{"ticker": {"uuid": "6eb75768-1842-40bf-87a2-978c993dca60", "symbol": "BRIN-B", "name": "Brinova Fastigheter AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRIN-B rose 2.20%, moving from 13.65 to 13.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.85 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 41.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.95"}, {"label": "12-Week Change", "value": "2.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.85"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.35, "high": 14.1, "low": 13.3, "close": 13.95, "volume": 136477}, "trend_line": 14.555, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.430909, "activity_20": 13.594524, "activity_30": 13.997957}, "trend_signal": 0, "fair_value": 17.749038, "relative_strength": -18.846263, "rate_of_change": -0.5692793024998111, "market_dynamics": -0.111524, "expectation": {"probability": 41.6051, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.549999, "high": 18.35, "low": 16.4, "close": 17.299999, "volume": 33810}, "trend_line": 22.601666, "activity_lines": {"activity_5": 17.35, "activity_10": 18.125454, "activity_20": 19.361905, "activity_30": 20.909892}, "trend_signal": 0, "fair_value": 32.071026, "relative_strength": -32.771683, "rate_of_change": -1.0507157818210004, "market_dynamics": -0.969131, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.25, "high": 17.950001, "low": 15.9, "close": 16.5, "volume": 435724}, "trend_line": 22.301666, "activity_lines": {"activity_5": 17.02, "activity_10": 17.704545, "activity_20": 18.923571, "activity_30": 20.516236}, "trend_signal": 0, "fair_value": 32.015256, "relative_strength": -35.879243, "rate_of_change": -1.327335781353466, "market_dynamics": -0.766803, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.8, "close": 16.200001, "volume": 163487}, "trend_line": 22.041667, "activity_lines": {"activity_5": 16.673333, "activity_10": 17.288182, "activity_20": 18.511667, "activity_30": 20.122581}, "trend_signal": 0, "fair_value": 31.959487, "relative_strength": -34.058935, "rate_of_change": -1.1658277009439588, "market_dynamics": -0.706836, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.6, "high": 17.25, "low": 15.95, "close": 16.6, "volume": 178116}, "trend_line": 21.785, "activity_lines": {"activity_5": 16.553333, "activity_10": 17.040909, "activity_20": 18.201667, "activity_30": 19.771505}, "trend_signal": 0, "fair_value": 31.903077, "relative_strength": -34.005332, "rate_of_change": -1.1644627423143639, "market_dynamics": -0.507774, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.6, "high": 17.200001, "low": 15.5, "close": 16.65, "volume": 79851}, "trend_line": 21.505, "activity_lines": {"activity_5": 16.57, "activity_10": 16.875455, "activity_20": 17.939286, "activity_30": 19.440215}, "trend_signal": 0, "fair_value": 31.837372, "relative_strength": -31.264594, "rate_of_change": -1.285288042230898, "market_dynamics": -0.439587, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.65, "high": 18.6, "low": 16.25, "close": 17.049999, "volume": 31020}, "trend_line": 21.23, "activity_lines": {"activity_5": 16.703333, "activity_10": 16.832727, "activity_20": 17.758095, "activity_30": 19.152796}, "trend_signal": 0, "fair_value": 31.778718, "relative_strength": -28.852054, "rate_of_change": -1.2787723785166174, "market_dynamics": -0.439914, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.049999, "high": 18.35, "low": 15.7, "close": 16.799999, "volume": 71563}, "trend_line": 20.968333, "activity_lines": {"activity_5": 16.769999, "activity_10": 16.788182, "activity_20": 17.584047, "activity_30": 18.866989}, "trend_signal": 0, "fair_value": 31.724231, "relative_strength": -28.39652, "rate_of_change": -1.232534149788032, "market_dynamics": -0.383542, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.299999, "high": 18.1, "low": 15.7, "close": 17.049999, "volume": 95691}, "trend_line": 20.676667, "activity_lines": {"activity_5": 16.899999, "activity_10": 16.806363, "activity_20": 17.457619, "activity_30": 18.614193}, "trend_signal": 0, "fair_value": 31.671987, "relative_strength": -27.169881, "rate_of_change": -1.3909832507906223, "market_dynamics": -0.31323, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.049999, "high": 17.549999, "low": 16.4, "close": 17.450001, "volume": 24433}, "trend_line": 20.385, "activity_lines": {"activity_5": 17.106666, "activity_10": 16.907273, "activity_20": 17.387143, "activity_30": 18.406021}, "trend_signal": 0, "fair_value": 31.613333, "relative_strength": -23.092363, "rate_of_change": -1.4106093598160516, "market_dynamics": -0.123494, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.450001, "high": 17.5, "low": 16.5, "close": 16.700001, "volume": 221007}, "trend_line": 20.055, "activity_lines": {"activity_5": 17.006667, "activity_10": 16.889091, "activity_20": 17.264524, "activity_30": 18.16828}, "trend_signal": 0, "fair_value": 31.546026, "relative_strength": -25.204202, "rate_of_change": -1.6188373804267933, "market_dynamics": 0.079232, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.65, "high": 16.950001, "low": 15.0, "close": 15.2, "volume": 41839}, "trend_line": 19.608333, "activity_lines": {"activity_5": 16.403334, "activity_10": 16.592727, "activity_20": 17.007143, "activity_30": 17.855054}, "trend_signal": 0, "fair_value": 31.453077, "relative_strength": -29.282863, "rate_of_change": -2.2272101720269335, "market_dynamics": 0.115914, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.6, "high": 15.7, "low": 14.65, "close": 14.65, "volume": 99401}, "trend_line": 19.161667, "activity_lines": {"activity_5": 15.74, "activity_10": 16.234545, "activity_20": 16.715, "activity_30": 17.535161}, "trend_signal": 0, "fair_value": 31.365577, "relative_strength": -31.088124, "rate_of_change": -2.2779396902327034, "market_dynamics": 0.025968, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.95, "high": 16.049999, "low": 14.5, "close": 15.5, "volume": 443403}, "trend_line": 18.691667, "activity_lines": {"activity_5": 15.503334, "activity_10": 16.064545, "activity_20": 16.528095, "activity_30": 17.298925}, "trend_signal": 0, "fair_value": 31.275192, "relative_strength": -27.595417, "rate_of_change": -2.4528137348384274, "market_dynamics": 0.021006, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.65, "high": 15.75, "low": 15.4, "close": 15.7, "volume": 12512}, "trend_line": 18.361667, "activity_lines": {"activity_5": 15.436667, "activity_10": 15.943636, "activity_20": 16.38881, "activity_30": 17.105914}, "trend_signal": 0, "fair_value": 31.184167, "relative_strength": -25.683519, "rate_of_change": -1.765492612296155, "market_dynamics": -0.026938, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.35, "high": 15.75, "low": 14.25, "close": 14.45, "volume": 349602}, "trend_line": 17.986667, "activity_lines": {"activity_5": 15.07, "activity_10": 15.611818, "activity_20": 16.15381, "activity_30": 16.853548}, "trend_signal": 0, "fair_value": 31.074872, "relative_strength": -31.541878, "rate_of_change": -2.042298229240297, "market_dynamics": 0.003086, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.45, "high": 14.85, "low": 14.1, "close": 14.2, "volume": 80952}, "trend_line": 17.675, "activity_lines": {"activity_5": 14.77, "activity_10": 15.274546, "activity_20": 15.918571, "activity_30": 16.609247}, "trend_signal": 0, "fair_value": 30.971667, "relative_strength": -31.18675, "rate_of_change": -1.7327668322318963, "market_dynamics": -0.035883, "expectation": {"probability": 48.5956, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.3, "high": 14.65, "low": 13.4, "close": 14.0, "volume": 95437}, "trend_line": 17.415, "activity_lines": {"activity_5": 14.47, "activity_10": 14.952727, "activity_20": 15.689286, "activity_30": 16.372151}, "trend_signal": 0, "fair_value": 30.867821, "relative_strength": -31.311507, "rate_of_change": -1.4710042432814798, "market_dynamics": -0.227209, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.35, "high": 15.5, "low": 13.25, "close": 13.35, "volume": 42886}, "trend_line": 17.166667, "activity_lines": {"activity_5": 13.996667, "activity_10": 14.563636, "activity_20": 15.415952, "activity_30": 16.109892}, "trend_signal": 0, "fair_value": 30.76109, "relative_strength": -33.887564, "rate_of_change": -1.4259718633361977, "market_dynamics": -0.532165, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.35, "high": 14.25, "low": 13.15, "close": 13.6, "volume": 59834}, "trend_line": 16.903333, "activity_lines": {"activity_5": 13.75, "activity_10": 14.287273, "activity_20": 15.186667, "activity_30": 15.879785}, "trend_signal": 0, "fair_value": 30.66109, "relative_strength": -33.124154, "rate_of_change": -1.5339844362333144, "market_dynamics": -0.701503, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.6, "high": 14.55, "low": 13.0, "close": 13.3, "volume": 67965}, "trend_line": 16.733333, "activity_lines": {"activity_5": 13.543333, "activity_10": 14.026364, "activity_20": 14.951667, "activity_30": 15.647312}, "trend_signal": 0, "fair_value": 30.563013, "relative_strength": -30.475482, "rate_of_change": -1.0057188129702095, "market_dynamics": -0.830496, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.3, "high": 14.6, "low": 13.3, "close": 13.55, "volume": 115686}, "trend_line": 16.555, "activity_lines": {"activity_5": 13.496667, "activity_10": 13.872727, "activity_20": 14.755238, "activity_30": 15.441935}, "trend_signal": 0, "fair_value": 30.480641, "relative_strength": -27.444744, "rate_of_change": -1.0657350809907298, "market_dynamics": -0.885907, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.9, "high": 14.75, "low": 13.45, "close": 14.05, "volume": 277051}, "trend_line": 16.365, "activity_lines": {"activity_5": 13.66, "activity_10": 13.84, "activity_20": 14.624286, "activity_30": 15.280323}, "trend_signal": 0, "fair_value": 30.393141, "relative_strength": -26.788328, "rate_of_change": -1.147689519782551, "market_dynamics": -0.623587, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.35, "high": 14.5, "low": 13.65, "close": 14.0, "volume": 142799}, "trend_line": 16.115, "activity_lines": {"activity_5": 13.803333, "activity_10": 13.809091, "activity_20": 14.500238, "activity_30": 15.127742}, "trend_signal": 0, "fair_value": 30.291859, "relative_strength": -25.866374, "rate_of_change": -1.527650473571647, "market_dynamics": -0.462009, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.4, "high": 15.45, "low": 14.4, "close": 14.95, "volume": 521911}, "trend_line": 15.926667, "activity_lines": {"activity_5": 14.22, "activity_10": 13.978182, "activity_20": 14.477143, "activity_30": 15.052581}, "trend_signal": 0, "fair_value": 30.203718, "relative_strength": -22.941083, "rate_of_change": -1.1686813527769055, "market_dynamics": 0.171617, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.0, "high": 15.95, "low": 14.5, "close": 14.8, "volume": 210321}, "trend_line": 15.773333, "activity_lines": {"activity_5": 14.496667, "activity_10": 14.133636, "activity_20": 14.447619, "activity_30": 14.979892}, "trend_signal": 0, "fair_value": 30.119103, "relative_strength": -23.980621, "rate_of_change": -0.9627500844966556, "market_dynamics": 0.704404, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.6, "high": 15.25, "low": 14.5, "close": 15.0, "volume": 243052}, "trend_line": 15.625, "activity_lines": {"activity_5": 14.74, "activity_10": 14.319091, "activity_20": 14.445952, "activity_30": 14.93}, "trend_signal": 0, "fair_value": 30.030641, "relative_strength": -22.860809, "rate_of_change": -0.9404036546999873, "market_dynamics": 1.056311, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.0, "high": 15.6, "low": 14.7, "close": 15.2, "volume": 1742626}, "trend_line": 15.54, "activity_lines": {"activity_5": 14.953333, "activity_10": 14.526364, "activity_20": 14.473095, "activity_30": 14.902581}, "trend_signal": 0, "fair_value": 29.944744, "relative_strength": -23.05316, "rate_of_change": -0.5440000000000054, "market_dynamics": 1.504929, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.4, "high": 16.9, "low": 15.0, "close": 16.700001, "volume": 586712}, "trend_line": 15.51, "activity_lines": {"activity_5": 15.59, "activity_10": 14.984546, "activity_20": 14.650714, "activity_30": 14.977419}, "trend_signal": 0, "fair_value": 29.865897, "relative_strength": -17.058255, "rate_of_change": -0.19305019305018895, "market_dynamics": 1.564779, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.35, "high": 19.0, "low": 16.15, "close": 18.4, "volume": 380182}, "trend_line": 15.51, "activity_lines": {"activity_5": 16.613334, "activity_10": 15.690909, "activity_20": 14.991905, "activity_30": 15.163871}, "trend_signal": 0, "fair_value": 29.799231, "relative_strength": -7.355264, "rate_of_change": 0.0, "market_dynamics": 1.644754, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.0, "high": 21.700001, "low": 18.25, "close": 19.35, "volume": 65795}, "trend_line": 15.608333, "activity_lines": {"activity_5": 17.723334, "activity_10": 16.482727, "activity_20": 15.419048, "activity_30": 15.411613}, "trend_signal": 0, "fair_value": 29.739936, "relative_strength": -2.406291, "rate_of_change": 0.6339974210186992, "market_dynamics": 1.665078, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.799999, "high": 20.299999, "low": 18.799999, "close": 20.1, "volume": 96159}, "trend_line": 15.701667, "activity_lines": {"activity_5": 18.78, "activity_10": 17.300909, "activity_20": 15.905, "activity_30": 15.701398}, "trend_signal": 0, "fair_value": 29.688013, "relative_strength": 4.884547, "rate_of_change": 0.597975453240269, "market_dynamics": 1.650678, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.5, "high": 20.700001, "low": 17.9, "close": 19.0, "volume": 150668}, "trend_line": 15.785, "activity_lines": {"activity_5": 19.13, "activity_10": 17.8, "activity_20": 16.262857, "activity_30": 15.914194}, "trend_signal": 1, "fair_value": 29.607885, "relative_strength": -0.700971, "rate_of_change": 0.5307270877671757, "market_dynamics": 1.552019, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.799999, "high": 19.9, "low": 17.25, "close": 18.4, "volume": 317313}, "trend_line": 15.858333, "activity_lines": {"activity_5": 19.026667, "activity_10": 18.1, "activity_20": 16.542857, "activity_30": 16.082903}, "trend_signal": 1, "fair_value": 29.520064, "relative_strength": -0.226413, "rate_of_change": 0.46457396262274225, "market_dynamics": 1.41477, "expectation": {"probability": 52.9985, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 17.75, "close": 18.299999, "volume": 91595}, "trend_line": 15.915, "activity_lines": {"activity_5": 18.776666, "activity_10": 18.301818, "activity_20": 16.799524, "activity_30": 16.24043}, "trend_signal": 1, "fair_value": 29.437372, "relative_strength": -2.613499, "rate_of_change": 0.35733264019616146, "market_dynamics": 1.267627, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.299999, "high": 19.0, "low": 17.799999, "close": 18.9, "volume": 83243}, "trend_line": 15.99, "activity_lines": {"activity_5": 18.733333, "activity_10": 18.551818, "activity_20": 17.100952, "activity_30": 16.433011}, "trend_signal": 1, "fair_value": 29.358526, "relative_strength": 1.889808, "rate_of_change": 0.47125353440151474, "market_dynamics": 1.134644, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.9, "high": 18.9, "low": 17.6, "close": 18.049999, "volume": 292926}, "trend_line": 16.023333, "activity_lines": {"activity_5": 18.436666, "activity_10": 18.572727, "activity_20": 17.300238, "activity_30": 16.565914}, "trend_signal": 1, "fair_value": 29.27359, "relative_strength": -1.090851, "rate_of_change": 0.208461538461543, "market_dynamics": 0.986627, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.049999, "high": 19.0, "low": 16.4, "close": 17.0, "volume": 215853}, "trend_line": 16.03, "activity_lines": {"activity_5": 17.926666, "activity_10": 18.347272, "activity_20": 17.38119, "activity_30": 16.628925}, "trend_signal": 1, "fair_value": 29.197949, "relative_strength": -8.033592, "rate_of_change": 0.04160807242787877, "market_dynamics": 0.751953, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.6, "close": 17.0, "volume": 35156}, "trend_line": 16.028333, "activity_lines": {"activity_5": 17.55, "activity_10": 18.089091, "activity_20": 17.447857, "activity_30": 16.691505}, "trend_signal": 1, "fair_value": 29.113974, "relative_strength": -8.185633, "rate_of_change": -0.010399251403625673, "market_dynamics": 0.492174, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.0, "high": 17.4, "low": 16.65, "close": 17.049999, "volume": 99484}, "trend_line": 16.015, "activity_lines": {"activity_5": 17.283333, "activity_10": 17.834545, "activity_20": 17.501905, "activity_30": 16.757419}, "trend_signal": 1, "fair_value": 29.032244, "relative_strength": -8.251462, "rate_of_change": -0.08318394682715521, "market_dynamics": 0.200248, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.0, "high": 18.15, "low": 16.700001, "close": 18.15, "volume": 86540}, "trend_line": 16.063333, "activity_lines": {"activity_5": 17.466666, "activity_10": 17.804545, "activity_20": 17.644286, "activity_30": 16.895161}, "trend_signal": 1, "fair_value": 28.955, "relative_strength": -2.818367, "rate_of_change": 0.30179831408054647, "market_dynamics": -0.000639, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.799999, "high": 20.9, "low": 18.0, "close": 18.75, "volume": 358403}, "trend_line": 16.181667, "activity_lines": {"activity_5": 17.9, "activity_10": 17.905454, "activity_20": 17.820714, "activity_30": 17.068494}, "trend_signal": 1, "fair_value": 28.883526, "relative_strength": -0.688522, "rate_of_change": 0.7366715238985635, "market_dynamics": 0.018582, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.700001, "high": 19.0, "low": 17.700001, "close": 18.4, "volume": 128393}, "trend_line": 16.306667, "activity_lines": {"activity_5": 18.17, "activity_10": 17.967272, "activity_20": 17.939047, "activity_30": 17.211613}, "trend_signal": 1, "fair_value": 28.814295, "relative_strength": -2.178024, "rate_of_change": 0.7724791271504968, "market_dynamics": -0.01237, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.4, "high": 20.200001, "low": 18.4, "close": 20.0, "volume": 181050}, "trend_line": 16.456667, "activity_lines": {"activity_5": 18.88, "activity_10": 18.330909, "activity_20": 18.189047, "activity_30": 17.449892}, "trend_signal": 1, "fair_value": 28.751474, "relative_strength": 7.161471, "rate_of_change": 0.9198691553583487, "market_dynamics": 0.072545, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.9, "high": 21.4, "low": 20.0, "close": 20.700001, "volume": 349962}, "trend_line": 16.623333, "activity_lines": {"activity_5": 19.623334, "activity_10": 18.792727, "activity_20": 18.477143, "activity_30": 17.723656}, "trend_signal": 1, "fair_value": 28.6925, "relative_strength": 11.733527, "rate_of_change": 1.0127567143456164, "market_dynamics": 0.233666, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.700001, "high": 20.9, "low": 19.299999, "close": 20.1, "volume": 193855}, "trend_line": 16.811667, "activity_lines": {"activity_5": 19.923334, "activity_10": 19.101818, "activity_20": 18.680714, "activity_30": 17.947957}, "trend_signal": 1, "fair_value": 28.616218, "relative_strength": 8.835947, "rate_of_change": 1.132949691857831, "market_dynamics": 0.211976, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.1, "high": 20.5, "low": 19.15, "close": 19.4, "volume": 45841}, "trend_line": 16.985, "activity_lines": {"activity_5": 19.86, "activity_10": 19.261818, "activity_20": 18.792381, "activity_30": 18.114946}, "trend_signal": 1, "fair_value": 28.531603, "relative_strength": 5.642871, "rate_of_change": 1.03102803547084, "market_dynamics": 0.236938, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.4, "high": 19.799999, "low": 19.0, "close": 19.0, "volume": 99700}, "trend_line": 17.151667, "activity_lines": {"activity_5": 19.62, "activity_10": 19.324546, "activity_20": 18.845, "activity_30": 18.244946}, "trend_signal": 1, "fair_value": 28.431603, "relative_strength": 1.51102, "rate_of_change": 0.9812599352369759, "market_dynamics": 0.168597, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.950001, "close": 19.200001, "volume": 170814}, "trend_line": 17.346667, "activity_lines": {"activity_5": 19.406667, "activity_10": 19.387273, "activity_20": 18.898571, "activity_30": 18.377097}, "trend_signal": 1, "fair_value": 28.333526, "relative_strength": 3.596681, "rate_of_change": 1.1369157295322971, "market_dynamics": 0.041917, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.200001, "high": 21.0, "low": 19.200001, "close": 21.0, "volume": 50356}, "trend_line": 17.593333, "activity_lines": {"activity_5": 19.846667, "activity_10": 19.737273, "activity_20": 19.111667, "activity_30": 18.612796}, "trend_signal": 1, "fair_value": 28.248269, "relative_strength": 9.508199, "rate_of_change": 1.4219792194085537, "market_dynamics": 0.150616, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.299999, "close": 21.5, "volume": 196276}, "trend_line": 17.866667, "activity_lines": {"activity_5": 20.433334, "activity_10": 20.106364, "activity_20": 19.36, "activity_30": 18.864839}, "trend_signal": 1, "fair_value": 28.162372, "relative_strength": 13.051367, "rate_of_change": 1.5536226137480509, "market_dynamics": 0.555592, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.5, "high": 21.6, "low": 20.799999, "close": 20.799999, "volume": 176470}, "trend_line": 18.108333, "activity_lines": {"activity_5": 20.693333, "activity_10": 20.287273, "activity_20": 19.531429, "activity_30": 19.054086}, "trend_signal": 1, "fair_value": 28.07391, "relative_strength": 8.490573, "rate_of_change": 1.3526081837199888, "market_dynamics": 0.955459, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.799999, "high": 21.799999, "low": 20.4, "close": 20.9, "volume": 386935}, "trend_line": 18.336667, "activity_lines": {"activity_5": 20.893333, "activity_10": 20.449091, "activity_20": 19.709048, "activity_30": 19.234194}, "trend_signal": 1, "fair_value": 27.980321, "relative_strength": 9.614504, "rate_of_change": 1.260933295185152, "market_dynamics": 1.356389, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.0, "high": 21.799999, "low": 20.700001, "close": 21.200001, "volume": 76310}, "trend_line": 18.576667, "activity_lines": {"activity_5": 21.066667, "activity_10": 20.62, "activity_20": 19.906191, "activity_30": 19.418925}, "trend_signal": 1, "fair_value": 27.876474, "relative_strength": 10.198329, "rate_of_change": 1.3088529120368604, "market_dynamics": 1.50858, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.200001, "high": 21.6, "low": 20.1, "close": 20.4, "volume": 725445}, "trend_line": 18.758333, "activity_lines": {"activity_5": 20.84, "activity_10": 20.623636, "activity_20": 20.01381, "activity_30": 19.536559}, "trend_signal": 1, "fair_value": 27.752756, "relative_strength": 8.36169, "rate_of_change": 0.9779256957127986, "market_dynamics": 1.410872, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.4, "high": 21.1, "low": 18.950001, "close": 20.9, "volume": 210756}, "trend_line": 18.961667, "activity_lines": {"activity_5": 20.82, "activity_10": 20.723636, "activity_20": 20.159048, "activity_30": 19.674731}, "trend_signal": 1, "fair_value": 27.655321, "relative_strength": 10.240729, "rate_of_change": 1.083966256489839, "market_dynamics": 1.189251, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.200001, "close": 20.1, "volume": 136766}, "trend_line": 19.131667, "activity_lines": {"activity_5": 20.573333, "activity_10": 20.663636, "activity_20": 20.218572, "activity_30": 19.748172}, "trend_signal": 1, "fair_value": 27.545705, "relative_strength": 6.023137, "rate_of_change": 0.8965456465404741, "market_dynamics": 0.703106, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.1, "high": 21.799999, "low": 19.799999, "close": 20.799999, "volume": 60278}, "trend_line": 19.318333, "activity_lines": {"activity_5": 20.606666, "activity_10": 20.718182, "activity_20": 20.335, "activity_30": 19.855806}, "trend_signal": 1, "fair_value": 27.43609, "relative_strength": 10.062407, "rate_of_change": 0.9756912453054869, "market_dynamics": 0.300492, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.9, "high": 22.299999, "low": 20.4, "close": 21.799999, "volume": 87240}, "trend_line": 19.488333, "activity_lines": {"activity_5": 20.979999, "activity_10": 20.921818, "activity_20": 20.528571, "activity_30": 20.015914}, "trend_signal": 1, "fair_value": 27.316859, "relative_strength": 11.90082, "rate_of_change": 0.879993113277433, "market_dynamics": 0.057781, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.799999, "high": 22.5, "low": 20.9, "close": 22.0, "volume": 68557}, "trend_line": 19.608333, "activity_lines": {"activity_5": 21.38, "activity_10": 21.114545, "activity_20": 20.718333, "activity_30": 20.177957}, "trend_signal": 1, "fair_value": 27.200192, "relative_strength": 15.258289, "rate_of_change": 0.615753025156115, "market_dynamics": -0.00352, "expectation": {"probability": 48.6976, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.0, "high": 24.6, "low": 21.799999, "close": 23.5, "volume": 122814}, "trend_line": 19.746667, "activity_lines": {"activity_5": 22.173333, "activity_10": 21.561818, "activity_20": 21.027381, "activity_30": 20.429032}, "trend_signal": 1, "fair_value": 27.072628, "relative_strength": 22.239018, "rate_of_change": 0.7054857748488891, "market_dynamics": 0.36246, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.799999, "close": 23.0, "volume": 312091}, "trend_line": 19.843333, "activity_lines": {"activity_5": 22.626666, "activity_10": 21.881818, "activity_20": 21.263333, "activity_30": 20.638925}, "trend_signal": 1, "fair_value": 26.909167, "relative_strength": 24.599263, "rate_of_change": 0.48953071422130423, "market_dynamics": 0.798638, "expectation": {"probability": 47.7841, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.549999, "high": 22.9, "low": 19.549999, "close": 22.4, "volume": 399186}, "trend_line": 19.956667, "activity_lines": {"activity_5": 22.686667, "activity_10": 22.052727, "activity_20": 21.421905, "activity_30": 20.803871}, "trend_signal": 1, "fair_value": 26.723269, "relative_strength": 21.286469, "rate_of_change": 0.5711439706222652, "market_dynamics": 0.994843, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.4, "high": 24.200001, "low": 21.200001, "close": 22.6, "volume": 246208}, "trend_line": 20.096667, "activity_lines": {"activity_5": 22.706667, "activity_10": 22.232727, "activity_20": 21.580476, "activity_30": 20.974409}, "trend_signal": 1, "fair_value": 26.541218, "relative_strength": 18.21422, "rate_of_change": 0.7015199481957612, "market_dynamics": 1.010513, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 22.0, "close": 23.0, "volume": 81056}, "trend_line": 20.253333, "activity_lines": {"activity_5": 22.806667, "activity_10": 22.46, "activity_20": 21.764762, "activity_30": 21.16172}, "trend_signal": 1, "fair_value": 26.404038, "relative_strength": 18.421615, "rate_of_change": 0.7795621035070209, "market_dynamics": 0.809475, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.5, "high": 24.4, "low": 22.5, "close": 23.799999, "volume": 215683}, "trend_line": 20.416667, "activity_lines": {"activity_5": 23.106666, "activity_10": 22.785454, "activity_20": 22.014286, "activity_30": 21.390538}, "trend_signal": 1, "fair_value": 26.241218, "relative_strength": 20.17582, "rate_of_change": 0.8064549178152504, "market_dynamics": 0.766945, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.9, "high": 25.799999, "low": 23.4, "close": 24.799999, "volume": 75799}, "trend_line": 20.641667, "activity_lines": {"activity_5": 23.719999, "activity_10": 23.24, "activity_20": 22.341428, "activity_30": 21.673333}, "trend_signal": 1, "fair_value": 26.10532, "relative_strength": 30.11571, "rate_of_change": 1.1020407983340348, "market_dynamics": 0.899223, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.799999, "high": 25.799999, "low": 24.4, "close": 24.799999, "volume": 110526}, "trend_line": 20.901667, "activity_lines": {"activity_5": 24.213333, "activity_10": 23.60909, "activity_20": 22.642857, "activity_30": 21.941613}, "trend_signal": 1, "fair_value": 25.975192, "relative_strength": 26.810694, "rate_of_change": 1.2595881912056714, "market_dynamics": 1.174105, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.799999, "high": 27.0, "low": 23.700001, "close": 26.6, "volume": 859567}, "trend_line": 21.221667, "activity_lines": {"activity_5": 25.146666, "activity_10": 24.232727, "activity_20": 23.088095, "activity_30": 22.309247}, "trend_signal": 1, "fair_value": 25.857244, "relative_strength": 31.937543, "rate_of_change": 1.5309783664623509, "market_dynamics": 1.572661, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.1, "high": 28.0, "low": 26.5, "close": 26.799999, "volume": 123907}, "trend_line": 21.546667, "activity_lines": {"activity_5": 25.879999, "activity_10": 24.805454, "activity_20": 23.517142, "activity_30": 22.66914}, "trend_signal": 1, "fair_value": 25.763654, "relative_strength": 28.733994, "rate_of_change": 1.5314536789216384, "market_dynamics": 1.679945, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.200001, "high": 27.9, "low": 25.200001, "close": 26.299999, "volume": 122311}, "trend_line": 21.818333, "activity_lines": {"activity_5": 26.193333, "activity_10": 25.199999, "activity_20": 23.870952, "activity_30": 22.975806}, "trend_signal": 1, "fair_value": 25.663013, "relative_strength": 26.85476, "rate_of_change": 1.2608260943560308, "market_dynamics": 1.718188, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.799999, "high": 26.5, "low": 24.6, "close": 25.1, "volume": 226319}, "trend_line": 22.03, "activity_lines": {"activity_5": 25.939999, "activity_10": 25.325454, "activity_20": 24.087619, "activity_30": 23.187527}, "trend_signal": 1, "fair_value": 25.539295, "relative_strength": 20.755445, "rate_of_change": 0.9701336944486183, "market_dynamics": 1.573306, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.1, "high": 26.9, "low": 23.799999, "close": 25.4, "volume": 259624}, "trend_line": 22.263333, "activity_lines": {"activity_5": 25.766666, "activity_10": 25.467272, "activity_20": 24.312381, "activity_30": 23.404946}, "trend_signal": 1, "fair_value": 25.382885, "relative_strength": 20.954061, "rate_of_change": 1.0591602360417531, "market_dynamics": 1.26631, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.4, "high": 26.5, "low": 23.9, "close": 24.1, "volume": 84869}, "trend_line": 22.4, "activity_lines": {"activity_5": 25.12, "activity_10": 25.318181, "activity_20": 24.391904, "activity_30": 23.523441}, "trend_signal": 1, "fair_value": 25.226474, "relative_strength": 14.124676, "rate_of_change": 0.6138658573718464, "market_dynamics": 0.743124, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.1, "high": 25.4, "low": 23.5, "close": 24.799999, "volume": 86006}, "trend_line": 22.536666, "activity_lines": {"activity_5": 24.873333, "activity_10": 25.26909, "activity_20": 24.524285, "activity_30": 23.678279}, "trend_signal": 1, "fair_value": 25.041859, "relative_strength": 18.18701, "rate_of_change": 0.6101160714285792, "market_dynamics": 0.210962, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.799999, "high": 26.4, "low": 24.4, "close": 25.0, "volume": 58938}, "trend_line": 22.7, "activity_lines": {"activity_5": 24.826666, "activity_10": 25.223636, "activity_20": 24.654761, "activity_30": 23.837204}, "trend_signal": 1, "fair_value": 24.868782, "relative_strength": 18.196178, "rate_of_change": 0.7247478398091314, "market_dynamics": -0.143267, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.0, "high": 25.799999, "low": 24.700001, "close": 24.9, "volume": 39402}, "trend_line": 22.883333, "activity_lines": {"activity_5": 24.833333, "activity_10": 25.138182, "activity_20": 24.75619, "activity_30": 23.979139}, "trend_signal": 1, "fair_value": 24.674551, "relative_strength": 19.144706, "rate_of_change": 0.8076343612334849, "market_dynamics": -0.457821, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.5, "high": 24.799999, "low": 22.0, "close": 22.299999, "volume": 78284}, "trend_line": 22.993333, "activity_lines": {"activity_5": 23.986666, "activity_10": 24.578181, "activity_20": 24.587142, "activity_30": 23.941505}, "trend_signal": 1, "fair_value": 24.484167, "relative_strength": 5.983256, "rate_of_change": 0.48069920583683956, "market_dynamics": -0.662402, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.5, "high": 23.299999, "low": 21.5, "close": 23.200001, "volume": 52842}, "trend_line": 23.126666, "activity_lines": {"activity_5": 23.646667, "activity_10": 24.227273, "activity_20": 24.496666, "activity_30": 23.954838}, "trend_signal": 1, "fair_value": 24.302115, "relative_strength": 9.62601, "rate_of_change": 0.5798767842835155, "market_dynamics": -0.822663, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.799999, "high": 23.700001, "low": 22.4, "close": 22.9, "volume": 65503}, "trend_line": 23.19, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.883636, "activity_20": 24.370952, "activity_30": 23.940215}, "trend_signal": 1, "fair_value": 24.114295, "relative_strength": 3.534399, "rate_of_change": 0.2738570272083365, "market_dynamics": -0.999117, "expectation": {"probability": 49.6987, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.9, "high": 24.4, "low": 19.9, "close": 20.299999, "volume": 544833}, "trend_line": 23.15, "activity_lines": {"activity_5": 22.146666, "activity_10": 23.138182, "activity_20": 23.993333, "activity_30": 23.753763}, "trend_signal": 0, "fair_value": 23.922628, "relative_strength": -6.341543, "rate_of_change": -0.17248814144028762, "market_dynamics": -1.127986, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.200001, "high": 20.299999, "low": 19.200001, "close": 19.65, "volume": 733764}, "trend_line": 23.111666, "activity_lines": {"activity_5": 21.123333, "activity_10": 22.383636, "activity_20": 23.569047, "activity_30": 23.527957}, "trend_signal": 0, "fair_value": 23.73, "relative_strength": -6.390138, "rate_of_change": -0.16558963282936925, "market_dynamics": -1.057431, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.65, "high": 20.1, "low": 19.15, "close": 19.799999, "volume": 59116}, "trend_line": 23.075, "activity_lines": {"activity_5": 20.5, "activity_10": 21.755454, "activity_20": 23.175, "activity_30": 23.314301}, "trend_signal": 0, "fair_value": 23.537692, "relative_strength": -6.23923, "rate_of_change": -0.15864715248134995, "market_dynamics": -1.110528, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.9, "high": 20.6, "low": 19.6, "close": 19.799999, "volume": 66339}, "trend_line": 23.028333, "activity_lines": {"activity_5": 20.043333, "activity_10": 21.22909, "activity_20": 22.793333, "activity_30": 23.10301}, "trend_signal": 0, "fair_value": 23.34859, "relative_strength": -6.881133, "rate_of_change": -0.2022405200433341, "market_dynamics": -1.151437, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.65, "high": 19.9, "low": 19.200001, "close": 19.25, "volume": 84155}, "trend_line": 22.99, "activity_lines": {"activity_5": 19.629999, "activity_10": 20.680909, "activity_20": 22.372619, "activity_30": 22.859247}, "trend_signal": 0, "fair_value": 23.171987, "relative_strength": -9.819832, "rate_of_change": -0.16646016018615636, "market_dynamics": -1.236378, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.25, "high": 19.6, "low": 19.049999, "close": 19.4, "volume": 114212}, "trend_line": 22.94, "activity_lines": {"activity_5": 19.51, "activity_10": 20.260909, "activity_20": 21.984047, "activity_30": 22.627634}, "trend_signal": 0, "fair_value": 23.009167, "relative_strength": -12.251179, "rate_of_change": -0.21748586341886542, "market_dynamics": -1.311746, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.4, "high": 19.4, "low": 17.85, "close": 18.799999, "volume": 498349}, "trend_line": 22.896666, "activity_lines": {"activity_5": 19.249999, "activity_10": 19.833636, "activity_20": 21.559285, "activity_30": 22.360537}, "trend_signal": 0, "fair_value": 22.854679, "relative_strength": -16.502425, "rate_of_change": -0.18890148212729527, "market_dynamics": -1.226583, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.799999, "high": 19.299999, "low": 18.549999, "close": 19.049999, "volume": 176796}, "trend_line": 22.838333, "activity_lines": {"activity_5": 19.129999, "activity_10": 19.562727, "activity_20": 21.186904, "activity_30": 22.112365}, "trend_signal": 0, "fair_value": 22.696667, "relative_strength": -15.253809, "rate_of_change": -0.2547663489522932, "market_dynamics": -1.193886, "expectation": {"probability": 48.2469, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.85, "high": 19.1, "low": 17.85, "close": 18.65, "volume": 130183}, "trend_line": 22.733333, "activity_lines": {"activity_5": 18.926666, "activity_10": 19.278181, "activity_20": 20.803809, "activity_30": 21.84215}, "trend_signal": 0, "fair_value": 22.519423, "relative_strength": -15.949111, "rate_of_change": -0.4597533453952197, "market_dynamics": -1.183719, "expectation": {"probability": 48.6086, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.5, "high": 19.450001, "low": 18.5, "close": 18.9, "volume": 200220}, "trend_line": 22.63, "activity_lines": {"activity_5": 18.883333, "activity_10": 19.121818, "activity_20": 20.482381, "activity_30": 21.594838}, "trend_signal": 0, "fair_value": 22.376474, "relative_strength": -17.224477, "rate_of_change": -0.45454399493465936, "market_dynamics": -1.163979, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.9, "high": 19.049999, "low": 18.0, "close": 18.049999, "volume": 154976}, "trend_line": 22.448333, "activity_lines": {"activity_5": 18.579999, "activity_10": 18.883636, "activity_20": 20.117619, "activity_30": 21.299354}, "trend_signal": 0, "fair_value": 22.231282, "relative_strength": -21.094128, "rate_of_change": -0.8027706584180175, "market_dynamics": -1.241089, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.200001, "high": 19.15, "low": 18.0, "close": 18.65, "volume": 294818}, "trend_line": 22.303333, "activity_lines": {"activity_5": 18.566666, "activity_10": 18.795454, "activity_20": 19.849285, "activity_30": 21.054301}, "trend_signal": 0, "fair_value": 22.094423, "relative_strength": -18.469083, "rate_of_change": -0.6459276953883529, "market_dynamics": -1.105139, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.200001, "high": 18.75, "low": 16.1, "close": 16.75, "volume": 355207}, "trend_line": 22.115, "activity_lines": {"activity_5": 17.93, "activity_10": 18.38, "activity_20": 19.430714, "activity_30": 20.696021}, "trend_signal": 0, "fair_value": 21.940256, "relative_strength": -26.701658, "rate_of_change": -0.844416392832408, "market_dynamics": -1.036922, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.049999, "high": 17.450001, "low": 16.65, "close": 16.75, "volume": 336155}, "trend_line": 21.92, "activity_lines": {"activity_5": 17.446667, "activity_10": 18.02, "activity_20": 19.053333, "activity_30": 20.349892}, "trend_signal": 0, "fair_value": 21.764295, "relative_strength": -25.223447, "rate_of_change": -0.881754465295034, "market_dynamics": -0.991353, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.9, "high": 17.200001, "low": 16.65, "close": 16.700001, "volume": 107489}, "trend_line": 21.71, "activity_lines": {"activity_5": 17.073334, "activity_10": 17.706364, "activity_20": 18.70619, "activity_30": 20.013118}, "trend_signal": 0, "fair_value": 21.60532, "relative_strength": -23.783795, "rate_of_change": -0.9580291970802959, "market_dynamics": -0.935846, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.0, "high": 17.049999, "low": 16.1, "close": 16.5, "volume": 63994}, "trend_line": 21.466666, "activity_lines": {"activity_5": 16.78, "activity_10": 17.402727, "activity_20": 18.378571, "activity_30": 19.676989}, "trend_signal": 0, "fair_value": 21.435449, "relative_strength": -21.867228, "rate_of_change": -1.120838323353297, "market_dynamics": -1.028747, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.549999, "high": 17.200001, "low": 16.15, "close": 17.1, "volume": 1021511}, "trend_line": 21.21, "activity_lines": {"activity_5": 16.79, "activity_10": 17.260909, "activity_20": 18.148571, "activity_30": 19.395269}, "trend_signal": 0, "fair_value": 21.291859, "relative_strength": -9.818667, "rate_of_change": -1.1956491054549374, "market_dynamics": -0.790525, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.799999, "high": 16.85, "low": 15.5, "close": 16.200001, "volume": 251019}, "trend_line": 20.923333, "activity_lines": {"activity_5": 16.603334, "activity_10": 16.986364, "activity_20": 17.87, "activity_30": 19.072043}, "trend_signal": 0, "fair_value": 21.1425, "relative_strength": -14.022987, "rate_of_change": -1.3515652993870877, "market_dynamics": -0.706838, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.5, "high": 17.450001, "low": 16.200001, "close": 17.1, "volume": 356953}, "trend_line": 20.606666, "activity_lines": {"activity_5": 16.753334, "activity_10": 16.927273, "activity_20": 17.70619, "activity_30": 18.825376}, "trend_signal": 0, "fair_value": 21.018141, "relative_strength": -12.149902, "rate_of_change": -1.5134634620593141, "market_dynamics": -0.441696, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.200001, "high": 17.549999, "low": 16.549999, "close": 17.5, "volume": 281234}, "trend_line": 20.296666, "activity_lines": {"activity_5": 17.013334, "activity_10": 16.969091, "activity_20": 17.609524, "activity_30": 18.624946}, "trend_signal": 0, "fair_value": 20.913974, "relative_strength": -12.695233, "rate_of_change": -1.504367567271689, "market_dynamics": -0.137587, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.0, "close": 17.35, "volume": 49829}, "trend_line": 19.998333, "activity_lines": {"activity_5": 17.17, "activity_10": 17.009091, "activity_20": 17.524286, "activity_30": 18.434839}, "trend_signal": 0, "fair_value": 20.813974, "relative_strength": -14.591753, "rate_of_change": -1.469862094592282, "market_dynamics": -0.096184, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.25, "high": 18.200001, "low": 16.6, "close": 17.25, "volume": 106353}, "trend_line": 19.736667, "activity_lines": {"activity_5": 17.236667, "activity_10": 17.043637, "activity_20": 17.443571, "activity_30": 18.257527}, "trend_signal": 0, "fair_value": 20.729679, "relative_strength": -14.424472, "rate_of_change": -1.3084390583955081, "market_dynamics": 0.104227, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.9, "high": 17.950001, "low": 16.75, "close": 17.0, "volume": 87299}, "trend_line": 19.456667, "activity_lines": {"activity_5": 17.21, "activity_10": 17.058182, "activity_20": 17.350476, "activity_30": 18.080968}, "trend_signal": 0, "fair_value": 20.622628, "relative_strength": -18.515496, "rate_of_change": -1.4186792531890067, "market_dynamics": 0.144888, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.1, "high": 17.4, "low": 16.450001, "close": 16.799999, "volume": 49929}, "trend_line": 19.213333, "activity_lines": {"activity_5": 17.063333, "activity_10": 17.031818, "activity_20": 17.251667, "activity_30": 17.90957}, "trend_signal": 0, "fair_value": 20.522949, "relative_strength": -17.156704, "rate_of_change": -1.2506458583065683, "market_dynamics": 0.103995, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 16.799999, "close": 17.049999, "volume": 65097}, "trend_line": 18.955, "activity_lines": {"activity_5": 17.019999, "activity_10": 17.05, "activity_20": 17.190952, "activity_30": 17.77}, "trend_signal": 0, "fair_value": 20.432243, "relative_strength": -16.243682, "rate_of_change": -1.3445506825910964, "market_dynamics": 0.180236, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.15, "high": 17.5, "low": 16.799999, "close": 17.0, "volume": 112190}, "trend_line": 18.688333, "activity_lines": {"activity_5": 16.99, "activity_10": 17.052727, "activity_20": 17.135952, "activity_30": 17.643871}, "trend_signal": 0, "fair_value": 20.360449, "relative_strength": -17.0711, "rate_of_change": -1.4068425217620588, "market_dynamics": 0.21767, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 16.450001, "close": 16.5, "volume": 248686}, "trend_line": 18.408333, "activity_lines": {"activity_5": 16.816666, "activity_10": 16.955454, "activity_20": 17.044762, "activity_30": 17.502688}, "trend_signal": 0, "fair_value": 20.31782, "relative_strength": -17.238769, "rate_of_change": -1.4982609738386037, "market_dynamics": 0.326513, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.450001, "high": 17.35, "low": 16.35, "close": 17.049999, "volume": 94059}, "trend_line": 18.233333, "activity_lines": {"activity_5": 16.876666, "activity_10": 16.96909, "activity_20": 17.016905, "activity_30": 17.415054}, "trend_signal": 0, "fair_value": 20.285128, "relative_strength": -13.808482, "rate_of_change": -0.950656422827644, "market_dynamics": 0.490966, "expectation": {"probability": 49.1434, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.0, "high": 17.25, "low": 16.0, "close": 16.6, "volume": 368944}, "trend_line": 18.013333, "activity_lines": {"activity_5": 16.783333, "activity_10": 16.885454, "activity_20": 16.955714, "activity_30": 17.309677}, "trend_signal": 0, "fair_value": 20.242179, "relative_strength": -17.825486, "rate_of_change": -1.2065813748917924, "market_dynamics": 0.578747, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.549999, "high": 17.200001, "low": 16.450001, "close": 16.450001, "volume": 208260}, "trend_line": 17.798333, "activity_lines": {"activity_5": 16.653333, "activity_10": 16.783636, "activity_20": 16.89, "activity_30": 17.208817}, "trend_signal": 0, "fair_value": 20.184808, "relative_strength": -18.465083, "rate_of_change": -1.1935603477712862, "market_dynamics": 0.628365, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.950001, "high": 17.25, "low": 16.4, "close": 17.1, "volume": 221948}, "trend_line": 17.691667, "activity_lines": {"activity_5": 16.78, "activity_10": 16.819091, "activity_20": 16.897857, "activity_30": 17.163763}, "trend_signal": 0, "fair_value": 20.122949, "relative_strength": -16.010923, "rate_of_change": -0.5993033167769173, "market_dynamics": 0.737849, "expectation": {"probability": 47.3172, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.950001, "high": 17.4, "low": 16.799999, "close": 17.049999, "volume": 161655}, "trend_line": 17.605, "activity_lines": {"activity_5": 16.883333, "activity_10": 16.85, "activity_20": 16.905476, "activity_30": 17.122365}, "trend_signal": 0, "fair_value": 20.053077, "relative_strength": -15.93422, "rate_of_change": -0.48987469637540937, "market_dynamics": 0.8346, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.049999, "high": 17.299999, "low": 16.299999, "close": 16.65, "volume": 257963}, "trend_line": 17.5, "activity_lines": {"activity_5": 16.816667, "activity_10": 16.811818, "activity_20": 16.882619, "activity_30": 17.060753}, "trend_signal": 0, "fair_value": 19.962051, "relative_strength": -19.253086, "rate_of_change": -0.5964214711729646, "market_dynamics": 0.755391, "expectation": {"probability": 47.8334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.700001, "high": 16.950001, "low": 16.35, "close": 16.5, "volume": 162991}, "trend_line": 17.39, "activity_lines": {"activity_5": 16.726667, "activity_10": 16.752727, "activity_20": 16.845952, "activity_30": 16.996236}, "trend_signal": 0, "fair_value": 19.887692, "relative_strength": -17.117242, "rate_of_change": -0.6285714285714253, "market_dynamics": 0.64377, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.5, "high": 17.1, "low": 16.5, "close": 17.0, "volume": 156959}, "trend_line": 17.315, "activity_lines": {"activity_5": 16.81, "activity_10": 16.79, "activity_20": 16.858095, "activity_30": 16.971075}, "trend_signal": 0, "fair_value": 19.806282, "relative_strength": -16.353912, "rate_of_change": -0.4312823461759591, "market_dynamics": 0.645004, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.4, "close": 16.75, "volume": 116473}, "trend_line": 17.226667, "activity_lines": {"activity_5": 16.773333, "activity_10": 16.782727, "activity_20": 16.845, "activity_30": 16.934624}, "trend_signal": 0, "fair_value": 19.7425, "relative_strength": -18.241926, "rate_of_change": -0.5101530464914942, "market_dynamics": 0.54715, "expectation": {"probability": 47.7602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.85, "high": 16.950001, "low": 16.299999, "close": 16.5, "volume": 116692}, "trend_line": 17.15, "activity_lines": {"activity_5": 16.676667, "activity_10": 16.734545, "activity_20": 16.806905, "activity_30": 16.887742}, "trend_signal": 0, "fair_value": 19.682884, "relative_strength": -20.35616, "rate_of_change": -0.445048366001389, "market_dynamics": 0.56563, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.6, "high": 16.700001, "low": 16.25, "close": 16.35, "volume": 164124}, "trend_line": 17.06, "activity_lines": {"activity_5": 16.566667, "activity_10": 16.659091, "activity_20": 16.757381, "activity_30": 16.836129}, "trend_signal": 0, "fair_value": 19.634167, "relative_strength": -18.569192, "rate_of_change": -0.524781341107871, "market_dynamics": 0.673329, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.200001, "high": 16.25, "low": 15.15, "close": 15.65, "volume": 202978}, "trend_line": 16.96, "activity_lines": {"activity_5": 16.243333, "activity_10": 16.469091, "activity_20": 16.640476, "activity_30": 16.745161}, "trend_signal": 0, "fair_value": 19.590256, "relative_strength": -21.28439, "rate_of_change": -0.5861664712778304, "market_dynamics": 0.412609, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.6, "high": 16.200001, "low": 15.05, "close": 16.1, "volume": 316964}, "trend_line": 16.866667, "activity_lines": {"activity_5": 16.126667, "activity_10": 16.378182, "activity_20": 16.573333, "activity_30": 16.689677}, "trend_signal": 0, "fair_value": 19.556602, "relative_strength": -18.519335, "rate_of_change": -0.5503125000000071, "market_dynamics": 0.31533, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.85, "high": 16.200001, "low": 15.1, "close": 15.1, "volume": 165757}, "trend_line": 16.768333, "activity_lines": {"activity_5": 15.736667, "activity_10": 16.111818, "activity_20": 16.417619, "activity_30": 16.575699}, "trend_signal": 0, "fair_value": 19.52359, "relative_strength": -22.989818, "rate_of_change": -0.5830078936164522, "market_dynamics": 0.001044, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.2, "high": 15.6, "low": 14.95, "close": 15.2, "volume": 127537}, "trend_line": 16.653333, "activity_lines": {"activity_5": 15.49, "activity_10": 15.9, "activity_20": 16.282143, "activity_30": 16.474516}, "trend_signal": 0, "fair_value": 19.501282, "relative_strength": -21.530257, "rate_of_change": -0.6858165328658398, "market_dynamics": -0.382926, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.15, "high": 15.3, "low": 14.7, "close": 14.9, "volume": 163363}, "trend_line": 16.591667, "activity_lines": {"activity_5": 15.23, "activity_10": 15.667273, "activity_20": 16.127857, "activity_30": 16.361398}, "trend_signal": 0, "fair_value": 19.473718, "relative_strength": -24.537093, "rate_of_change": -0.37029224119879717, "market_dynamics": -0.626949, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.85, "high": 15.7, "low": 14.85, "close": 15.6, "volume": 265536}, "trend_line": 16.553333, "activity_lines": {"activity_5": 15.3, "activity_10": 15.593636, "activity_20": 16.050238, "activity_30": 16.297419}, "trend_signal": 0, "fair_value": 19.444551, "relative_strength": -19.523825, "rate_of_change": -0.23104369199311034, "market_dynamics": -0.711019, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.4, "high": 16.5, "low": 15.4, "close": 16.200001, "volume": 324540}, "trend_line": 16.536667, "activity_lines": {"activity_5": 15.573334, "activity_10": 15.645455, "activity_20": 16.035476, "activity_30": 16.274624}, "trend_signal": 0, "fair_value": 19.420192, "relative_strength": -15.377548, "rate_of_change": -0.10068063029963323, "market_dynamics": -0.416807, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.95, "high": 17.200001, "low": 15.95, "close": 16.700001, "volume": 192778}, "trend_line": 16.543333, "activity_lines": {"activity_5": 16.006667, "activity_10": 15.802728, "activity_20": 16.072381, "activity_30": 16.285161}, "trend_signal": 0, "fair_value": 19.380449, "relative_strength": -14.676603, "rate_of_change": 0.04031042047347976, "market_dynamics": 0.036755, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.700001, "high": 16.799999, "low": 16.25, "close": 16.450001, "volume": 592987}, "trend_line": 16.521667, "activity_lines": {"activity_5": 16.250001, "activity_10": 15.915455, "activity_20": 16.086905, "activity_30": 16.27914}, "trend_signal": 0, "fair_value": 19.342628, "relative_strength": -14.47295, "rate_of_change": -0.1309651446900074, "market_dynamics": 0.586643, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.5, "high": 17.200001, "low": 16.299999, "close": 16.450001, "volume": 114600}, "trend_line": 16.53, "activity_lines": {"activity_5": 16.410001, "activity_10": 16.029092, "activity_20": 16.101667, "activity_30": 16.274516}, "trend_signal": 0, "fair_value": 19.291026, "relative_strength": -12.502058, "rate_of_change": 0.050436799143817435, "market_dynamics": 0.757428, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.35, "high": 16.6, "low": 15.5, "close": 15.95, "volume": 207803}, "trend_line": 16.491667, "activity_lines": {"activity_5": 16.300001, "activity_10": 16.050001, "activity_20": 16.071667, "activity_30": 16.237097}, "trend_signal": 0, "fair_value": 19.229808, "relative_strength": -14.916729, "rate_of_change": -0.2318995765275348, "market_dynamics": 0.739231, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.95, "high": 16.299999, "low": 15.5, "close": 15.7, "volume": 125855}, "trend_line": 16.431667, "activity_lines": {"activity_5": 16.083334, "activity_10": 16.02, "activity_20": 16.020953, "activity_30": 16.186022}, "trend_signal": 0, "fair_value": 19.176602, "relative_strength": -13.712681, "rate_of_change": -0.3638201038136334, "market_dynamics": 0.582403, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.65, "high": 16.0, "low": 15.4, "close": 15.7, "volume": 167799}, "trend_line": 16.376667, "activity_lines": {"activity_5": 15.9, "activity_10": 15.997273, "activity_20": 15.97381, "activity_30": 16.138817}, "trend_signal": 0, "fair_value": 19.121474, "relative_strength": -15.583122, "rate_of_change": -0.3347195388027259, "market_dynamics": 0.357326, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.55, "high": 15.85, "low": 14.95, "close": 15.25, "volume": 178802}, "trend_line": 16.31, "activity_lines": {"activity_5": 15.633333, "activity_10": 15.881819, "activity_20": 15.890476, "activity_30": 16.066129}, "trend_signal": 0, "fair_value": 19.058654, "relative_strength": -18.337719, "rate_of_change": -0.40708527565470104, "market_dynamics": 0.19837, "expectation": {"probability": 45.9469, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.15, "high": 16.049999, "low": 14.9, "close": 15.95, "volume": 308381}, "trend_line": 16.275, "activity_lines": {"activity_5": 15.68, "activity_10": 15.892728, "activity_20": 15.882381, "activity_30": 16.042903}, "trend_signal": 0, "fair_value": 18.998718, "relative_strength": -13.84589, "rate_of_change": -0.21459227467811245, "market_dynamics": 0.354533, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.8, "high": 15.9, "low": 15.2, "close": 15.2, "volume": 79243}, "trend_line": 16.221667, "activity_lines": {"activity_5": 15.51, "activity_10": 15.748182, "activity_20": 15.806191, "activity_30": 15.973549}, "trend_signal": 0, "fair_value": 18.938141, "relative_strength": -17.858862, "rate_of_change": -0.32769892473117374, "market_dynamics": 0.289601, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.3, "high": 15.9, "low": 15.05, "close": 15.5, "volume": 89716}, "trend_line": 16.17, "activity_lines": {"activity_5": 15.49, "activity_10": 15.665455, "activity_20": 15.764762, "activity_30": 15.926989}, "trend_signal": 0, "fair_value": 18.872115, "relative_strength": -15.843631, "rate_of_change": -0.31850610667817525, "market_dynamics": 0.294475, "expectation": {"probability": 43.9081, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.25, "high": 15.95, "low": 15.25, "close": 15.9, "volume": 70359}, "trend_line": 16.133333, "activity_lines": {"activity_5": 15.616667, "activity_10": 15.668182, "activity_20": 15.768572, "activity_30": 15.90957}, "trend_signal": 0, "fair_value": 18.80609, "relative_strength": -14.028698, "rate_of_change": -0.2267594310451536, "market_dynamics": 0.438535, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.85, "high": 16.200001, "low": 15.55, "close": 15.9, "volume": 176357}, "trend_line": 16.113333, "activity_lines": {"activity_5": 15.73, "activity_10": 15.685455, "activity_20": 15.776429, "activity_30": 15.894516}, "trend_signal": 0, "fair_value": 18.7375, "relative_strength": -16.155119, "rate_of_change": -0.12396694471005819, "market_dynamics": 0.403811, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.95, "high": 16.35, "low": 15.55, "close": 15.95, "volume": 319639}, "trend_line": 16.076667, "activity_lines": {"activity_5": 15.816667, "activity_10": 15.721818, "activity_20": 15.791905, "activity_30": 15.883979}, "trend_signal": 0, "fair_value": 18.65641, "relative_strength": -17.135429, "rate_of_change": -0.22755068737175796, "market_dynamics": 0.728109, "expectation": {"probability": 43.288, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.95, "high": 15.95, "low": 14.9, "close": 15.25, "volume": 184176}, "trend_line": 16.031667, "activity_lines": {"activity_5": 15.67, "activity_10": 15.64, "activity_20": 15.742619, "activity_30": 15.830645}, "trend_signal": 0, "fair_value": 18.574359, "relative_strength": -19.619148, "rate_of_change": -0.27990876467119524, "market_dynamics": 0.585228, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.3, "high": 15.65, "low": 15.1, "close": 15.2, "volume": 133247}, "trend_line": 15.99, "activity_lines": {"activity_5": 15.503333, "activity_10": 15.561818, "activity_20": 15.690476, "activity_30": 15.776989}, "trend_signal": 0, "fair_value": 18.482051, "relative_strength": -19.70742, "rate_of_change": -0.25990435055817074, "market_dynamics": 0.271438, "expectation": {"probability": 44.6872, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.15, "high": 15.2, "low": 14.15, "close": 14.85, "volume": 484373}, "trend_line": 15.915, "activity_lines": {"activity_5": 15.24, "activity_10": 15.429091, "activity_20": 15.609286, "activity_30": 15.703441}, "trend_signal": 0, "fair_value": 18.413141, "relative_strength": -23.37297, "rate_of_change": -0.46904315196998786, "market_dynamics": -0.05556, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.85, "high": 14.85, "low": 13.7, "close": 14.1, "volume": 343421}, "trend_line": 15.816667, "activity_lines": {"activity_5": 14.796667, "activity_10": 15.175455, "activity_20": 15.457857, "activity_30": 15.586344}, "trend_signal": 0, "fair_value": 18.338782, "relative_strength": -26.673681, "rate_of_change": -0.6178636506440367, "market_dynamics": -0.566145, "expectation": {"probability": 44.0931, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.15, "high": 14.8, "low": 13.6, "close": 14.1, "volume": 397701}, "trend_line": 15.731667, "activity_lines": {"activity_5": 14.473333, "activity_10": 14.942727, "activity_20": 15.311667, "activity_30": 15.475592}, "trend_signal": 0, "fair_value": 18.278205, "relative_strength": -27.577756, "rate_of_change": -0.5374077863560056, "market_dynamics": -0.711789, "expectation": {"probability": 43.5153, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.8, "high": 15.25, "low": 14.0, "close": 15.05, "volume": 518985}, "trend_line": 15.683333, "activity_lines": {"activity_5": 14.59, "activity_10": 14.916364, "activity_20": 15.259762, "activity_30": 15.431613}, "trend_signal": 0, "fair_value": 18.234936, "relative_strength": -23.187813, "rate_of_change": -0.3072401672372072, "market_dynamics": -0.545607, "expectation": {"probability": 42.7969, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.7, "high": 15.2, "low": 14.15, "close": 14.3, "volume": 325231}, "trend_line": 15.593333, "activity_lines": {"activity_5": 14.47, "activity_10": 14.756364, "activity_20": 15.139048, "activity_30": 15.342366}, "trend_signal": 0, "fair_value": 18.193269, "relative_strength": -22.239272, "rate_of_change": -0.5738576104964415, "market_dynamics": -0.610317, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.95, "high": 14.45, "low": 13.65, "close": 13.65, "volume": 206934}, "trend_line": 15.49, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.5, "activity_20": 14.965476, "activity_30": 15.216989}, "trend_signal": 0, "fair_value": 18.142949, "relative_strength": -24.875037, "rate_of_change": -0.6626742339177855, "market_dynamics": -0.657541, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.65, "high": 13.7, "low": 12.9, "close": 12.9, "volume": 227972}, "trend_line": 15.37, "activity_lines": {"activity_5": 13.746667, "activity_10": 14.148182, "activity_20": 14.735, "activity_30": 15.049893}, "trend_signal": 0, "fair_value": 18.107692, "relative_strength": -24.740952, "rate_of_change": -0.7746933505487476, "market_dynamics": -0.769763, "expectation": {"probability": 43.1904, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.4, "close": 12.65, "volume": 230293}, "trend_line": 15.246667, "activity_lines": {"activity_5": 13.296667, "activity_10": 13.805455, "activity_20": 14.497619, "activity_30": 14.874409}, "trend_signal": 0, "fair_value": 18.067628, "relative_strength": -25.684673, "rate_of_change": -0.8024268054651842, "market_dynamics": -1.078824, "expectation": {"probability": 42.226, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.8, "high": 13.85, "low": 12.6, "close": 13.6, "volume": 143849}, "trend_line": 15.178333, "activity_lines": {"activity_5": 13.26, "activity_10": 13.695455, "activity_20": 14.36881, "activity_30": 14.768172}, "trend_signal": 0, "fair_value": 18.028205, "relative_strength": -22.117006, "rate_of_change": -0.4481897584567179, "market_dynamics": -1.17193, "expectation": {"probability": 40.6899, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.45, "high": 13.9, "low": 13.3, "close": 13.4, "volume": 103199}, "trend_line": 15.088333, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.579091, "activity_20": 14.232143, "activity_30": 14.653441}, "trend_signal": 0, "fair_value": 17.976282, "relative_strength": -26.144407, "rate_of_change": -0.5929504906764126, "market_dynamics": -1.200789, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.45, "high": 13.9, "low": 13.35, "close": 13.9, "volume": 434822}, "trend_line": 15.048333, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.586364, "activity_20": 14.154048, "activity_30": 14.576774}, "trend_signal": 0, "fair_value": 17.933333, "relative_strength": -24.40716, "rate_of_change": -0.26510549574960285, "market_dynamics": -0.92502, "expectation": {"probability": 40.6899, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.7, "high": 14.2, "low": 13.5, "close": 13.55, "volume": 295945}, "trend_line": 14.993333, "activity_lines": {"activity_5": 13.56, "activity_10": 13.547273, "activity_20": 14.05119, "activity_30": 14.480108}, "trend_signal": 0, "fair_value": 17.895833, "relative_strength": -23.662831, "rate_of_change": -0.36548898804937213, "market_dynamics": -0.739831, "expectation": {"probability": 42.3248, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.1, "close": 13.1, "volume": 106118}, "trend_line": 14.933333, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.436364, "activity_20": 13.913571, "activity_30": 14.357957}, "trend_signal": 0, "fair_value": 17.855128, "relative_strength": -24.517948, "rate_of_change": -0.40017786572205455, "market_dynamics": -0.66829, "expectation": {"probability": 41.4359, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.05, "high": 13.45, "low": 12.9, "close": 13.3, "volume": 143533}, "trend_line": 14.856667, "activity_lines": {"activity_5": 13.383333, "activity_10": 13.38, "activity_20": 13.808571, "activity_30": 14.252581}, "trend_signal": 0, "fair_value": 17.826602, "relative_strength": -22.985109, "rate_of_change": -0.5133884043167019, "market_dynamics": -0.496965, "expectation": {"probability": 40.6899, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.15, "high": 13.2, "low": 12.9, "close": 13.05, "volume": 105077}, "trend_line": 14.751667, "activity_lines": {"activity_5": 13.25, "activity_10": 13.31, "activity_20": 13.68881, "activity_30": 14.136022}, "trend_signal": 0, "fair_value": 17.797436, "relative_strength": -22.876272, "rate_of_change": -0.7067534057268728, "market_dynamics": -0.576685, "expectation": {"probability": 42.3248, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.05, "high": 13.5, "low": 12.95, "close": 13.3, "volume": 48330}, "trend_line": 14.638333, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.308182, "activity_20": 13.604524, "activity_30": 14.042366}, "trend_signal": 0, "fair_value": 17.764744, "relative_strength": -23.466282, "rate_of_change": -0.7682792731153709, "market_dynamics": -0.463649, "expectation": {"probability": 40.6899, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.35, "high": 14.1, "low": 13.3, "close": 13.95, "volume": 136477}, "trend_line": 14.555, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.430909, "activity_20": 13.594524, "activity_30": 13.997957}, "trend_signal": 0, "fair_value": 17.749038, "relative_strength": -18.846263, "rate_of_change": -0.5692793024998111, "market_dynamics": -0.111524, "expectation": {"probability": 41.6051, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6eb75768-1842-40bf-87a2-978c993dca60/", "share_image": "https://sharemaestro.com/terminal/6eb75768-1842-40bf-87a2-978c993dca60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}