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.356, "activity_10": 0.364727, "activity_20": 0.345762, "activity_30": 0.340559}, "trend_signal": 1, "fair_value": 0.736102, "relative_strength": -12.668314, "rate_of_change": 0.049306881874374237, "market_dynamics": 0.64273, "expectation": {"probability": 37.1657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.325, "close": 0.34, "volume": 963000}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.361364, "activity_20": 0.34619, "activity_30": 0.340763}, "trend_signal": 1, "fair_value": 0.72628, "relative_strength": -7.606599, "rate_of_change": 0.34646249031419996, "market_dynamics": 0.362642, "expectation": {"probability": 30.6508, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.31, "close": 0.32, "volume": 1230000}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.353273, "activity_20": 0.344667, "activity_30": 0.339602}, "trend_signal": 0, "fair_value": 0.715761, "relative_strength": -14.355236, "rate_of_change": -0.3452662721893577, "market_dynamics": 0.111152, "expectation": {"probability": 37.7077, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.31, "close": 0.32, "volume": 2616517}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.345455, "activity_20": 0.34319, "activity_30": 0.338516}, "trend_signal": 0, "fair_value": 0.705937, "relative_strength": -14.280349, "rate_of_change": -0.3461656072890722, "market_dynamics": -0.031488, "expectation": {"probability": 40.0363, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.305, "close": 0.325, "volume": 743200}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.339273, "activity_20": 0.342262, "activity_30": 0.337828}, "trend_signal": 0, "fair_value": 0.696587, "relative_strength": -11.524623, "rate_of_change": -0.24846052784456063, "market_dynamics": -0.104713, "expectation": {"probability": 39.1378, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 490400}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.332818, "activity_20": 0.34081, "activity_30": 0.336871}, "trend_signal": 0, "fair_value": 0.687521, "relative_strength": -14.028478, "rate_of_change": -0.19890512583885098, "market_dynamics": -0.263952, "expectation": {"probability": 39.245, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 209000}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.321, "activity_10": 0.327182, "activity_20": 0.339357, "activity_30": 0.335957}, "trend_signal": 0, "fair_value": 0.67915, "relative_strength": -12.055162, "rate_of_change": -0.19960079840318556, "market_dynamics": -0.417318, "expectation": {"probability": 39.9705, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 1208200}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.314, "activity_10": 0.320091, "activity_20": 0.336, "activity_30": 0.333796}, "trend_signal": 0, "fair_value": 0.671029, "relative_strength": -13.964473, "rate_of_change": -0.599700149925038, "market_dynamics": -0.614461, "expectation": {"probability": 38.9278, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.255, "close": 0.3, "volume": 2328100}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.315091, "activity_20": 0.332643, "activity_30": 0.331763}, "trend_signal": 0, "fair_value": 0.663162, "relative_strength": -15.75323, "rate_of_change": -0.3016591251885372, "market_dynamics": -0.763945, "expectation": {"probability": 39.7011, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.285, "close": 0.295, "volume": 1662787}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.310455, "activity_20": 0.328881, "activity_30": 0.329473}, "trend_signal": 0, "fair_value": 0.656715, "relative_strength": -18.714069, "rate_of_change": -0.35310136157338246, "market_dynamics": -0.855515, "expectation": {"probability": 38.6577, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 292200}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.307545, "activity_20": 0.325595, "activity_30": 0.327581}, "trend_signal": 0, "fair_value": 0.649921, "relative_strength": -17.593328, "rate_of_change": -0.3036440320283728, "market_dynamics": -0.93557, "expectation": {"probability": 38.2159, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.285, "close": 0.32, "volume": 3802400}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.308636, "activity_20": 0.324048, "activity_30": 0.327043}, "trend_signal": 0, "fair_value": 0.642623, "relative_strength": -15.525089, "rate_of_change": -0.10142142276285729, "market_dynamics": -0.772481, "expectation": {"probability": 38.3365, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 2025400}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.306455, "activity_20": 0.320405, "activity_30": 0.325237}, "trend_signal": 0, "fair_value": 0.63545, "relative_strength": -25.480255, "rate_of_change": -0.3048780487804881, "market_dynamics": -0.742059, "expectation": {"probability": 38.8815, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.29, "close": 0.31, "volume": 8998800}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.307, "activity_10": 0.306455, "activity_20": 0.317881, "activity_30": 0.32414}, "trend_signal": 0, "fair_value": 0.628531, "relative_strength": -25.282129, "rate_of_change": -0.25474006116208814, "market_dynamics": -0.519174, "expectation": {"probability": 38.997, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 2885800}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.304818, "activity_20": 0.314643, "activity_30": 0.322452}, "trend_signal": 0, "fair_value": 0.621927, "relative_strength": -25.423535, "rate_of_change": -0.15329570434777293, "market_dynamics": -0.329897, "expectation": {"probability": 39.6262, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 2653200}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.302727, "activity_20": 0.311214, "activity_30": 0.320473}, "trend_signal": 0, "fair_value": 0.616048, "relative_strength": -29.908111, "rate_of_change": -0.25608980952936633, "market_dynamics": -0.413965, "expectation": {"probability": 39.5839, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 1033200}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.302909, "activity_20": 0.309071, "activity_30": 0.319194}, "trend_signal": 0, "fair_value": 0.610297, "relative_strength": -25.990373, "rate_of_change": -0.1539252477426864, "market_dynamics": -0.302489, "expectation": {"probability": 39.4178, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 7367430}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.291, "activity_10": 0.297, "activity_20": 0.304238, "activity_30": 0.315688}, "trend_signal": 0, "fair_value": 0.605016, "relative_strength": -32.977605, "rate_of_change": -0.30832508563729283, "market_dynamics": -0.489155, "expectation": {"probability": 40.1916, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.27, "close": 0.275, "volume": 1162000}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.284, "activity_10": 0.292545, "activity_20": 0.300571, "activity_30": 0.31257}, "trend_signal": 0, "fair_value": 0.599578, "relative_strength": -30.226431, "rate_of_change": -0.4122684662561425, "market_dynamics": -0.662779, "expectation": {"probability": 39.3051, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.275, "volume": 1217000}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.288545, "activity_20": 0.297357, "activity_30": 0.309538}, "trend_signal": 0, "fair_value": 0.594077, "relative_strength": -27.879933, "rate_of_change": -0.20714285714286607, "market_dynamics": -0.731352, "expectation": {"probability": 40.1783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.22, "close": 0.255, "volume": 6338600}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.281273, "activity_20": 0.292548, "activity_30": 0.305258}, "trend_signal": 0, "fair_value": 0.588573, "relative_strength": -26.450231, "rate_of_change": -0.10363081289502549, "market_dynamics": -0.886847, "expectation": {"probability": 39.7188, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.231, "close": 0.25, "volume": 1972977}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.261, "activity_10": 0.273909, "activity_20": 0.287571, "activity_30": 0.300677}, "trend_signal": 0, "fair_value": 0.583354, "relative_strength": -28.925048, "rate_of_change": -0.3115264797507791, "market_dynamics": -1.014183, "expectation": {"probability": 39.7293, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.246, "volume": 950600}, "trend_line": 0.317033, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.267091, "activity_20": 0.282643, "activity_30": 0.295903}, "trend_signal": 0, "fair_value": 0.578109, "relative_strength": -31.391463, "rate_of_change": -0.9271874999999992, "market_dynamics": -1.080287, "expectation": {"probability": 39.6346, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.245, "high": 0.395, "low": 0.24, "close": 0.28, "volume": 7953000}, "trend_line": 0.314367, "activity_lines": {"activity_5": 0.261267, "activity_10": 0.267436, "activity_20": 0.281305, "activity_30": 0.293514}, "trend_signal": 0, "fair_value": 0.573334, "relative_strength": -23.359664, "rate_of_change": -0.8409219229543933, "market_dynamics": -0.844153, "expectation": {"probability": 39.2009, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 2735840}, "trend_line": 0.312367, "activity_lines": {"activity_5": 0.2742, "activity_10": 0.271964, "activity_20": 0.282062, "activity_30": 0.292587}, "trend_signal": 0, "fair_value": 0.56932, "relative_strength": -18.649289, "rate_of_change": -0.636199092143896, "market_dynamics": -0.545934, "expectation": {"probability": 39.9028, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.285, "volume": 1206000}, "trend_line": 0.3097, "activity_lines": {"activity_5": 0.280467, "activity_10": 0.273764, "activity_20": 0.28151, "activity_30": 0.290822}, "trend_signal": 0, "fair_value": 0.56483, "relative_strength": -23.756235, "rate_of_change": -0.8538033787179921, "market_dynamics": -0.242389, "expectation": {"probability": 40.2803, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 794000}, "trend_line": 0.304367, "activity_lines": {"activity_5": 0.283067, "activity_10": 0.274836, "activity_20": 0.280648, "activity_30": 0.288905}, "trend_signal": 0, "fair_value": 0.559234, "relative_strength": -25.283847, "rate_of_change": -1.7219890216338316, "market_dynamics": 0.117753, "expectation": {"probability": 37.9143, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.265, "close": 0.285, "volume": 1130000}, "trend_line": 0.300033, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.277273, "activity_20": 0.280452, "activity_30": 0.287656}, "trend_signal": 0, "fair_value": 0.552407, "relative_strength": -22.314473, "rate_of_change": -1.4239388632801864, "market_dynamics": 0.189255, "expectation": {"probability": 36.8785, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 166000}, "trend_line": 0.2972, "activity_lines": {"activity_5": 0.285, "activity_10": 0.279436, "activity_20": 0.280329, "activity_30": 0.286686}, "trend_signal": 0, "fair_value": 0.545391, "relative_strength": -23.344699, "rate_of_change": -0.9442294680918346, "market_dynamics": 0.206719, "expectation": {"probability": 37.7616, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 7572886}, "trend_line": 0.2947, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.277782, "activity_20": 0.278371, "activity_30": 0.284609}, "trend_signal": 0, "fair_value": 0.538692, "relative_strength": -28.229818, "rate_of_change": -0.8411843876177666, "market_dynamics": 0.331737, "expectation": {"probability": 37.4766, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.24, "close": 0.255, "volume": 2620000}, "trend_line": 0.292533, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.274491, "activity_20": 0.275605, "activity_30": 0.282047}, "trend_signal": 0, "fair_value": 0.531481, "relative_strength": -29.217694, "rate_of_change": -0.7353240583644486, "market_dynamics": 0.232469, "expectation": {"probability": 36.8477, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 2315000}, "trend_line": 0.2897, "activity_lines": {"activity_5": 0.263, "activity_10": 0.2712, "activity_20": 0.273052, "activity_30": 0.279626}, "trend_signal": 0, "fair_value": 0.52491, "relative_strength": -30.707392, "rate_of_change": -0.9684377489035337, "market_dynamics": 0.172988, "expectation": {"probability": 36.8755, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.232, "close": 0.255, "volume": 6386800}, "trend_line": 0.287533, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.267818, "activity_20": 0.27081, "activity_30": 0.277387}, "trend_signal": 0, "fair_value": 0.518468, "relative_strength": -28.930464, "rate_of_change": -0.7480151881256576, "market_dynamics": 0.14865, "expectation": {"probability": 36.833, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.242, "close": 0.265, "volume": 16891000}, "trend_line": 0.2857, "activity_lines": {"activity_5": 0.259, "activity_10": 0.266091, "activity_20": 0.269733, "activity_30": 0.275933}, "trend_signal": 0, "fair_value": 0.512795, "relative_strength": -26.158885, "rate_of_change": -0.6374920443914172, "market_dynamics": 0.201272, "expectation": {"probability": 36.2192, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.255, "close": 0.27, "volume": 3101000}, "trend_line": 0.283867, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.265545, "activity_20": 0.269348, "activity_30": 0.27492}, "trend_signal": 0, "fair_value": 0.506449, "relative_strength": -26.073105, "rate_of_change": -0.6415820791039653, "market_dynamics": 0.40056, "expectation": {"probability": 36.3387, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.27, "close": 0.3, "volume": 14888200}, "trend_line": 0.2832, "activity_lines": {"activity_5": 0.276, "activity_10": 0.271, "activity_20": 0.271962, "activity_30": 0.275961}, "trend_signal": 0, "fair_value": 0.500936, "relative_strength": -18.845194, "rate_of_change": -0.2349691933193972, "market_dynamics": 0.727401, "expectation": {"probability": 35.8812, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.285, "close": 0.3, "volume": 8377000}, "trend_line": 0.282533, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.276182, "activity_20": 0.274552, "activity_30": 0.277045}, "trend_signal": 0, "fair_value": 0.495872, "relative_strength": -15.218566, "rate_of_change": -0.23552259887006663, "market_dynamics": 1.014179, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.285, "close": 0.305, "volume": 1950000}, "trend_line": 0.2827, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.281909, "activity_20": 0.277643, "activity_30": 0.278495}, "trend_signal": 0, "fair_value": 0.49084, "relative_strength": -14.285698, "rate_of_change": 0.05910813958016523, "market_dynamics": 1.150722, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 3194600}, "trend_line": 0.282367, "activity_lines": {"activity_5": 0.296, "activity_10": 0.284545, "activity_20": 0.279138, "activity_30": 0.278966}, "trend_signal": 0, "fair_value": 0.485263, "relative_strength": -19.079201, "rate_of_change": -0.11779271312346222, "market_dynamics": 1.18676, "expectation": {"probability": 36.8472, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 915200}, "trend_line": 0.282367, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.288, "activity_20": 0.281038, "activity_30": 0.279781}, "trend_signal": 0, "fair_value": 0.480231, "relative_strength": -17.303785, "rate_of_change": 0.0, "market_dynamics": 1.072675, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.275, "volume": 2186000}, "trend_line": 0.281533, "activity_lines": {"activity_5": 0.289, "activity_10": 0.287273, "activity_20": 0.280938, "activity_30": 0.279305}, "trend_signal": 0, "fair_value": 0.475519, "relative_strength": -21.403724, "rate_of_change": -0.29536029351871906, "market_dynamics": 0.803902, "expectation": {"probability": 38.6218, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.27, "high": 0.315, "low": 0.27, "close": 0.31, "volume": 4930600}, "trend_line": 0.2812, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.292545, "activity_20": 0.284076, "activity_30": 0.281142}, "trend_signal": 0, "fair_value": 0.47084, "relative_strength": -12.015178, "rate_of_change": -0.11828098304638257, "market_dynamics": 0.797603, "expectation": {"probability": 36.4316, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 8301000}, "trend_line": 0.2812, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.295, "activity_20": 0.285976, "activity_30": 0.282355}, "trend_signal": 1, "fair_value": 0.466481, "relative_strength": -17.539051, "rate_of_change": 0.0, "market_dynamics": 0.914101, "expectation": {"probability": 36.9079, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 1514200}, "trend_line": 0.280367, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.293909, "activity_20": 0.28619, "activity_30": 0.2826}, "trend_signal": 1, "fair_value": 0.462282, "relative_strength": -21.622475, "rate_of_change": -0.29623044096729306, "market_dynamics": 0.819964, "expectation": {"probability": 36.7929, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 2354400}, "trend_line": 0.279533, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.290636, "activity_20": 0.285429, "activity_30": 0.282254}, "trend_signal": 1, "fair_value": 0.458532, "relative_strength": -22.544787, "rate_of_change": -0.29746724828528376, "market_dynamics": 0.782897, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 2314400}, "trend_line": 0.279033, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.288182, "activity_20": 0.285262, "activity_30": 0.282284}, "trend_signal": 1, "fair_value": 0.454686, "relative_strength": -23.481763, "rate_of_change": -0.1788697577745742, "market_dynamics": 0.517853, "expectation": {"probability": 32.3851, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 1210000}, "trend_line": 0.2782, "activity_lines": {"activity_5": 0.281, "activity_10": 0.286091, "activity_20": 0.285119, "activity_30": 0.282346}, "trend_signal": 1, "fair_value": 0.45116, "relative_strength": -20.291033, "rate_of_change": -0.29853099812566, "market_dynamics": 0.216076, "expectation": {"probability": 34.0411, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.25, "close": 0.265, "volume": 5792400}, "trend_line": 0.278033, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.281636, "activity_20": 0.283548, "activity_30": 0.281495}, "trend_signal": 0, "fair_value": 0.447026, "relative_strength": -20.638916, "rate_of_change": -0.06002875629044868, "market_dynamics": -0.033948, "expectation": {"probability": 39.6277, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 4471000}, "trend_line": 0.2782, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.280636, "activity_20": 0.2835, "activity_30": 0.281622}, "trend_signal": 0, "fair_value": 0.443756, "relative_strength": -17.798612, "rate_of_change": 0.06006481245033081, "market_dynamics": -0.156704, "expectation": {"probability": 37.1318, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.265, "volume": 1417000}, "trend_line": 0.277867, "activity_lines": {"activity_5": 0.272, "activity_10": 0.277091, "activity_20": 0.282048, "activity_30": 0.28077}, "trend_signal": 0, "fair_value": 0.440519, "relative_strength": -20.262329, "rate_of_change": -0.11969805895040538, "market_dynamics": -0.463784, "expectation": {"probability": 40.8052, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 1095800}, "trend_line": 0.278367, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.275, "activity_20": 0.281071, "activity_30": 0.280262}, "trend_signal": 0, "fair_value": 0.437378, "relative_strength": -18.876002, "rate_of_change": 0.17994220256453644, "market_dynamics": -0.697602, "expectation": {"probability": 40.4391, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 4631000}, "trend_line": 0.2787, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.271182, "activity_20": 0.279071, "activity_30": 0.279077}, "trend_signal": 0, "fair_value": 0.433532, "relative_strength": -21.939158, "rate_of_change": 0.1196262488010532, "market_dynamics": -0.772857, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 1778600}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.267364, "activity_20": 0.276571, "activity_30": 0.277548}, "trend_signal": 0, "fair_value": 0.42991, "relative_strength": -18.518481, "rate_of_change": 0.10764262648009418, "market_dynamics": -0.977966, "expectation": {"probability": 40.7913, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.245, "close": 0.249, "volume": 3189400}, "trend_line": 0.277967, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.263273, "activity_20": 0.2735, "activity_30": 0.275613}, "trend_signal": 0, "fair_value": 0.426122, "relative_strength": -21.442644, "rate_of_change": -0.37025089605734984, "market_dynamics": -0.981314, "expectation": {"probability": 40.0272, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.238, "volume": 3602200}, "trend_line": 0.2759, "activity_lines": {"activity_5": 0.2494, "activity_10": 0.257836, "activity_20": 0.269457, "activity_30": 0.273034}, "trend_signal": 0, "fair_value": 0.421878, "relative_strength": -24.739496, "rate_of_change": -0.7436134505175221, "market_dynamics": -1.012745, "expectation": {"probability": 39.2653, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.238, "high": 0.242, "low": 0.235, "close": 0.24, "volume": 2594236}, "trend_line": 0.2744, "activity_lines": {"activity_5": 0.2446, "activity_10": 0.253436, "activity_20": 0.265757, "activity_30": 0.270718}, "trend_signal": 0, "fair_value": 0.417327, "relative_strength": -22.961639, "rate_of_change": -0.5436752446538606, "market_dynamics": -1.153196, "expectation": {"probability": 38.1524, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.23, "close": 0.238, "volume": 363800}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.241133, "activity_10": 0.2494, "activity_20": 0.262152, "activity_30": 0.26837}, "trend_signal": 0, "fair_value": 0.413276, "relative_strength": -21.848062, "rate_of_change": -0.5102040816326374, "market_dynamics": -1.272822, "expectation": {"probability": 39.1588, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.234, "high": 0.26, "low": 0.233, "close": 0.243, "volume": 1461000}, "trend_line": 0.2716, "activity_lines": {"activity_5": 0.2408, "activity_10": 0.247036, "activity_20": 0.259319, "activity_30": 0.266434}, "trend_signal": 0, "fair_value": 0.409064, "relative_strength": -19.754737, "rate_of_change": -0.5128205128205173, "market_dynamics": -1.35529, "expectation": {"probability": 38.0462, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.239, "volume": 1633000}, "trend_line": 0.270067, "activity_lines": {"activity_5": 0.239933, "activity_10": 0.244345, "activity_20": 0.2564, "activity_30": 0.264331}, "trend_signal": 0, "fair_value": 0.403737, "relative_strength": -21.718608, "rate_of_change": -0.5644329896907241, "market_dynamics": -1.425811, "expectation": {"probability": 38.7027, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.24, "high": 0.246, "low": 0.231, "close": 0.237, "volume": 4058000}, "trend_line": 0.269133, "activity_lines": {"activity_5": 0.239067, "activity_10": 0.242036, "activity_20": 0.253533, "activity_30": 0.262198}, "trend_signal": 0, "fair_value": 0.398846, "relative_strength": -21.181711, "rate_of_change": -0.34584010634397777, "market_dynamics": -1.398089, "expectation": {"probability": 38.5051, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.233, "high": 0.255, "low": 0.223, "close": 0.239, "volume": 7108600}, "trend_line": 0.2686, "activity_lines": {"activity_5": 0.238933, "activity_10": 0.2406, "activity_20": 0.251133, "activity_30": 0.260254}, "trend_signal": 0, "fair_value": 0.393776, "relative_strength": -21.487027, "rate_of_change": -0.19804334659815248, "market_dynamics": -1.219451, "expectation": {"probability": 37.3997, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.231, "high": 0.239, "low": 0.21, "close": 0.233, "volume": 3469400}, "trend_line": 0.267867, "activity_lines": {"activity_5": 0.236867, "activity_10": 0.238636, "activity_20": 0.248333, "activity_30": 0.257957}, "trend_signal": 0, "fair_value": 0.388218, "relative_strength": -22.396482, "rate_of_change": -0.27289650037229474, "market_dynamics": -1.138403, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.227, "high": 0.24, "low": 0.227, "close": 0.239, "volume": 2011400}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.237133, "activity_10": 0.238255, "activity_20": 0.246471, "activity_30": 0.256095}, "trend_signal": 0, "fair_value": 0.383147, "relative_strength": -21.42931, "rate_of_change": -0.1993526638219842, "market_dynamics": -1.074275, "expectation": {"probability": 37.4348, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.239, "high": 0.249, "low": 0.214, "close": 0.218, "volume": 5731000}, "trend_line": 0.265767, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.234345, "activity_20": 0.2429, "activity_30": 0.252912}, "trend_signal": 0, "fair_value": 0.378135, "relative_strength": -25.203088, "rate_of_change": -0.5857862665664216, "market_dynamics": -1.067364, "expectation": {"probability": 38.7003, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.216, "high": 0.231, "low": 0.21, "close": 0.222, "volume": 1044000}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.231727, "activity_20": 0.240029, "activity_30": 0.250088}, "trend_signal": 0, "fair_value": 0.373212, "relative_strength": -23.190818, "rate_of_change": -0.6020311024318258, "market_dynamics": -1.256198, "expectation": {"probability": 37.868, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.222, "high": 0.228, "low": 0.215, "close": 0.228, "volume": 126000}, "trend_line": 0.261767, "activity_lines": {"activity_5": 0.2262, "activity_10": 0.230491, "activity_20": 0.237981, "activity_30": 0.247755}, "trend_signal": 0, "fair_value": 0.368583, "relative_strength": -20.009198, "rate_of_change": -0.9085162037650265, "market_dynamics": -1.204888, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.228, "high": 0.25, "low": 0.22, "close": 0.228, "volume": 3807000}, "trend_line": 0.259367, "activity_lines": {"activity_5": 0.2262, "activity_10": 0.229473, "activity_20": 0.236181, "activity_30": 0.245576}, "trend_signal": 0, "fair_value": 0.363955, "relative_strength": -20.018001, "rate_of_change": -0.916845897305624, "market_dynamics": -0.957318, "expectation": {"probability": 40.017, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.238, "high": 0.24, "low": 0.215, "close": 0.24, "volume": 3289000}, "trend_line": 0.2572, "activity_lines": {"activity_5": 0.230533, "activity_10": 0.230818, "activity_20": 0.235771, "activity_30": 0.244327}, "trend_signal": 0, "fair_value": 0.359788, "relative_strength": -12.505055, "rate_of_change": -0.8354956490224392, "market_dynamics": -0.503615, "expectation": {"probability": 38.9652, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.226, "high": 0.24, "low": 0.226, "close": 0.232, "volume": 708200}, "trend_line": 0.255267, "activity_lines": {"activity_5": 0.232133, "activity_10": 0.230764, "activity_20": 0.234719, "activity_30": 0.242701}, "trend_signal": 0, "fair_value": 0.355571, "relative_strength": -13.88999, "rate_of_change": -0.7515552099533293, "market_dynamics": -0.058185, "expectation": {"probability": 40.4831, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.214, "volume": 917000}, "trend_line": 0.252567, "activity_lines": {"activity_5": 0.2268, "activity_10": 0.227564, "activity_20": 0.232181, "activity_30": 0.240039}, "trend_signal": 0, "fair_value": 0.352712, "relative_strength": -19.550668, "rate_of_change": -1.0577160385008777, "market_dynamics": 0.018438, "expectation": {"probability": 39.2432, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.206, "high": 0.222, "low": 0.2, "close": 0.214, "volume": 1682500}, "trend_line": 0.250533, "activity_lines": {"activity_5": 0.222, "activity_10": 0.224782, "activity_20": 0.229886, "activity_30": 0.237551}, "trend_signal": 0, "fair_value": 0.349276, "relative_strength": -18.027692, "rate_of_change": -0.8053308627017703, "market_dynamics": -0.072607, "expectation": {"probability": 39.9774, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.207, "high": 0.24, "low": 0.207, "close": 0.216, "volume": 1171400}, "trend_line": 0.2474, "activity_lines": {"activity_5": 0.2188, "activity_10": 0.222818, "activity_20": 0.228048, "activity_30": 0.235323}, "trend_signal": 0, "fair_value": 0.345917, "relative_strength": -17.281693, "rate_of_change": -1.2505338618066268, "market_dynamics": -0.360455, "expectation": {"probability": 38.9652, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.212, "high": 0.233, "low": 0.212, "close": 0.222, "volume": 635400}, "trend_line": 0.2448, "activity_lines": {"activity_5": 0.2184, "activity_10": 0.222255, "activity_20": 0.22699, "activity_30": 0.233684}, "trend_signal": 0, "fair_value": 0.342532, "relative_strength": -16.979391, "rate_of_change": -1.0509296685529583, "market_dynamics": -0.43282, "expectation": {"probability": 39.0178, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.222, "high": 0.24, "low": 0.21, "close": 0.238, "volume": 2584000}, "trend_line": 0.243233, "activity_lines": {"activity_5": 0.224533, "activity_10": 0.224909, "activity_20": 0.227614, "activity_30": 0.233245}, "trend_signal": 0, "fair_value": 0.339314, "relative_strength": -11.477134, "rate_of_change": -0.6401143790849612, "market_dynamics": -0.047169, "expectation": {"probability": 39.8006, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.219, "high": 0.245, "low": 0.216, "close": 0.238, "volume": 1637228}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.2272, "activity_20": 0.22829, "activity_30": 0.232908}, "trend_signal": 0, "fair_value": 0.336353, "relative_strength": -10.516153, "rate_of_change": -0.5069213470211739, "market_dynamics": 0.318234, "expectation": {"probability": 39.9595, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.226, "close": 0.25, "volume": 2359000}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.2384, "activity_10": 0.231382, "activity_20": 0.23011, "activity_30": 0.233424}, "trend_signal": 0, "fair_value": 0.333596, "relative_strength": -4.778808, "rate_of_change": -0.4132231404958681, "market_dynamics": 0.779244, "expectation": {"probability": 36.9709, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.246, "close": 0.26, "volume": 4686000}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.247467, "activity_10": 0.236982, "activity_20": 0.232833, "activity_30": 0.234649}, "trend_signal": 0, "fair_value": 0.330904, "relative_strength": -2.685181, "rate_of_change": -0.2767634854771788, "market_dynamics": 1.205956, "expectation": {"probability": 37.5702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.242, "close": 0.255, "volume": 3916200}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.251933, "activity_10": 0.241091, "activity_20": 0.234976, "activity_30": 0.235596}, "trend_signal": 0, "fair_value": 0.328308, "relative_strength": -2.530374, "rate_of_change": -0.13855775112032054, "market_dynamics": 1.356049, "expectation": {"probability": 39.3517, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.231, "close": 0.239, "volume": 2860000}, "trend_line": 0.238633, "activity_lines": {"activity_5": 0.248867, "activity_10": 0.242018, "activity_20": 0.235538, "activity_30": 0.235531}, "trend_signal": 0, "fair_value": 0.325929, "relative_strength": -6.924116, "rate_of_change": -0.5695833333333247, "market_dynamics": 1.401307, "expectation": {"probability": 39.2753, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.221, "high": 0.239, "low": 0.206, "close": 0.235, "volume": 1822360}, "trend_line": 0.237633, "activity_lines": {"activity_5": 0.2444, "activity_10": 0.242091, "activity_20": 0.235719, "activity_30": 0.235297}, "trend_signal": 0, "fair_value": 0.32359, "relative_strength": -6.420922, "rate_of_change": -0.41905352570683885, "market_dynamics": 1.221342, "expectation": {"probability": 41.0632, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6eb640ff-74bb-46ca-82c2-353c49b691dd/", "share_image": "https://sharemaestro.com/terminal/6eb640ff-74bb-46ca-82c2-353c49b691dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}