{"ticker": {"uuid": "6eb78f24-a015-4941-8680-5b70e848f3a3", "symbol": "SMDX", "name": "INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMDX rose 11.53%, moving from 23.25 to 25.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.90 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 52.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.93"}, {"label": "12-Week Change", "value": "11.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.90"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.1175, "high": 26.1175, "low": 25.9342, "close": 25.9342, "volume": 72}, "trend_line": 24.027983, "activity_lines": {"activity_5": 25.69916, "activity_10": 25.513373, "activity_20": 24.930963, "activity_30": 24.585303}, "trend_signal": 1, "fair_value": 22.237657, "relative_strength": -0.89867, "rate_of_change": 0.5265767220648166, "market_dynamics": 0.355063, "expectation": {"probability": 52.2572, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 19.931546, "high": 19.931546, "low": 18.857927, "close": 19.4345, "volume": 2497369}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.967236, "high": 19.11635, "low": 18.352889, "close": 19.007, "volume": 87866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.22075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.987073, "high": 19.394649, "low": 18.897605, "close": 19.0666, "volume": 72189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.169367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.414563, "high": 19.633262, "low": 18.82805, "close": 18.9374, "volume": 61369}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.111375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.75844, "high": 19.513947, "low": 17.157959, "close": 17.2855, "volume": 144110}, "trend_line": null, "activity_lines": {"activity_5": 18.455027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.869662, "high": 18.589433, "low": 16.571436, "close": 17.7544, "volume": 82952}, "trend_line": null, "activity_lines": {"activity_5": 18.124427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.943345, "high": 18.142164, "low": 17.535768, "close": 17.8837, "volume": 63355}, "trend_line": null, "activity_lines": {"activity_5": 17.948933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.435166, "high": 18.877791, "low": 17.435166, "close": 18.5398, "volume": 92623}, "trend_line": null, "activity_lines": {"activity_5": 18.067027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.488613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.460255, "high": 19.434464, "low": 18.301201, "close": 19.3947, "volume": 68910}, "trend_line": null, "activity_lines": {"activity_5": 18.505207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.589289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.335059, "high": 19.762518, "low": 19.046773, "close": 19.5637, "volume": 80705}, "trend_line": null, "activity_lines": {"activity_5": 18.969233, "activity_10": 18.673553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.68673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.951374, "high": 20.4683, "low": 19.921551, "close": 20.4683, "volume": 54186}, "trend_line": null, "activity_lines": {"activity_5": 19.582913, "activity_10": 18.997475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.848691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2641, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.289414, "high": 20.35403, "low": 19.583609, "close": 19.7029, "volume": 82828}, "trend_line": null, "activity_lines": {"activity_5": 19.760533, "activity_10": 19.163436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.919875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2551, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.1403, "high": 20.170123, "low": 19.9216, "close": 20.1403, "volume": 63690}, "trend_line": null, "activity_lines": {"activity_5": 19.962673, "activity_10": 19.396273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.013754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1877, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.842015, "high": 20.438468, "low": 19.842015, "close": 20.349, "volume": 62236}, "trend_line": null, "activity_lines": {"activity_5": 20.12768, "activity_10": 19.647533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.109129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0251, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.339086, "high": 20.4882, "low": 19.981214, "close": 20.0508, "volume": 42715}, "trend_line": null, "activity_lines": {"activity_5": 20.129667, "activity_10": 19.818909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.171907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6061, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.339115, "high": 20.701958, "low": 20.110474, "close": 20.207, "volume": 34465}, "trend_line": null, "activity_lines": {"activity_5": 20.151247, "activity_10": 19.968407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0919, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.478277, "high": 21.1642, "low": 20.478277, "close": 21.1642, "volume": 95984}, "trend_line": null, "activity_lines": {"activity_5": 20.509313, "activity_10": 20.247349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.349988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3219, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.925549, "high": 21.517031, "low": 20.925549, "close": 21.455, "volume": 22274}, "trend_line": null, "activity_lines": {"activity_5": 20.866893, "activity_10": 20.519518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.466933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6347, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.472295, "high": 21.720817, "low": 21.154187, "close": 21.3033, "volume": 77427}, "trend_line": null, "activity_lines": {"activity_5": 21.08626, "activity_10": 20.711102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.563584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9818, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.412709, "high": 21.700995, "low": 20.885841, "close": 21.3133, "volume": 77069}, "trend_line": null, "activity_lines": {"activity_5": 21.24534, "activity_10": 20.869802, "activity_20": 20.173455, "activity_30": null}, "trend_signal": 0, "fair_value": 19.65107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.333182, "high": 22.247745, "low": 21.228802, "close": 21.7507, "volume": 57642}, "trend_line": null, "activity_lines": {"activity_5": 21.466053, "activity_10": 21.076218, "activity_20": 20.37342, "activity_30": null}, "trend_signal": 0, "fair_value": 19.751052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8213, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.681109, "high": 21.800399, "low": 20.736723, "close": 20.9256, "volume": 48228}, "trend_line": null, "activity_lines": {"activity_5": 21.30882, "activity_10": 21.1093, "activity_20": 20.483774, "activity_30": null}, "trend_signal": 0, "fair_value": 19.804441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4559, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.094575, "high": 21.382861, "low": 21.074694, "close": 21.2418, "volume": 63187}, "trend_line": null, "activity_lines": {"activity_5": 21.272893, "activity_10": 21.177642, "activity_20": 20.615106, "activity_30": null}, "trend_signal": 0, "fair_value": 19.866935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8367, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.23372, "high": 22.163192, "low": 21.154192, "close": 21.691, "volume": 64207}, "trend_line": null, "activity_lines": {"activity_5": 21.400913, "activity_10": 21.307629, "activity_20": 20.778861, "activity_30": null}, "trend_signal": 0, "fair_value": 19.942938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.241, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.750691, "high": 22.367027, "low": 21.591637, "close": 22.2875, "volume": 55843}, "trend_line": null, "activity_lines": {"activity_5": 21.70192, "activity_10": 21.521671, "activity_20": 20.986314, "activity_30": null}, "trend_signal": 0, "fair_value": 20.03672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.724881, "high": 22.724881, "low": 22.168191, "close": 22.2676, "volume": 37920}, "trend_line": null, "activity_lines": {"activity_5": 21.931347, "activity_10": 21.691427, "activity_20": 21.168052, "activity_30": null}, "trend_signal": 0, "fair_value": 20.122523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2662, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.994261, "high": 22.620539, "low": 21.994261, "close": 22.5261, "volume": 53389}, "trend_line": null, "activity_lines": {"activity_5": 22.21248, "activity_10": 21.870718, "activity_20": 21.352918, "activity_30": null}, "trend_signal": 0, "fair_value": 20.211544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0339, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.526082, "high": 22.784545, "low": 22.307382, "close": 22.5062, "volume": 61074}, "trend_line": null, "activity_lines": {"activity_5": 22.38028, "activity_10": 22.021629, "activity_20": 21.513781, "activity_30": null}, "trend_signal": 0, "fair_value": 20.293496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7849, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.675191, "high": 22.824304, "low": 22.3372, "close": 22.5559, "volume": 44319}, "trend_line": null, "activity_lines": {"activity_5": 22.480353, "activity_10": 22.162464, "activity_20": 21.660491, "activity_30": null}, "trend_signal": 0, "fair_value": 20.37151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.784765, "expectation": {"probability": 66.2957, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.441602, "high": 22.883973, "low": 22.277577, "close": 22.5261, "volume": 56078}, "trend_line": 20.44333, "activity_lines": {"activity_5": 22.512833, "activity_10": 22.275105, "activity_20": 21.789309, "activity_30": 21.219626}, "trend_signal": 1, "fair_value": 20.44333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.008478, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.685132, "high": 22.734836, "low": 22.396846, "close": 22.5559, "volume": 53003}, "trend_line": 20.547377, "activity_lines": {"activity_5": 22.53934, "activity_10": 22.371115, "activity_20": 21.906859, "activity_30": 21.355921}, "trend_signal": 1, "fair_value": 20.511477, "relative_strength": null, "rate_of_change": 0.5089532869645079, "market_dynamics": 0.883914, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.545987, "high": 22.69013, "low": 21.591659, "close": 21.6016, "volume": 43873}, "trend_line": 20.633863, "activity_lines": {"activity_5": 22.228527, "activity_10": 22.278975, "activity_20": 21.923581, "activity_30": 21.423936}, "trend_signal": 1, "fair_value": 20.545544, "relative_strength": null, "rate_of_change": 0.420910172622037, "market_dynamics": 0.47091, "expectation": {"probability": 89.1473, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.75066, "high": 22.605576, "low": 21.75066, "close": 22.198, "volume": 69492}, "trend_line": 20.738243, "activity_lines": {"activity_5": 22.178147, "activity_10": 22.28298, "activity_20": 21.988063, "activity_30": 21.524848}, "trend_signal": 1, "fair_value": 20.595618, "relative_strength": null, "rate_of_change": 0.505867466503965, "market_dynamics": 0.224481, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.396864, "high": 22.824323, "low": 22.307396, "close": 22.7945, "volume": 46778}, "trend_line": 20.866813, "activity_lines": {"activity_5": 22.347147, "activity_10": 22.378055, "activity_20": 22.099555, "activity_30": 21.657509}, "trend_signal": 1, "fair_value": 20.660291, "relative_strength": null, "rate_of_change": 0.6199657319089175, "market_dynamics": 0.005462, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.824341, "high": 22.864105, "low": 22.029068, "close": 22.1583, "volume": 51090}, "trend_line": 21.02924, "activity_lines": {"activity_5": 22.288173, "activity_10": 22.337393, "activity_20": 22.138812, "activity_30": 21.740831}, "trend_signal": 1, "fair_value": 20.703091, "relative_strength": null, "rate_of_change": 0.7783986946161878, "market_dynamics": -0.251179, "expectation": {"probability": 88.2022, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.122653, "high": 22.327236, "low": 21.850073, "close": 22.1483, "volume": 49107}, "trend_line": 21.175703, "activity_lines": {"activity_5": 22.250387, "activity_10": 22.297262, "activity_20": 22.16708, "activity_30": 21.813029}, "trend_signal": 1, "fair_value": 20.743236, "relative_strength": null, "rate_of_change": 0.6964731012627994, "market_dynamics": -0.222353, "expectation": {"probability": 78.8945, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.1682, "high": 22.605599, "low": 21.889855, "close": 21.9495, "volume": 68370}, "trend_line": 21.31123, "activity_lines": {"activity_5": 22.173507, "activity_10": 22.223155, "activity_20": 22.167171, "activity_30": 21.862951}, "trend_signal": 1, "fair_value": 20.775838, "relative_strength": null, "rate_of_change": 0.6400118097614031, "market_dynamics": -0.320057, "expectation": {"probability": 68.2609, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.959486, "high": 22.048955, "low": 21.293445, "close": 21.8899, "volume": 84680}, "trend_line": 21.4229, "activity_lines": {"activity_5": 22.053567, "activity_10": 22.148695, "activity_20": 22.157847, "activity_30": 21.900285}, "trend_signal": 1, "fair_value": 20.805155, "relative_strength": null, "rate_of_change": 0.5239960340158694, "market_dynamics": -0.42659, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.919718, "high": 22.993337, "low": 21.919718, "close": 22.865, "volume": 38158}, "trend_line": 21.538577, "activity_lines": {"activity_5": 22.2792, "activity_10": 22.262731, "activity_20": 22.239318, "activity_30": 21.993323}, "trend_signal": 1, "fair_value": 20.857972, "relative_strength": null, "rate_of_change": 0.5399689117719897, "market_dynamics": -0.447762, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.705064, "high": 23.062937, "low": 22.675341, "close": 22.9178, "volume": 65776}, "trend_line": 21.65038, "activity_lines": {"activity_5": 22.517733, "activity_10": 22.380747, "activity_20": 22.31838, "activity_30": 22.082305}, "trend_signal": 1, "fair_value": 20.909468, "relative_strength": null, "rate_of_change": 0.5190825744894768, "market_dynamics": -0.336548, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.953564, "high": 23.480432, "low": 22.80445, "close": 23.1325, "volume": 68575}, "trend_line": 21.739187, "activity_lines": {"activity_5": 22.7772, "activity_10": 22.530678, "activity_20": 22.41025, "activity_30": 22.177926}, "trend_signal": 1, "fair_value": 20.963688, "relative_strength": null, "rate_of_change": 0.4101867957975922, "market_dynamics": -0.193306, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.216975, "high": 23.281591, "low": 22.864073, "close": 23.1623, "volume": 75220}, "trend_line": 21.8545, "activity_lines": {"activity_5": 22.980987, "activity_10": 22.675544, "activity_20": 22.498379, "activity_30": 22.26974}, "trend_signal": 1, "fair_value": 21.016036, "relative_strength": null, "rate_of_change": 0.5304384197992337, "market_dynamics": -0.020205, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.42, "high": 23.57, "low": 23.28, "close": 23.3227, "volume": 13491}, "trend_line": 21.96058, "activity_lines": {"activity_5": 23.157387, "activity_10": 22.821196, "activity_20": 22.591132, "activity_30": 22.364462}, "trend_signal": 1, "fair_value": 21.069679, "relative_strength": null, "rate_of_change": 0.485392024525835, "market_dynamics": 0.100209, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.2, "high": 23.3, "low": 22.85, "close": 23.13, "volume": 19187}, "trend_line": 22.05328, "activity_lines": {"activity_5": 23.174033, "activity_10": 22.911364, "activity_20": 22.655624, "activity_30": 22.439909}, "trend_signal": 1, "fair_value": 21.116505, "relative_strength": null, "rate_of_change": 0.42211999865213334, "market_dynamics": 0.066662, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.2, "high": 23.722, "low": 23.2, "close": 23.722, "volume": 1409}, "trend_line": 22.175653, "activity_lines": {"activity_5": 23.370347, "activity_10": 23.103067, "activity_20": 22.769644, "activity_30": 22.547568}, "trend_signal": 1, "fair_value": 21.174404, "relative_strength": null, "rate_of_change": 0.554897049327808, "market_dynamics": 0.139597, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.7507, "high": 24.2101, "low": 23.7507, "close": 24.0472, "volume": 2711}, "trend_line": 22.30366, "activity_lines": {"activity_5": 23.621447, "activity_10": 23.325467, "activity_20": 22.907805, "activity_30": 22.668313}, "trend_signal": 1, "fair_value": 21.236857, "relative_strength": null, "rate_of_change": 0.5772411752655049, "market_dynamics": 0.25719, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.7219, "high": 24.3, "low": 23.7219, "close": 23.8782, "volume": 308}, "trend_line": 22.394127, "activity_lines": {"activity_5": 23.755233, "activity_10": 23.482615, "activity_20": 23.021397, "activity_30": 22.769896}, "trend_signal": 1, "fair_value": 21.293055, "relative_strength": null, "rate_of_change": 0.40561504255355535, "market_dynamics": 0.419052, "expectation": {"probability": 66.6012, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.92, "high": 23.969, "low": 23.75, "close": 23.8434, "volume": 1506}, "trend_line": 22.47374, "activity_lines": {"activity_5": 23.829693, "activity_10": 23.598367, "activity_20": 23.125235, "activity_30": 22.863398}, "trend_signal": 1, "fair_value": 21.346188, "relative_strength": null, "rate_of_change": 0.35550838842701205, "market_dynamics": 0.568517, "expectation": {"probability": 63.3645, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.1342, "high": 25.072, "low": 24.1342, "close": 25.072, "volume": 1781}, "trend_line": 22.599363, "activity_lines": {"activity_5": 24.278973, "activity_10": 23.901984, "activity_20": 23.339716, "activity_30": 23.031028}, "trend_signal": 1, "fair_value": 21.422224, "relative_strength": null, "rate_of_change": 0.5589768325165324, "market_dynamics": 0.673215, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.0428, "high": 25.0428, "low": 24.636, "close": 24.8137, "volume": 312}, "trend_line": 22.716043, "activity_lines": {"activity_5": 24.512687, "activity_10": 24.118509, "activity_20": 23.517615, "activity_30": 23.173888}, "trend_signal": 1, "fair_value": 21.490054, "relative_strength": null, "rate_of_change": 0.5162977381265074, "market_dynamics": 0.706808, "expectation": {"probability": 61.9765, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.8774, "high": 25.0244, "low": 24.8774, "close": 25.0244, "volume": 57}, "trend_line": 22.825167, "activity_lines": {"activity_5": 24.743853, "activity_10": 24.338873, "activity_20": 23.704687, "activity_30": 23.322814}, "trend_signal": 1, "fair_value": 21.559355, "relative_strength": null, "rate_of_change": 0.48038296106413136, "market_dynamics": 0.781505, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.5095, "high": 25.0453, "low": 24.5095, "close": 24.7014, "volume": 1268}, "trend_line": 22.951027, "activity_lines": {"activity_5": 24.802207, "activity_10": 24.466111, "activity_20": 23.849243, "activity_30": 23.443862}, "trend_signal": 1, "fair_value": 21.619779, "relative_strength": 5.157616, "rate_of_change": 0.5514088900203858, "market_dynamics": 0.902366, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.9108, "high": 24.9108, "low": 23.7092, "close": 23.7092, "volume": 453}, "trend_line": 23.033273, "activity_lines": {"activity_5": 24.474947, "activity_10": 24.384965, "activity_20": 23.884542, "activity_30": 23.492776}, "trend_signal": 1, "fair_value": 21.659202, "relative_strength": 2.911913, "rate_of_change": 0.35835433420910257, "market_dynamics": 0.606066, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.8798, "high": 23.8798, "low": 23.2534, "close": 23.2534, "volume": 187}, "trend_line": 23.085353, "activity_lines": {"activity_5": 24.0047, "activity_10": 24.21392, "activity_20": 23.869236, "activity_30": 23.506978}, "trend_signal": 1, "fair_value": 21.688724, "relative_strength": 2.416954, "rate_of_change": 0.22610768343691376, "market_dynamics": 0.239403, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.49, "high": 23.65, "low": 22.9436, "close": 22.9436, "volume": 1934}, "trend_line": 23.107223, "activity_lines": {"activity_5": 23.552427, "activity_10": 23.984304, "activity_20": 23.82224, "activity_30": 23.497832}, "trend_signal": 1, "fair_value": 21.71154, "relative_strength": 2.837129, "rate_of_change": 0.09473539347654694, "market_dynamics": -0.142222, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.4231, "high": 23.827, "low": 23.0693, "close": 23.0693, "volume": 219}, "trend_line": 23.133947, "activity_lines": {"activity_5": 23.266727, "activity_10": 23.791695, "activity_20": 23.783476, "activity_30": 23.495386}, "trend_signal": 1, "fair_value": 21.735786, "relative_strength": 5.648978, "rate_of_change": 0.11565214911371205, "market_dynamics": -0.52083, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.1, "high": 23.7855, "low": 22.9016, "close": 23.7378, "volume": 323}, "trend_line": 23.174337, "activity_lines": {"activity_5": 23.3342, "activity_10": 23.738411, "activity_20": 23.803992, "activity_30": 23.534344}, "trend_signal": 1, "fair_value": 21.770909, "relative_strength": 5.013426, "rate_of_change": 0.1745919103212355, "market_dynamics": -0.572509, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.76, "high": 24.9153, "low": 23.74, "close": 24.8071, "volume": 709}, "trend_line": 23.251033, "activity_lines": {"activity_5": 23.822347, "activity_10": 23.882098, "activity_20": 23.917831, "activity_30": 23.639683}, "trend_signal": 1, "fair_value": 21.823257, "relative_strength": 5.757502, "rate_of_change": 0.33095229434178985, "market_dynamics": -0.452196, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.0603, "high": 25.7121, "low": 25.0603, "close": 25.7121, "volume": 157}, "trend_line": 23.35624, "activity_lines": {"activity_5": 24.538967, "activity_10": 24.172809, "activity_20": 24.10397, "activity_30": 23.798462}, "trend_signal": 1, "fair_value": 21.889169, "relative_strength": 4.772347, "rate_of_change": 0.4524831219326903, "market_dynamics": -0.236072, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.7, "high": 25.7988, "low": 25.53, "close": 25.6036, "volume": 664}, "trend_line": 23.458823, "activity_lines": {"activity_5": 25.055507, "activity_10": 24.432155, "activity_20": 24.266217, "activity_30": 23.943453}, "trend_signal": 1, "fair_value": 21.951077, "relative_strength": 3.670697, "rate_of_change": 0.43921024959496563, "market_dynamics": -0.021296, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.627, "high": 25.7013, "low": 25.2291, "close": 25.7013, "volume": 1706}, "trend_line": 23.56367, "activity_lines": {"activity_5": 25.42728, "activity_10": 24.694902, "activity_20": 24.424979, "activity_30": 24.088129}, "trend_signal": 1, "fair_value": 22.012556, "relative_strength": 3.037112, "rate_of_change": 0.44694058180156554, "market_dynamics": 0.210698, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.4685, "high": 26.1417, "low": 25.4685, "close": 25.8581, "volume": 8236}, "trend_line": 23.705553, "activity_lines": {"activity_5": 25.675853, "activity_10": 24.973851, "activity_20": 24.586442, "activity_30": 24.236157}, "trend_signal": 1, "fair_value": 22.074581, "relative_strength": 1.281202, "rate_of_change": 0.6021260694959656, "market_dynamics": 0.381208, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.6765, "high": 25.6765, "low": 25.1591, "close": 25.1591, "volume": 256}, "trend_line": 23.804257, "activity_lines": {"activity_5": 25.550073, "activity_10": 25.104678, "activity_20": 24.668497, "activity_30": 24.329934}, "trend_signal": 1, "fair_value": 22.123541, "relative_strength": -1.619285, "rate_of_change": 0.4163750155923444, "market_dynamics": 0.323047, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.2225, "high": 25.7304, "low": 24.9809, "close": 25.7304, "volume": 32}, "trend_line": 23.90212, "activity_lines": {"activity_5": 25.59126, "activity_10": 25.313016, "activity_20": 24.796217, "activity_30": 24.454201}, "trend_signal": 1, "fair_value": 22.179898, "relative_strength": -0.263607, "rate_of_change": 0.41111554122441313, "market_dynamics": 0.340234, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.1175, "high": 26.1175, "low": 25.9342, "close": 25.9342, "volume": 72}, "trend_line": 24.027983, "activity_lines": {"activity_5": 25.69916, "activity_10": 25.513373, "activity_20": 24.930963, "activity_30": 24.585303}, "trend_signal": 1, "fair_value": 22.237657, "relative_strength": -0.89867, "rate_of_change": 0.5265767220648166, "market_dynamics": 0.355063, "expectation": {"probability": 52.2572, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6eb78f24-a015-4941-8680-5b70e848f3a3/", "share_image": "https://sharemaestro.com/terminal/6eb78f24-a015-4941-8680-5b70e848f3a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}