{"ticker": {"uuid": "6eb78f24-a015-4941-8680-5b70e848f3a3", "symbol": "SMDX", "name": "INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SMDX rose 4.46%, moving from 25.60 to 26.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.70 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is undecided at 53.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.75"}, {"label": "12-Week Change", "value": "4.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.70"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.94, "high": 26.94, "low": 26.446, "close": 26.746, "volume": 601}, "trend_line": 24.84409, "activity_lines": {"activity_5": 26.744433, "activity_10": 26.458215, "activity_20": 25.876673, "activity_30": 25.431844}, "trend_signal": 1, "fair_value": 22.567347, "relative_strength": 1.7005, "rate_of_change": 0.4871896082935152, "market_dynamics": 1.111964, "expectation": {"probability": 53.0992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 19.971269, "high": 20.015207, "low": 19.812214, "close": 20.015207, "volume": 566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.015207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.931505, "high": 19.931505, "low": 18.857888, "close": 19.43446, "volume": 2497369}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.724834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.967238, "high": 19.116351, "low": 18.35289, "close": 19.007001, "volume": 87866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.485556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.98712, "high": 19.394696, "low": 18.897651, "close": 19.066647, "volume": 72189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.380829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.414578, "high": 19.633278, "low": 18.828065, "close": 18.937415, "volume": 61369}, "trend_line": null, "activity_lines": {"activity_5": 19.12392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.292146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.758479, "high": 19.513987, "low": 17.157994, "close": 17.285536, "volume": 144110}, "trend_line": null, "activity_lines": {"activity_5": 18.45505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.957711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.869708, "high": 18.589484, "low": 16.571481, "close": 17.754448, "volume": 82952}, "trend_line": null, "activity_lines": {"activity_5": 18.124462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.785816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.943325, "high": 18.142143, "low": 17.535748, "close": 17.88368, "volume": 63355}, "trend_line": null, "activity_lines": {"activity_5": 17.948952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.673049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.435146, "high": 18.87777, "low": 17.435146, "close": 18.539779, "volume": 92623}, "trend_line": null, "activity_lines": {"activity_5": 18.06703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.658241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.460252, "high": 19.43446, "low": 18.301197, "close": 19.394696, "volume": 68910}, "trend_line": null, "activity_lines": {"activity_5": 18.505205, "activity_10": 18.522319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.731887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.335051, "high": 19.76251, "low": 19.046765, "close": 19.563692, "volume": 80705}, "trend_line": null, "activity_lines": {"activity_5": 18.969226, "activity_10": 18.673556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.807506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.951387, "high": 20.468314, "low": 19.921564, "close": 20.468314, "volume": 54186}, "trend_line": null, "activity_lines": {"activity_5": 19.582911, "activity_10": 18.99748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.945906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.289377, "high": 20.353993, "low": 19.583574, "close": 19.702864, "volume": 82828}, "trend_line": null, "activity_lines": {"activity_5": 19.760522, "activity_10": 19.163433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.004134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.140264, "high": 20.170087, "low": 19.921564, "close": 20.140264, "volume": 63690}, "trend_line": null, "activity_lines": {"activity_5": 19.962653, "activity_10": 19.396262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.085286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.842037, "high": 20.438491, "low": 19.842037, "close": 20.349023, "volume": 62236}, "trend_line": null, "activity_lines": {"activity_5": 20.127672, "activity_10": 19.647526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.169535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.339082, "high": 20.488196, "low": 19.98121, "close": 20.050796, "volume": 42715}, "trend_line": null, "activity_lines": {"activity_5": 20.12966, "activity_10": 19.818902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.224614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8725, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.339082, "high": 20.701925, "low": 20.110441, "close": 20.206967, "volume": 34465}, "trend_line": null, "activity_lines": {"activity_5": 20.151232, "activity_10": 19.968395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.282399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.478255, "high": 21.164177, "low": 20.478255, "close": 21.164177, "volume": 95984}, "trend_line": null, "activity_lines": {"activity_5": 20.509297, "activity_10": 20.247335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.386943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.925595, "high": 21.517079, "low": 20.925595, "close": 21.455047, "volume": 22274}, "trend_line": null, "activity_lines": {"activity_5": 20.866897, "activity_10": 20.519515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.49579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0088, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.472345, "high": 21.720867, "low": 21.154236, "close": 21.303349, "volume": 77427}, "trend_line": null, "activity_lines": {"activity_5": 21.08628, "activity_10": 20.711108, "activity_20": 20.008969, "activity_30": null}, "trend_signal": 0, "fair_value": 19.586168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.412699, "high": 21.700985, "low": 20.885832, "close": 21.31329, "volume": 77069}, "trend_line": null, "activity_lines": {"activity_5": 21.245354, "activity_10": 20.869807, "activity_20": 20.173457, "activity_30": null}, "trend_signal": 0, "fair_value": 19.668412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0927, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.333172, "high": 22.247735, "low": 21.228793, "close": 21.75069, "volume": 57642}, "trend_line": null, "activity_lines": {"activity_5": 21.466062, "activity_10": 21.076221, "activity_20": 20.37342, "activity_30": null}, "trend_signal": 0, "fair_value": 19.763061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8088, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.681104, "high": 21.800394, "low": 20.736718, "close": 20.925595, "volume": 48228}, "trend_line": null, "activity_lines": {"activity_5": 21.308823, "activity_10": 21.109303, "activity_20": 20.483774, "activity_30": null}, "trend_signal": 0, "fair_value": 19.813606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7064, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.09459, "high": 21.382877, "low": 21.074709, "close": 21.241815, "volume": 63187}, "trend_line": null, "activity_lines": {"activity_5": 21.272897, "activity_10": 21.177647, "activity_20": 20.615107, "activity_30": null}, "trend_signal": 0, "fair_value": 19.873115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1914, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.233763, "high": 22.163237, "low": 21.154236, "close": 21.691044, "volume": 64207}, "trend_line": null, "activity_lines": {"activity_5": 21.400929, "activity_10": 21.307642, "activity_20": 20.778866, "activity_30": null}, "trend_signal": 0, "fair_value": 19.945832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6646, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.75069, "high": 22.367026, "low": 21.591635, "close": 22.287498, "volume": 55843}, "trend_line": null, "activity_lines": {"activity_5": 21.701933, "activity_10": 21.521682, "activity_20": 20.986318, "activity_30": null}, "trend_signal": 0, "fair_value": 20.035896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.27, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.724898, "high": 22.724898, "low": 22.168208, "close": 22.267617, "volume": 37920}, "trend_line": null, "activity_lines": {"activity_5": 21.931362, "activity_10": 21.69144, "activity_20": 21.168058, "activity_30": null}, "trend_signal": 0, "fair_value": 20.118552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1131, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.994242, "high": 22.620519, "low": 21.994242, "close": 22.52608, "volume": 53389}, "trend_line": null, "activity_lines": {"activity_5": 22.212484, "activity_10": 21.870725, "activity_20": 21.352922, "activity_30": null}, "trend_signal": 0, "fair_value": 20.204535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7931, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.52608, "high": 22.784543, "low": 22.30738, "close": 22.506198, "volume": 61074}, "trend_line": null, "activity_lines": {"activity_5": 22.38028, "activity_10": 22.021633, "activity_20": 21.513785, "activity_30": null}, "trend_signal": 0, "fair_value": 20.283903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.864217, "expectation": {"probability": 68.2292, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.675194, "high": 22.824307, "low": 22.337203, "close": 22.555903, "volume": 44319}, "trend_line": 20.359636, "activity_lines": {"activity_5": 22.480352, "activity_10": 22.162467, "activity_20": 21.660495, "activity_30": 21.079857}, "trend_signal": 1, "fair_value": 20.359636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.121713, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.441582, "high": 22.883952, "low": 22.277558, "close": 22.52608, "volume": 56078}, "trend_line": 20.443332, "activity_lines": {"activity_5": 22.512826, "activity_10": 22.275105, "activity_20": 21.789311, "activity_30": 21.219628}, "trend_signal": 1, "fair_value": 20.429522, "relative_strength": null, "rate_of_change": 0.4110878996068659, "market_dynamics": 1.066607, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.685134, "high": 22.734839, "low": 22.396848, "close": 22.555903, "volume": 53003}, "trend_line": 20.54738, "activity_lines": {"activity_5": 22.539335, "activity_10": 22.371114, "activity_20": 21.906861, "activity_30": 21.355923}, "trend_signal": 1, "fair_value": 20.495971, "relative_strength": null, "rate_of_change": 0.5089581287433907, "market_dynamics": 0.944562, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.545962, "high": 22.690105, "low": 21.591635, "close": 21.601576, "volume": 43873}, "trend_line": 20.633866, "activity_lines": {"activity_5": 22.228516, "activity_10": 22.278969, "activity_20": 21.923581, "activity_30": 21.423936}, "trend_signal": 1, "fair_value": 20.529474, "relative_strength": null, "rate_of_change": 0.42091011116746135, "market_dynamics": 0.538129, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.75069, "high": 22.605607, "low": 21.75069, "close": 22.19803, "volume": 69492}, "trend_line": 20.738246, "activity_lines": {"activity_5": 22.178148, "activity_10": 22.28298, "activity_20": 21.988066, "activity_30": 21.524849}, "trend_signal": 1, "fair_value": 20.578549, "relative_strength": null, "rate_of_change": 0.5058673929548588, "market_dynamics": 0.282617, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.396848, "high": 22.824307, "low": 22.30738, "close": 22.794484, "volume": 46778}, "trend_line": 20.866815, "activity_lines": {"activity_5": 22.347144, "activity_10": 22.378051, "activity_20": 22.099556, "activity_30": 21.65751}, "trend_signal": 1, "fair_value": 20.641862, "relative_strength": null, "rate_of_change": 0.6199608202159373, "market_dynamics": 0.063112, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.824307, "high": 22.864071, "low": 22.029035, "close": 22.158267, "volume": 51090}, "trend_line": 21.029239, "activity_lines": {"activity_5": 22.288161, "activity_10": 22.337384, "activity_20": 22.138809, "activity_30": 21.740829}, "trend_signal": 1, "fair_value": 20.683984, "relative_strength": null, "rate_of_change": 0.7783842431152117, "market_dynamics": -0.197826, "expectation": {"probability": 78.8945, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.122678, "high": 22.327262, "low": 21.850099, "close": 22.148326, "volume": 49107}, "trend_line": 21.175701, "activity_lines": {"activity_5": 22.250386, "activity_10": 22.297259, "activity_20": 22.16708, "activity_30": 21.813029}, "trend_signal": 1, "fair_value": 20.723561, "relative_strength": null, "rate_of_change": 0.6964683790982624, "market_dynamics": -0.17945, "expectation": {"probability": 71.3636, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.168208, "high": 22.605607, "low": 21.889862, "close": 21.949508, "volume": 68370}, "trend_line": 21.311229, "activity_lines": {"activity_5": 22.17351, "activity_10": 22.223154, "activity_20": 22.167172, "activity_30": 21.862952}, "trend_signal": 1, "fair_value": 20.755823, "relative_strength": null, "rate_of_change": 0.6400165926030065, "market_dynamics": -0.274385, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.959449, "high": 22.048917, "low": 21.293408, "close": 21.889862, "volume": 84680}, "trend_line": 21.422899, "activity_lines": {"activity_5": 22.053556, "activity_10": 22.148687, "activity_20": 22.157843, "activity_30": 21.900283}, "trend_signal": 1, "fair_value": 20.784901, "relative_strength": null, "rate_of_change": 0.5239960586036598, "market_dynamics": -0.38356, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.919685, "high": 22.993302, "low": 21.919685, "close": 22.864965, "volume": 38158}, "trend_line": 21.538574, "activity_lines": {"activity_5": 22.279181, "activity_10": 22.262718, "activity_20": 22.239311, "activity_30": 21.993319}, "trend_signal": 1, "fair_value": 20.836902, "relative_strength": null, "rate_of_change": 0.5399596011725561, "market_dynamics": -0.404448, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.705016, "high": 23.062889, "low": 22.675293, "close": 22.917752, "volume": 65776}, "trend_line": 21.650376, "activity_lines": {"activity_5": 22.517703, "activity_10": 22.380728, "activity_20": 22.318369, "activity_30": 22.082299}, "trend_signal": 1, "fair_value": 20.887655, "relative_strength": null, "rate_of_change": 0.5190780039569975, "market_dynamics": -0.302548, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.953539, "high": 23.480406, "low": 22.804425, "close": 23.132475, "volume": 68575}, "trend_line": 21.739182, "activity_lines": {"activity_5": 22.777167, "activity_10": 22.530656, "activity_20": 22.410237, "activity_30": 22.177918}, "trend_signal": 1, "fair_value": 20.941103, "relative_strength": null, "rate_of_change": 0.41018225272391645, "market_dynamics": -0.166772, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.216973, "high": 23.281588, "low": 22.864071, "close": 23.162298, "volume": 75220}, "trend_line": 21.854496, "activity_lines": {"activity_5": 22.980963, "activity_10": 22.675524, "activity_20": 22.498366, "activity_30": 22.269732}, "trend_signal": 1, "fair_value": 20.992759, "relative_strength": null, "rate_of_change": 0.5304431417888744, "market_dynamics": -0.000853, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.281588, "high": 23.430702, "low": 23.28, "close": 23.3227, "volume": 13491}, "trend_line": 21.960577, "activity_lines": {"activity_5": 23.157372, "activity_10": 22.82118, "activity_20": 22.59112, "activity_30": 22.364455}, "trend_signal": 1, "fair_value": 21.045712, "relative_strength": null, "rate_of_change": 0.4853966890840202, "market_dynamics": 0.117416, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.2, "high": 23.3, "low": 22.85, "close": 23.13, "volume": 19187}, "trend_line": 22.053276, "activity_lines": {"activity_5": 23.174026, "activity_10": 22.91135, "activity_20": 22.655612, "activity_30": 22.439901}, "trend_signal": 1, "fair_value": 21.092029, "relative_strength": null, "rate_of_change": 0.42211550270286446, "market_dynamics": 0.094282, "expectation": {"probability": 64.7856, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.2, "high": 23.722, "low": 23.2, "close": 23.722, "volume": 1409}, "trend_line": 22.17565, "activity_lines": {"activity_5": 23.370345, "activity_10": 23.103056, "activity_20": 22.769634, "activity_30": 22.547561}, "trend_signal": 1, "fair_value": 21.149203, "relative_strength": null, "rate_of_change": 0.5549016844481548, "market_dynamics": 0.178574, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.7507, "high": 24.2101, "low": 23.7507, "close": 24.0472, "volume": 2711}, "trend_line": 22.303658, "activity_lines": {"activity_5": 23.621447, "activity_10": 23.325458, "activity_20": 22.907795, "activity_30": 22.668306}, "trend_signal": 1, "fair_value": 21.210862, "relative_strength": null, "rate_of_change": 0.5772457628073931, "market_dynamics": 0.327491, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.7219, "high": 24.3, "low": 23.7219, "close": 23.8782, "volume": 308}, "trend_line": 22.394125, "activity_lines": {"activity_5": 23.755233, "activity_10": 23.482608, "activity_20": 23.021388, "activity_30": 22.769889}, "trend_signal": 1, "fair_value": 21.266432, "relative_strength": null, "rate_of_change": 0.40561507892561977, "market_dynamics": 0.509328, "expectation": {"probability": 65.3992, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.92, "high": 23.969, "low": 23.75, "close": 23.8434, "volume": 1506}, "trend_line": 22.473737, "activity_lines": {"activity_5": 23.829693, "activity_10": 23.598363, "activity_20": 23.125227, "activity_30": 22.863391}, "trend_signal": 1, "fair_value": 21.319023, "relative_strength": null, "rate_of_change": 0.3555039547202711, "market_dynamics": 0.65824, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.1342, "high": 25.072, "low": 24.1342, "close": 25.072, "volume": 1781}, "trend_line": 22.599359, "activity_lines": {"activity_5": 24.278973, "activity_10": 23.901982, "activity_20": 23.339708, "activity_30": 23.031021}, "trend_signal": 1, "fair_value": 21.394082, "relative_strength": null, "rate_of_change": 0.5589724574956088, "market_dynamics": 0.783411, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.0428, "high": 25.0428, "low": 24.636, "close": 24.8137, "volume": 312}, "trend_line": 22.716039, "activity_lines": {"activity_5": 24.512687, "activity_10": 24.118509, "activity_20": 23.517608, "activity_30": 23.173882}, "trend_signal": 1, "fair_value": 21.461134, "relative_strength": null, "rate_of_change": 0.5162978295092299, "market_dynamics": 0.81636, "expectation": {"probability": 61.0749, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.8774, "high": 25.0244, "low": 24.8774, "close": 25.0244, "volume": 57}, "trend_line": 22.825163, "activity_lines": {"activity_5": 24.743853, "activity_10": 24.338873, "activity_20": 23.704681, "activity_30": 23.322808}, "trend_signal": 1, "fair_value": 21.529658, "relative_strength": 6.116063, "rate_of_change": 0.4803830456533436, "market_dynamics": 0.893553, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.5095, "high": 25.0453, "low": 24.5095, "close": 24.7014, "volume": 1268}, "trend_line": 22.951023, "activity_lines": {"activity_5": 24.802207, "activity_10": 24.466111, "activity_20": 23.849238, "activity_30": 23.443856}, "trend_signal": 1, "fair_value": 21.589502, "relative_strength": 5.157628, "rate_of_change": 0.551408986652141, "market_dynamics": 1.027982, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.9108, "high": 24.9108, "low": 23.7092, "close": 23.7092, "volume": 453}, "trend_line": 23.033269, "activity_lines": {"activity_5": 24.474947, "activity_10": 24.384965, "activity_20": 23.884538, "activity_30": 23.49277}, "trend_signal": 1, "fair_value": 21.628756, "relative_strength": 2.911919, "rate_of_change": 0.3583543966645904, "market_dynamics": 0.706667, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.8798, "high": 23.8798, "low": 23.2534, "close": 23.2534, "volume": 187}, "trend_line": 23.085347, "activity_lines": {"activity_5": 24.0047, "activity_10": 24.21392, "activity_20": 23.869233, "activity_30": 23.506972}, "trend_signal": 1, "fair_value": 21.658295, "relative_strength": 2.416963, "rate_of_change": 0.22609903961091268, "market_dynamics": 0.317158, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.49, "high": 23.65, "low": 22.9436, "close": 22.9436, "volume": 1934}, "trend_line": 23.107217, "activity_lines": {"activity_5": 23.552427, "activity_10": 23.984304, "activity_20": 23.822237, "activity_30": 23.497827}, "trend_signal": 1, "fair_value": 21.681247, "relative_strength": 2.837137, "rate_of_change": 0.09473541809876125, "market_dynamics": -0.081219, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.4231, "high": 23.827, "low": 23.0693, "close": 23.0693, "volume": 219}, "trend_line": 23.13394, "activity_lines": {"activity_5": 23.266727, "activity_10": 23.791695, "activity_20": 23.783473, "activity_30": 23.495381}, "trend_signal": 1, "fair_value": 21.705599, "relative_strength": 5.648987, "rate_of_change": 0.1156478514915946, "market_dynamics": -0.46812, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.1, "high": 23.7855, "low": 22.9016, "close": 23.7378, "volume": 323}, "trend_line": 23.174331, "activity_lines": {"activity_5": 23.3342, "activity_10": 23.738411, "activity_20": 23.803991, "activity_30": 23.53434}, "trend_signal": 1, "fair_value": 21.740637, "relative_strength": 5.013439, "rate_of_change": 0.17459628580345424, "market_dynamics": -0.514756, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.76, "high": 24.9153, "low": 23.74, "close": 24.8071, "volume": 709}, "trend_line": 23.251028, "activity_lines": {"activity_5": 23.822347, "activity_10": 23.882098, "activity_20": 23.91783, "activity_30": 23.63968}, "trend_signal": 1, "fair_value": 21.79261, "relative_strength": 5.757522, "rate_of_change": 0.33095669514689724, "market_dynamics": -0.393748, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.0603, "high": 25.7121, "low": 25.0603, "close": 25.7121, "volume": 157}, "trend_line": 23.356234, "activity_lines": {"activity_5": 24.538967, "activity_10": 24.172809, "activity_20": 24.103969, "activity_30": 23.798459}, "trend_signal": 1, "fair_value": 21.857935, "relative_strength": 4.772363, "rate_of_change": 0.4524789183514768, "market_dynamics": -0.192912, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.7, "high": 25.7988, "low": 25.53, "close": 25.6036, "volume": 664}, "trend_line": 23.458818, "activity_lines": {"activity_5": 25.055507, "activity_10": 24.432155, "activity_20": 24.266217, "activity_30": 23.94345}, "trend_signal": 1, "fair_value": 21.91934, "relative_strength": 3.670711, "rate_of_change": 0.4392146439361766, "market_dynamics": 0.00826, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.627, "high": 25.7013, "low": 25.2291, "close": 25.7013, "volume": 1706}, "trend_line": 23.563665, "activity_lines": {"activity_5": 25.42728, "activity_10": 24.694902, "activity_20": 24.424979, "activity_30": 24.088126}, "trend_signal": 1, "fair_value": 21.980339, "relative_strength": 3.037125, "rate_of_change": 0.4469406770622436, "market_dynamics": 0.227319, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.4685, "high": 26.1417, "low": 25.4685, "close": 25.8581, "volume": 8236}, "trend_line": 23.705549, "activity_lines": {"activity_5": 25.675853, "activity_10": 24.973851, "activity_20": 24.586442, "activity_30": 24.236154}, "trend_signal": 1, "fair_value": 22.041891, "relative_strength": 1.281214, "rate_of_change": 0.602130441083766, "market_dynamics": 0.377562, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.6765, "high": 25.6765, "low": 25.1591, "close": 25.1591, "volume": 256}, "trend_line": 23.804251, "activity_lines": {"activity_5": 25.550073, "activity_10": 25.104678, "activity_20": 24.668497, "activity_30": 24.329932}, "trend_signal": 1, "fair_value": 22.090597, "relative_strength": -1.619272, "rate_of_change": 0.4163666490069452, "market_dynamics": 0.318669, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.2225, "high": 25.7304, "low": 24.9809, "close": 25.7304, "volume": 32}, "trend_line": 23.902115, "activity_lines": {"activity_5": 25.59126, "activity_10": 25.313016, "activity_20": 24.796217, "activity_30": 24.454199}, "trend_signal": 1, "fair_value": 22.146594, "relative_strength": -0.263597, "rate_of_change": 0.41111984577879696, "market_dynamics": 0.335531, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.1175, "high": 26.1175, "low": 25.9342, "close": 25.9342, "volume": 72}, "trend_line": 24.02798, "activity_lines": {"activity_5": 25.69916, "activity_10": 25.513373, "activity_20": 24.930963, "activity_30": 24.585302}, "trend_signal": 1, "fair_value": 22.203982, "relative_strength": -0.898664, "rate_of_change": 0.5265851996779407, "market_dynamics": 0.350433, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.9136, "high": 26.1716, "low": 25.7991, "close": 25.7991, "volume": 63}, "trend_line": 24.149672, "activity_lines": {"activity_5": 25.739987, "activity_10": 25.634791, "activity_20": 25.042308, "activity_30": 24.699568}, "trend_signal": 1, "fair_value": 22.257641, "relative_strength": 1.080191, "rate_of_change": 0.5064595525716248, "market_dynamics": 0.343968, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.09, "high": 26.6601, "low": 25.819, "close": 26.6601, "volume": 1710}, "trend_line": 24.306692, "activity_lines": {"activity_5": 26.061293, "activity_10": 25.863122, "activity_20": 25.227311, "activity_30": 24.861531}, "trend_signal": 1, "fair_value": 22.322383, "relative_strength": 3.748485, "rate_of_change": 0.650195166211793, "market_dynamics": 0.63003, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.6335, "high": 26.6335, "low": 26.248, "close": 26.5129, "volume": 129}, "trend_line": 24.460793, "activity_lines": {"activity_5": 26.280067, "activity_10": 26.011556, "activity_20": 25.385048, "activity_30": 25.003867}, "trend_signal": 1, "fair_value": 22.383115, "relative_strength": 2.161883, "rate_of_change": 0.63398589985012, "market_dynamics": 0.783214, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.6246, "high": 26.9218, "low": 26.4474, "close": 26.9218, "volume": 1073}, "trend_line": 24.596021, "activity_lines": {"activity_5": 26.544887, "activity_10": 26.203322, "activity_20": 25.569015, "activity_30": 25.162641}, "trend_signal": 1, "fair_value": 22.447953, "relative_strength": 6.138185, "rate_of_change": 0.5528357155060405, "market_dynamics": 0.963297, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.952, "high": 27.1809, "low": 26.7463, "close": 26.7463, "volume": 802}, "trend_line": 24.723639, "activity_lines": {"activity_5": 26.67178, "activity_10": 26.341184, "activity_20": 25.72746, "activity_30": 25.301369}, "trend_signal": 1, "fair_value": 22.508493, "relative_strength": 3.141008, "rate_of_change": 0.5188562816725447, "market_dynamics": 1.121295, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.94, "high": 26.94, "low": 26.446, "close": 26.746, "volume": 601}, "trend_line": 24.84409, "activity_lines": {"activity_5": 26.744433, "activity_10": 26.458215, "activity_20": 25.876673, "activity_30": 25.431844}, "trend_signal": 1, "fair_value": 22.567347, "relative_strength": 1.7005, "rate_of_change": 0.4871896082935152, "market_dynamics": 1.111964, "expectation": {"probability": 53.0992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6eb78f24-a015-4941-8680-5b70e848f3a3/", "share_image": "https://sharemaestro.com/terminal/6eb78f24-a015-4941-8680-5b70e848f3a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}