{"ticker": {"uuid": "6ebb84dd-d6d8-4353-9a01-d281b49be3d5", "symbol": "688198", "name": "Beijing Balance Medical Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688198 fell 17.85%, moving from 100.47 to 82.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.27 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 45.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.54"}, {"label": "12-Week Change", "value": "-17.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.27"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.134213, "high": 89.550003, "low": 82.07, "close": 82.540001, "volume": 2832540}, "trend_line": 104.678139, "activity_lines": {"activity_5": 89.443203, "activity_10": 92.444007, "activity_20": 95.728763, "activity_30": 99.435111}, "trend_signal": 0, "fair_value": 110.118758, "relative_strength": -26.268595, "rate_of_change": -0.728448778283381, "market_dynamics": -0.612071, "expectation": {"probability": 45.8071, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 106.907774, "high": 108.870802, "low": 103.108023, "close": 104.526855, "volume": 859015}, "trend_line": 126.259878, "activity_lines": {"activity_5": 108.594162, "activity_10": 113.536151, "activity_20": 118.959435, "activity_30": 122.08263}, "trend_signal": 0, "fair_value": 111.350169, "relative_strength": -16.862336, "rate_of_change": -0.3803107214172739, "market_dynamics": -1.663323, "expectation": {"probability": 41.7235, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 104.828112, "high": 110.969894, "low": 104.828112, "close": 106.541687, "volume": 660292}, "trend_line": 125.648722, "activity_lines": {"activity_5": 107.131052, "activity_10": 111.593486, "activity_20": 117.442111, "activity_30": 120.810488}, "trend_signal": 0, "fair_value": 111.801649, "relative_strength": -13.083268, "rate_of_change": -0.48404608786331477, "market_dynamics": -1.79273, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 106.844309, "high": 109.519083, "low": 102.500255, "close": 103.37883, "volume": 819121}, "trend_line": 124.71575, "activity_lines": {"activity_5": 105.486119, "activity_10": 109.484562, "activity_20": 115.713185, "activity_30": 119.373721}, "trend_signal": 0, "fair_value": 112.213454, "relative_strength": -15.852832, "rate_of_change": -0.7425240664206728, "market_dynamics": -1.746931, "expectation": {"probability": 42.1394, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 102.549062, "high": 104.413586, "low": 98.615002, "close": 101.075012, "volume": 1166536}, "trend_line": 123.157888, "activity_lines": {"activity_5": 103.721848, "activity_10": 107.313523, "activity_20": 113.900351, "activity_30": 117.848512}, "trend_signal": 0, "fair_value": 112.624456, "relative_strength": -17.470854, "rate_of_change": -1.2491301218971942, "market_dynamics": -1.742767, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.059773, "high": 104.042636, "low": 95.745006, "close": 102.392868, "volume": 1135852}, "trend_line": 121.789078, "activity_lines": {"activity_5": 102.934074, "activity_10": 105.747704, "activity_20": 112.332568, "activity_30": 116.508833}, "trend_signal": 0, "fair_value": 112.991581, "relative_strength": -17.163933, "rate_of_change": -1.111426983872926, "market_dynamics": -1.708679, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.476455, "high": 103.476455, "low": 96.350234, "close": 97.8731, "volume": 350896}, "trend_line": 120.406309, "activity_lines": {"activity_5": 101.030757, "activity_10": 103.64875, "activity_20": 110.46643, "activity_30": 114.965867}, "trend_signal": 0, "fair_value": 113.278161, "relative_strength": -18.725541, "rate_of_change": -1.1353801364684035, "market_dynamics": -1.746026, "expectation": {"probability": 41.6793, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.281906, "high": 108.210984, "low": 95.188569, "close": 103.583832, "volume": 1148703}, "trend_line": 119.614927, "activity_lines": {"activity_5": 101.474601, "activity_10": 103.101873, "activity_20": 109.298441, "activity_30": 113.880546}, "trend_signal": 0, "fair_value": 113.547037, "relative_strength": -13.930851, "rate_of_change": -0.6572595793132391, "market_dynamics": -1.608027, "expectation": {"probability": 44.2046, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.129301, "high": 106.66859, "low": 101.475246, "close": 106.258591, "volume": 932827}, "trend_line": 118.641895, "activity_lines": {"activity_5": 103.007222, "activity_10": 103.333039, "activity_20": 108.50255, "activity_30": 113.018847}, "trend_signal": 0, "fair_value": 113.790677, "relative_strength": -11.46505, "rate_of_change": -0.8134703789937432, "market_dynamics": -1.369506, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.492882, "high": 114.536712, "low": 103.603345, "close": 113.814323, "volume": 719914}, "trend_line": 117.743205, "activity_lines": {"activity_5": 106.866436, "activity_10": 105.062506, "activity_20": 108.514538, "activity_30": 112.707391}, "trend_signal": 0, "fair_value": 114.054027, "relative_strength": -6.412842, "rate_of_change": -0.7574811578995784, "market_dynamics": -0.891695, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.190761, "high": 115.756954, "low": 111.403138, "close": 114.097427, "volume": 448694}, "trend_line": 117.320092, "activity_lines": {"activity_5": 109.970731, "activity_10": 106.758335, "activity_20": 108.589691, "activity_30": 112.472179}, "trend_signal": 0, "fair_value": 114.263128, "relative_strength": -4.046996, "rate_of_change": -0.35935237196915165, "market_dynamics": -0.372421, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.35124, "high": 122.834358, "low": 109.821706, "close": 118.392677, "volume": 1059749}, "trend_line": 117.229332, "activity_lines": {"activity_5": 113.726472, "activity_10": 109.128958, "activity_20": 109.146021, "activity_30": 112.541378}, "trend_signal": 0, "fair_value": 114.422083, "relative_strength": -3.681233, "rate_of_change": -0.07736100309229475, "market_dynamics": 0.170796, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.742909, "high": 119.57387, "low": 113.931479, "close": 116.821007, "volume": 491316}, "trend_line": 116.944624, "activity_lines": {"activity_5": 115.590351, "activity_10": 110.961716, "activity_20": 109.606728, "activity_30": 112.515035}, "trend_signal": 0, "fair_value": 114.705343, "relative_strength": -5.20691, "rate_of_change": -0.24286413233165471, "market_dynamics": 0.514274, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.352432, "high": 122.219347, "low": 109.850984, "close": 120.130295, "volume": 855794}, "trend_line": 116.554486, "activity_lines": {"activity_5": 117.674847, "activity_10": 113.209267, "activity_20": 110.440723, "activity_30": 112.720562}, "trend_signal": 0, "fair_value": 115.012871, "relative_strength": 0.467997, "rate_of_change": -0.3336091789905686, "market_dynamics": 0.711988, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.929584, "high": 125.440793, "low": 118.34387, "close": 120.979591, "volume": 837274}, "trend_line": 116.381187, "activity_lines": {"activity_5": 119.117662, "activity_10": 115.306663, "activity_20": 111.369273, "activity_30": 113.006052}, "trend_signal": 0, "fair_value": 115.333721, "relative_strength": 2.954321, "rate_of_change": -0.14868496781839877, "market_dynamics": 0.920723, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.018643, "high": 124.942925, "low": 119.544589, "close": 121.682449, "volume": 753327}, "trend_line": 116.099475, "activity_lines": {"activity_5": 120.317079, "activity_10": 117.16995, "activity_20": 112.365733, "activity_30": 113.348069}, "trend_signal": 0, "fair_value": 115.678552, "relative_strength": 5.646409, "rate_of_change": -0.24205974115043086, "market_dynamics": 0.905116, "expectation": {"probability": 54.764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.728166, "high": 126.82698, "low": 121.09673, "close": 122.297447, "volume": 928617}, "trend_line": 115.833728, "activity_lines": {"activity_5": 121.215827, "activity_10": 118.794335, "activity_20": 113.404505, "activity_30": 113.747939}, "trend_signal": 0, "fair_value": 116.037152, "relative_strength": 3.678397, "rate_of_change": -0.22889595323321194, "market_dynamics": 1.007701, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.639111, "high": 126.787941, "low": 120.413389, "close": 125.548172, "volume": 890319}, "trend_line": 115.744364, "activity_lines": {"activity_5": 122.937831, "activity_10": 120.565682, "activity_20": 114.77112, "activity_30": 114.374677}, "trend_signal": 0, "fair_value": 116.416811, "relative_strength": 6.623772, "rate_of_change": -0.0771485141184346, "market_dynamics": 1.033892, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.211975, "high": 136.54986, "low": 124.689124, "close": 131.844604, "volume": 1447798}, "trend_line": 115.979231, "activity_lines": {"activity_5": 126.176836, "activity_10": 123.082483, "activity_20": 116.709208, "activity_30": 115.413402}, "trend_signal": 0, "fair_value": 116.815364, "relative_strength": 11.626865, "rate_of_change": 0.2029187356370926, "market_dynamics": 1.16467, "expectation": {"probability": 57.3936, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.585324, "high": 133.572472, "low": 128.437715, "close": 131.493179, "volume": 794844}, "trend_line": 116.315112, "activity_lines": {"activity_5": 128.517745, "activity_10": 125.070188, "activity_20": 118.524603, "activity_30": 116.414302}, "trend_signal": 1, "fair_value": 117.23747, "relative_strength": 10.512895, "rate_of_change": 0.28960443788422824, "market_dynamics": 1.23444, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.716504, "high": 136.608439, "low": 129.667691, "close": 132.449844, "volume": 651684}, "trend_line": 116.422115, "activity_lines": {"activity_5": 130.476636, "activity_10": 126.910399, "activity_20": 120.324634, "activity_30": 117.455252}, "trend_signal": 1, "fair_value": 117.672436, "relative_strength": 11.764989, "rate_of_change": 0.09199406522516691, "market_dynamics": 1.27351, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.39127, "high": 133.738418, "low": 127.500562, "close": 129.989853, "volume": 642775}, "trend_line": 116.430274, "activity_lines": {"activity_5": 130.897704, "activity_10": 127.969659, "activity_20": 121.775182, "activity_30": 118.33059}, "trend_signal": 1, "fair_value": 118.100706, "relative_strength": 10.007929, "rate_of_change": 0.007008118689470667, "market_dynamics": 1.297553, "expectation": {"probability": 54.0032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.112468, "high": 131.297947, "low": 122.805075, "close": 123.703171, "volume": 678392}, "trend_line": 116.252848, "activity_lines": {"activity_5": 128.710384, "activity_10": 127.675027, "activity_20": 122.505747, "activity_30": 118.799809}, "trend_signal": 1, "fair_value": 118.503328, "relative_strength": 8.032032, "rate_of_change": -0.1523882010275068, "market_dynamics": 1.039812, "expectation": {"probability": 53.6956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.601265, "high": 129.491988, "low": 122.024116, "close": 128.340088, "volume": 1140223}, "trend_line": 116.430825, "activity_lines": {"activity_5": 128.191703, "activity_10": 128.098341, "activity_20": 123.596202, "activity_30": 119.579631}, "trend_signal": 1, "fair_value": 118.924121, "relative_strength": 10.581629, "rate_of_change": 0.15309474396704542, "market_dynamics": 0.999589, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.709844, "high": 134.587714, "low": 126.348642, "close": 130.360794, "volume": 1043512}, "trend_line": 116.736734, "activity_lines": {"activity_5": 128.580226, "activity_10": 128.739787, "activity_20": 124.760242, "activity_30": 120.478339}, "trend_signal": 1, "fair_value": 119.353088, "relative_strength": 11.733156, "rate_of_change": 0.26273884085249744, "market_dynamics": 0.946586, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131.297945, "high": 135.671291, "low": 129.423649, "close": 135.358917, "volume": 1155942}, "trend_line": 117.306428, "activity_lines": {"activity_5": 130.710281, "activity_10": 130.119416, "activity_20": 126.260837, "activity_30": 121.67977}, "trend_signal": 1, "fair_value": 119.774612, "relative_strength": 15.734641, "rate_of_change": 0.48801605157122036, "market_dynamics": 0.970889, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 134.480336, "high": 140.571777, "low": 134.480336, "close": 138.238678, "volume": 985384}, "trend_line": 117.710051, "activity_lines": {"activity_5": 133.606319, "activity_10": 131.773974, "activity_20": 127.878714, "activity_30": 123.030238}, "trend_signal": 1, "fair_value": 120.218136, "relative_strength": 17.770136, "rate_of_change": 0.34407577392094, "market_dynamics": 1.141816, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 137.672492, "high": 138.707254, "low": 133.523666, "close": 136.11058, "volume": 660307}, "trend_line": 118.259449, "activity_lines": {"activity_5": 135.243069, "activity_10": 132.751765, "activity_20": 129.101698, "activity_30": 124.217369}, "trend_signal": 1, "fair_value": 120.648905, "relative_strength": 16.56767, "rate_of_change": 0.46673839262884737, "market_dynamics": 1.024204, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.862235, "high": 140.532728, "low": 134.324155, "close": 135.358917, "volume": 1116581}, "trend_line": 119.001151, "activity_lines": {"activity_5": 135.802104, "activity_10": 133.400846, "activity_20": 130.098206, "activity_30": 125.32056}, "trend_signal": 1, "fair_value": 121.085168, "relative_strength": 16.301007, "rate_of_change": 0.6271820190875314, "market_dynamics": 0.978005, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.378437, "high": 136.422971, "low": 124.19126, "close": 129.433411, "volume": 1941353}, "trend_line": 119.677826, "activity_lines": {"activity_5": 133.918049, "activity_10": 132.908666, "activity_20": 130.391807, "activity_30": 125.993609}, "trend_signal": 1, "fair_value": 121.51651, "relative_strength": 13.390491, "rate_of_change": 0.568628953849365, "market_dynamics": 0.732922, "expectation": {"probability": 54.7118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.881278, "high": 130.477938, "low": 125.557934, "close": 126.856262, "volume": 1425020}, "trend_line": 120.297749, "activity_lines": {"activity_5": 131.23677, "activity_10": 131.985364, "activity_20": 130.365589, "activity_30": 126.456734}, "trend_signal": 1, "fair_value": 121.95581, "relative_strength": 12.141653, "rate_of_change": 0.5179931995088213, "market_dynamics": 0.407587, "expectation": {"probability": 54.7118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.997226, "high": 127.383418, "low": 113.80458, "close": 115.571487, "volume": 1475343}, "trend_line": 120.665903, "activity_lines": {"activity_5": 125.360742, "activity_10": 129.111985, "activity_20": 129.203874, "activity_30": 126.151814}, "trend_signal": 1, "fair_value": 122.330606, "relative_strength": 3.359204, "rate_of_change": 0.30603565158979334, "market_dynamics": 0.076706, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.401246, "high": 122.004599, "low": 113.238381, "close": 121.565308, "volume": 1247264}, "trend_line": 121.16669, "activity_lines": {"activity_5": 122.993801, "activity_10": 127.590545, "activity_20": 128.626433, "activity_30": 126.20984}, "trend_signal": 1, "fair_value": 122.733599, "relative_strength": 6.476314, "rate_of_change": 0.4150194773746504, "market_dynamics": -0.304281, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.453649, "high": 122.453649, "low": 113.257899, "close": 113.511711, "volume": 834269}, "trend_line": 121.504453, "activity_lines": {"activity_5": 118.912012, "activity_10": 124.643684, "activity_20": 127.259391, "activity_30": 125.715971}, "trend_signal": 0, "fair_value": 123.087755, "relative_strength": 1.026596, "rate_of_change": 0.27875895594737743, "market_dynamics": -0.715362, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.814333, "high": 113.814333, "low": 105.731455, "close": 109.206703, "volume": 1126894}, "trend_line": 121.77551, "activity_lines": {"activity_5": 114.851701, "activity_10": 121.183702, "activity_20": 125.513865, "activity_30": 124.922567}, "trend_signal": 0, "fair_value": 123.39537, "relative_strength": -1.079722, "rate_of_change": 0.2230840049952729, "market_dynamics": -1.006495, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.109074, "high": 109.9779, "low": 101.524069, "close": 107.508125, "volume": 1423208}, "trend_line": 121.946018, "activity_lines": {"activity_5": 111.573645, "activity_10": 117.799507, "activity_20": 123.662631, "activity_30": 124.002091}, "trend_signal": 0, "fair_value": 123.719363, "relative_strength": -0.720517, "rate_of_change": 0.14001830088824765, "market_dynamics": -1.098198, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.137172, "high": 113.062667, "low": 98.097631, "close": 103.476456, "volume": 1627712}, "trend_line": 122.132797, "activity_lines": {"activity_5": 108.241575, "activity_10": 114.188659, "activity_20": 121.494926, "activity_30": 122.810506}, "trend_signal": 0, "fair_value": 124.038934, "relative_strength": -6.818559, "rate_of_change": 0.15316531286819168, "market_dynamics": -1.166375, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.198831, "high": 106.522175, "low": 96.935959, "close": 103.476456, "volume": 1629369}, "trend_line": 122.129217, "activity_lines": {"activity_5": 105.71584, "activity_10": 111.209852, "activity_20": 119.416844, "activity_30": 121.606872}, "trend_signal": 0, "fair_value": 124.373953, "relative_strength": -0.574533, "rate_of_change": -0.002931235579579392, "market_dynamics": -1.090955, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.031675, "high": 129.833656, "low": 99.09334, "close": 125.245552, "volume": 2757872}, "trend_line": 122.762116, "activity_lines": {"activity_5": 111.652394, "activity_10": 112.78241, "activity_20": 119.517113, "activity_30": 121.807925}, "trend_signal": 0, "fair_value": 124.81147, "relative_strength": 14.423593, "rate_of_change": 0.5182207956020949, "market_dynamics": -0.740902, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.596985, "high": 125.811749, "low": 117.16267, "close": 120.95031, "volume": 2166191}, "trend_line": 122.999982, "activity_lines": {"activity_5": 115.374944, "activity_10": 113.757894, "activity_20": 119.239736, "activity_30": 121.691035}, "trend_signal": 0, "fair_value": 125.143331, "relative_strength": 5.339723, "rate_of_change": 0.19376173020673315, "market_dynamics": -0.48084, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.803875, "high": 124.806261, "low": 118.138861, "close": 121.731255, "volume": 1670562}, "trend_line": 123.254443, "activity_lines": {"activity_5": 118.574903, "activity_10": 115.029606, "activity_20": 119.086938, "activity_30": 121.609181}, "trend_signal": 0, "fair_value": 125.465503, "relative_strength": 5.164768, "rate_of_change": 0.20687889206357124, "market_dynamics": -0.284791, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.194356, "high": 126.377941, "low": 118.138862, "close": 118.900299, "volume": 1189514}, "trend_line": 123.271364, "activity_lines": {"activity_5": 119.883, "activity_10": 115.879782, "activity_20": 118.715566, "activity_30": 121.328269}, "trend_signal": 0, "fair_value": 125.745228, "relative_strength": 1.982384, "rate_of_change": 0.01372851119047337, "market_dynamics": -0.139883, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.822201, "high": 122.98079, "low": 116.821008, "close": 118.597679, "volume": 1317038}, "trend_line": 123.330586, "activity_lines": {"activity_5": 120.061969, "activity_10": 116.614411, "activity_20": 118.368181, "activity_30": 121.026741}, "trend_signal": 0, "fair_value": 126.018543, "relative_strength": 1.436075, "rate_of_change": 0.04804197672380037, "market_dynamics": -0.228878, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.617204, "high": 120.071729, "low": 110.778376, "close": 112.750282, "volume": 1914586}, "trend_line": 123.084586, "activity_lines": {"activity_5": 117.283723, "activity_10": 116.339834, "activity_20": 117.488213, "activity_30": 120.34414}, "trend_signal": 0, "fair_value": 126.245212, "relative_strength": -3.201809, "rate_of_change": -0.19946390265265998, "market_dynamics": -0.21338, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.393375, "high": 113.853378, "low": 105.7705, "close": 107.098129, "volume": 1287669}, "trend_line": 122.621871, "activity_lines": {"activity_5": 113.454444, "activity_10": 115.051437, "activity_20": 116.144181, "activity_30": 119.312756}, "trend_signal": 0, "fair_value": 126.500537, "relative_strength": -7.638566, "rate_of_change": -0.37593253147067734, "market_dynamics": -0.293482, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.361701, "high": 111.705756, "low": 107.361701, "close": 110.339088, "volume": 633043}, "trend_line": 122.243759, "activity_lines": {"activity_5": 111.628964, "activity_10": 114.390643, "activity_20": 115.219587, "activity_30": 118.520318}, "trend_signal": 0, "fair_value": 126.749904, "relative_strength": -5.633976, "rate_of_change": -0.3083560843725843, "market_dynamics": -0.283742, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.314086, "high": 110.016939, "low": 102.695491, "close": 104.452637, "volume": 1115775}, "trend_line": 121.648932, "activity_lines": {"activity_5": 108.600811, "activity_10": 112.608114, "activity_20": 113.853521, "activity_30": 117.372504}, "trend_signal": 0, "fair_value": 126.865665, "relative_strength": -9.082597, "rate_of_change": -0.4865908941821685, "market_dynamics": -0.370046, "expectation": {"probability": 43.4969, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.253118, "high": 108.347647, "low": 101.914547, "close": 105.428841, "volume": 1128652}, "trend_line": 120.978287, "activity_lines": {"activity_5": 106.861237, "activity_10": 110.985327, "activity_20": 112.741312, "activity_30": 116.326047}, "trend_signal": 0, "fair_value": 126.935101, "relative_strength": -9.551246, "rate_of_change": -0.5512954277313404, "market_dynamics": -0.480574, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.458116, "high": 111.159086, "low": 102.607646, "close": 110.954086, "volume": 1274316}, "trend_line": 120.281937, "activity_lines": {"activity_5": 107.841334, "activity_10": 110.331632, "activity_20": 112.301421, "activity_30": 115.679324}, "trend_signal": 0, "fair_value": 127.028889, "relative_strength": -5.442469, "rate_of_change": -0.5755991568966383, "market_dynamics": -0.355291, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.89551, "high": 117.152919, "low": 110.368364, "close": 115.405533, "volume": 515400}, "trend_line": 119.745682, "activity_lines": {"activity_5": 110.424993, "activity_10": 110.747136, "activity_20": 112.40169, "activity_30": 115.364717}, "trend_signal": 0, "fair_value": 127.119521, "relative_strength": -2.207822, "rate_of_change": -0.44583169624213576, "market_dynamics": -0.235254, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.567204, "high": 122.024119, "low": 112.125521, "close": 112.428139, "volume": 1179569}, "trend_line": 119.078292, "activity_lines": {"activity_5": 111.46236, "activity_10": 110.72211, "activity_20": 112.285198, "activity_30": 114.892618}, "trend_signal": 0, "fair_value": 127.207045, "relative_strength": -6.30852, "rate_of_change": -0.5573395122506358, "market_dynamics": -0.041648, "expectation": {"probability": 45.5434, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.262189, "high": 113.218861, "low": 104.452643, "close": 107.166458, "volume": 975674}, "trend_line": 118.317512, "activity_lines": {"activity_5": 110.606564, "activity_10": 109.909562, "activity_20": 111.736298, "activity_30": 114.124112}, "trend_signal": 0, "fair_value": 127.270623, "relative_strength": -10.734931, "rate_of_change": -0.6388905880511043, "market_dynamics": -0.027018, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.78575, "high": 110.163367, "low": 106.112165, "close": 106.570984, "volume": 773548}, "trend_line": 117.746439, "activity_lines": {"activity_5": 109.371355, "activity_10": 109.202089, "activity_20": 111.170711, "activity_30": 113.366272}, "trend_signal": 0, "fair_value": 127.266115, "relative_strength": -9.423424, "rate_of_change": -0.4826614339219696, "market_dynamics": -0.321952, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.135978, "high": 111.127518, "low": 103.928809, "close": 109.858887, "volume": 1012349}, "trend_line": 117.130399, "activity_lines": {"activity_5": 109.15597, "activity_10": 109.311083, "activity_20": 110.989658, "activity_30": 112.857398}, "trend_signal": 0, "fair_value": 127.240059, "relative_strength": -6.743568, "rate_of_change": -0.5231920432005576, "market_dynamics": -0.471442, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.373914, "high": 110.635805, "low": 104.341849, "close": 106.102188, "volume": 764567}, "trend_line": 116.321779, "activity_lines": {"activity_5": 107.761366, "activity_10": 108.789612, "activity_20": 110.46822, "activity_30": 112.1459}, "trend_signal": 0, "fair_value": 127.222631, "relative_strength": -8.95743, "rate_of_change": -0.6903587855104896, "market_dynamics": -0.779956, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.030257, "high": 108.177232, "low": 102.276652, "close": 103.171577, "volume": 1571719}, "trend_line": 115.248867, "activity_lines": {"activity_5": 106.010115, "activity_10": 107.753411, "activity_20": 109.682458, "activity_30": 111.2975}, "trend_signal": 0, "fair_value": 127.165614, "relative_strength": -11.018067, "rate_of_change": -0.9223655356921614, "market_dynamics": -0.870185, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.04373, "high": 104.036998, "low": 98.539619, "close": 100.791672, "volume": 1054089}, "trend_line": 114.000634, "activity_lines": {"activity_5": 104.082666, "activity_10": 106.414818, "activity_20": 108.69069, "activity_30": 110.364778}, "trend_signal": 0, "fair_value": 127.089313, "relative_strength": -12.17382, "rate_of_change": -1.0830761572692935, "market_dynamics": -0.894323, "expectation": {"probability": 42.9765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.791677, "high": 103.702627, "low": 97.35951, "close": 99.808243, "volume": 1079641}, "trend_line": 112.790556, "activity_lines": {"activity_5": 102.252393, "activity_10": 104.963983, "activity_20": 107.618046, "activity_30": 109.44914}, "trend_signal": 0, "fair_value": 126.962495, "relative_strength": -12.233754, "rate_of_change": -1.0614660265836855, "market_dynamics": -1.073459, "expectation": {"probability": 42.2919, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.631224, "high": 100.742503, "low": 97.841383, "close": 98.401939, "volume": 480318}, "trend_line": 111.558657, "activity_lines": {"activity_5": 100.404202, "activity_10": 103.359649, "activity_20": 106.428936, "activity_30": 108.520842}, "trend_signal": 0, "fair_value": 126.763826, "relative_strength": -13.077976, "rate_of_change": -1.0922004852959486, "market_dynamics": -1.206932, "expectation": {"probability": 41.6287, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.880188, "high": 101.440743, "low": 95.205796, "close": 99.995094, "volume": 832636}, "trend_line": 110.577379, "activity_lines": {"activity_5": 99.850858, "activity_10": 102.2732, "activity_20": 105.519382, "activity_30": 107.774806}, "trend_signal": 0, "fair_value": 126.588176, "relative_strength": -12.363011, "rate_of_change": -0.8796072186491123, "market_dynamics": -1.361989, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.159187, "high": 102.247154, "low": 97.025147, "close": 101.303062, "volume": 756003}, "trend_line": 109.725606, "activity_lines": {"activity_5": 100.140644, "activity_10": 101.704753, "activity_20": 104.834183, "activity_30": 107.176462}, "trend_signal": 0, "fair_value": 126.404913, "relative_strength": -11.576773, "rate_of_change": -0.7702958848391536, "market_dynamics": -1.297315, "expectation": {"probability": 42.4622, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.450581, "high": 101.450581, "low": 95.933544, "close": 96.966141, "volume": 746775}, "trend_line": 109.105428, "activity_lines": {"activity_5": 99.109357, "activity_10": 100.55005, "activity_20": 103.833222, "activity_30": 106.353271}, "trend_signal": 0, "fair_value": 126.107883, "relative_strength": -12.615519, "rate_of_change": -0.5652080882560773, "market_dynamics": -1.355953, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.251328, "high": 101.804602, "low": 94.43872, "close": 98.519951, "volume": 716177}, "trend_line": 108.337249, "activity_lines": {"activity_5": 98.851042, "activity_10": 99.863318, "activity_20": 103.08469, "activity_30": 105.670337}, "trend_signal": 0, "fair_value": 125.719513, "relative_strength": -11.56313, "rate_of_change": -0.7040703786066477, "market_dynamics": -1.348237, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.979069, "high": 99.945928, "low": 94.458397, "close": 94.704254, "volume": 817699}, "trend_line": 107.710334, "activity_lines": {"activity_5": 97.406714, "activity_10": 98.629205, "activity_20": 102.068367, "activity_30": 104.790789}, "trend_signal": 0, "fair_value": 125.395664, "relative_strength": -13.57457, "rate_of_change": -0.5786698534314793, "market_dynamics": -1.446038, "expectation": {"probability": 42.9312, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.035516, "high": 96.533428, "low": 93.966677, "close": 96.297401, "volume": 330499}, "trend_line": 107.280024, "activity_lines": {"activity_5": 96.739948, "activity_10": 97.960293, "activity_20": 101.289705, "activity_30": 104.054471}, "trend_signal": 0, "fair_value": 125.108926, "relative_strength": -12.555126, "rate_of_change": -0.3995066991436548, "market_dynamics": -1.643601, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.63851, "high": 97.585699, "low": 91.01639, "close": 95.55983, "volume": 763616}, "trend_line": 106.881747, "activity_lines": {"activity_5": 96.073837, "activity_10": 97.335547, "activity_20": 100.492231, "activity_30": 103.298329}, "trend_signal": 0, "fair_value": 124.808641, "relative_strength": -12.278222, "rate_of_change": -0.37124991694632087, "market_dynamics": -1.652913, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.356412, "high": 98.224922, "low": 94.900934, "close": 97.064476, "volume": 431941}, "trend_line": 106.668015, "activity_lines": {"activity_5": 96.292157, "activity_10": 97.122769, "activity_20": 99.908434, "activity_30": 102.664957}, "trend_signal": 0, "fair_value": 124.629404, "relative_strength": -10.313665, "rate_of_change": -0.1999705337900281, "market_dynamics": -1.551323, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.280833, "high": 97.625032, "low": 93.622474, "close": 96.199059, "volume": 484937}, "trend_line": 106.425435, "activity_lines": {"activity_5": 96.21545, "activity_10": 96.820409, "activity_20": 99.277398, "activity_30": 101.98954}, "trend_signal": 0, "fair_value": 124.361356, "relative_strength": -8.429701, "rate_of_change": -0.22741587532120458, "market_dynamics": -1.431923, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.176292, "high": 96.730117, "low": 93.032416, "close": 94.478058, "volume": 580521}, "trend_line": 105.399852, "activity_lines": {"activity_5": 95.719801, "activity_10": 96.270761, "activity_20": 98.526409, "activity_30": 101.218742}, "trend_signal": 0, "fair_value": 124.0665, "relative_strength": -7.824307, "rate_of_change": -0.963663432524375, "market_dynamics": -1.236493, "expectation": {"probability": 43.015, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.382811, "high": 96.877627, "low": 93.927343, "close": 94.114189, "volume": 393014}, "trend_line": 104.505314, "activity_lines": {"activity_5": 95.117942, "activity_10": 95.726298, "activity_20": 97.819222, "activity_30": 100.490635}, "trend_signal": 0, "fair_value": 123.670538, "relative_strength": -9.005105, "rate_of_change": -0.8487089716217031, "market_dynamics": -1.072266, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.763253, "high": 102.276654, "low": 93.986343, "close": 102.011131, "volume": 711725}, "trend_line": 103.847977, "activity_lines": {"activity_5": 97.293945, "activity_10": 96.724569, "activity_20": 97.965513, "activity_30": 100.32972}, "trend_signal": 0, "fair_value": 123.275567, "relative_strength": -12.159965, "rate_of_change": -0.6289986363755611, "market_dynamics": -0.488462, "expectation": {"probability": 41.9164, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.230577, "high": 114.077801, "low": 103.230577, "close": 114.058136, "volume": 655323}, "trend_line": 103.686571, "activity_lines": {"activity_5": 103.05553, "activity_10": 99.90033, "activity_20": 99.308742, "activity_30": 100.98844}, "trend_signal": 0, "fair_value": 122.992872, "relative_strength": -8.751581, "rate_of_change": -0.1554252713078845, "market_dynamics": 0.198173, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136.873703, "high": 163.249271, "low": 118.876942, "close": 120.715958, "volume": 5906937}, "trend_line": 103.757181, "activity_lines": {"activity_5": 109.903478, "activity_10": 103.975841, "activity_20": 101.253232, "activity_30": 102.08711}, "trend_signal": 0, "fair_value": 122.683151, "relative_strength": 0.400225, "rate_of_change": 0.06809946487670238, "market_dynamics": 0.884502, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.715953, "high": 136.185295, "low": 115.661127, "close": 131.032135, "volume": 3615797}, "trend_line": 104.366576, "activity_lines": {"activity_5": 118.555691, "activity_10": 109.523457, "activity_20": 104.112858, "activity_30": 103.846784}, "trend_signal": 0, "fair_value": 122.381598, "relative_strength": 7.622208, "rate_of_change": 0.5873280231080991, "market_dynamics": 1.5231, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.970038, "high": 132.762974, "low": 123.017174, "close": 125.259399, "volume": 2053138}, "trend_line": 104.971952, "activity_lines": {"activity_5": 122.846721, "activity_10": 113.360977, "activity_20": 106.321874, "activity_30": 105.194708}, "trend_signal": 1, "fair_value": 121.941741, "relative_strength": 1.875845, "rate_of_change": 0.5800477731491419, "market_dynamics": 1.580065, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.239723, "high": 126.469018, "low": 116.270854, "close": 117.273949, "volume": 1644200}, "trend_line": 105.203114, "activity_lines": {"activity_5": 122.399587, "activity_10": 115.220016, "activity_20": 107.679147, "activity_30": 105.988385}, "trend_signal": 1, "fair_value": 121.559084, "relative_strength": -3.478729, "rate_of_change": 0.22021310987910145, "market_dynamics": 1.484852, "expectation": {"probability": 40.2413, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.700469, "high": 127.53111, "low": 115.700469, "close": 123.302368, "volume": 1801293}, "trend_line": 105.831438, "activity_lines": {"activity_5": 122.944404, "activity_10": 117.780328, "activity_20": 109.543401, "activity_30": 107.156079}, "trend_signal": 1, "fair_value": 121.272013, "relative_strength": -3.451849, "rate_of_change": 0.5972484806866138, "market_dynamics": 1.352312, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.302368, "high": 129.81268, "low": 115.071071, "close": 115.090736, "volume": 2046044}, "trend_line": 106.153501, "activity_lines": {"activity_5": 120.135729, "activity_10": 118.370564, "activity_20": 110.5184, "activity_30": 107.753453}, "trend_signal": 1, "fair_value": 121.012112, "relative_strength": -6.104943, "rate_of_change": 0.3043169459721411, "market_dynamics": 1.142507, "expectation": {"probability": 42.1721, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.044669, "high": 122.81065, "low": 113.586096, "close": 114.461342, "volume": 1478045}, "trend_line": 106.27041, "activity_lines": {"activity_5": 117.49227, "activity_10": 118.50288, "activity_20": 111.360684, "activity_30": 108.289443}, "trend_signal": 1, "fair_value": 120.752252, "relative_strength": -4.291087, "rate_of_change": 0.11013202475535179, "market_dynamics": 0.939093, "expectation": {"probability": 41.3229, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.569526, "high": 119.771866, "low": 113.664764, "close": 117.775505, "volume": 979516}, "trend_line": 106.349409, "activity_lines": {"activity_5": 117.058252, "activity_10": 118.874438, "activity_20": 112.442129, "activity_30": 109.031707}, "trend_signal": 1, "fair_value": 120.511289, "relative_strength": -2.796766, "rate_of_change": 0.07433772016123401, "market_dynamics": 0.803972, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.975288, "high": 119.742362, "low": 115.965987, "close": 118.178703, "volume": 1025328}, "trend_line": 106.541094, "activity_lines": {"activity_5": 117.25756, "activity_10": 118.889099, "activity_20": 113.477305, "activity_30": 109.794888}, "trend_signal": 1, "fair_value": 120.24969, "relative_strength": -4.185592, "rate_of_change": 0.1802407759501576, "market_dynamics": 0.625111, "expectation": {"probability": 44.5581, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.994952, "high": 122.928672, "low": 114.333505, "close": 115.552956, "volume": 1250413}, "trend_line": 106.820644, "activity_lines": {"activity_5": 116.521302, "activity_10": 118.132396, "activity_20": 114.18205, "activity_30": 110.376298}, "trend_signal": 1, "fair_value": 119.858749, "relative_strength": -5.500083, "rate_of_change": 0.2623870184775843, "market_dynamics": 0.473521, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.169414, "high": 116.044665, "low": 112.62233, "close": 114.126976, "volume": 652003}, "trend_line": 107.072511, "activity_lines": {"activity_5": 115.826344, "activity_10": 117.089246, "activity_20": 114.662478, "activity_30": 110.847674}, "trend_signal": 1, "fair_value": 119.38493, "relative_strength": -5.541607, "rate_of_change": 0.235784948085507, "market_dynamics": 0.311422, "expectation": {"probability": 41.9737, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.500688, "high": 115.297264, "low": 108.147723, "close": 109.760551, "volume": 1220433}, "trend_line": 107.069233, "activity_lines": {"activity_5": 113.740163, "activity_10": 115.371999, "activity_20": 114.652738, "activity_30": 111.021096}, "trend_signal": 1, "fair_value": 118.932619, "relative_strength": -9.655549, "rate_of_change": -0.0030614767220774096, "market_dynamics": 0.091732, "expectation": {"probability": 41.5906, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.632709, "high": 110.458786, "low": 103.810801, "close": 105.236778, "volume": 878606}, "trend_line": 107.040386, "activity_lines": {"activity_5": 110.459442, "activity_10": 113.219004, "activity_20": 114.140465, "activity_30": 110.902873}, "trend_signal": 1, "fair_value": 118.477099, "relative_strength": -7.887763, "rate_of_change": -0.026942380356828517, "market_dynamics": -0.205772, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.236783, "high": 107.085628, "low": 101.942294, "close": 104.961418, "volume": 771051}, "trend_line": 107.100047, "activity_lines": {"activity_5": 107.922851, "activity_10": 111.379992, "activity_20": 113.559399, "activity_30": 110.768746}, "trend_signal": 1, "fair_value": 117.965487, "relative_strength": -6.60069, "rate_of_change": 0.05573690662887325, "market_dynamics": -0.492091, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.161202, "high": 109.593369, "low": 104.754897, "close": 108.285408, "volume": 886066}, "trend_line": 107.349838, "activity_lines": {"activity_5": 107.375408, "activity_10": 110.369206, "activity_20": 113.250134, "activity_30": 110.845221}, "trend_signal": 1, "fair_value": 117.443543, "relative_strength": -5.591622, "rate_of_change": 0.23323145693857805, "market_dynamics": -0.685486, "expectation": {"probability": 42.9064, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.177234, "high": 111.029181, "low": 100.309788, "close": 100.53598, "volume": 920557}, "trend_line": 107.374096, "activity_lines": {"activity_5": 104.729326, "activity_10": 108.222468, "activity_20": 112.149395, "activity_30": 110.405618}, "trend_signal": 0, "fair_value": 116.944773, "relative_strength": -12.303116, "rate_of_change": 0.022597146350597203, "market_dynamics": -0.889794, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.78494, "high": 102.748704, "low": 100.122942, "close": 101.41124, "volume": 188582}, "trend_line": 107.474406, "activity_lines": {"activity_5": 103.281064, "activity_10": 106.4995, "activity_20": 111.111362, "activity_30": 110.020917}, "trend_signal": 0, "fair_value": 116.467966, "relative_strength": -11.273527, "rate_of_change": 0.09342104263211441, "market_dynamics": -1.013883, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.411235, "high": 106.013689, "low": 100.683492, "close": 105.197441, "volume": 555461}, "trend_line": 107.647818, "activity_lines": {"activity_5": 103.651489, "activity_10": 105.702207, "activity_20": 110.400905, "activity_30": 109.874016}, "trend_signal": 0, "fair_value": 116.184837, "relative_strength": -9.138227, "rate_of_change": 0.1613519036336884, "market_dynamics": -1.014076, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.246606, "high": 107.193805, "low": 100.998194, "close": 104.135338, "volume": 1359368}, "trend_line": 107.742227, "activity_lines": {"activity_5": 103.670503, "activity_10": 104.940497, "activity_20": 109.536517, "activity_30": 109.647405}, "trend_signal": 0, "fair_value": 115.902213, "relative_strength": -10.59528, "rate_of_change": 0.08770173121390984, "market_dynamics": -0.963469, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.174671, "high": 106.171031, "low": 101.430905, "close": 104.184509, "volume": 1167930}, "trend_line": 107.982839, "activity_lines": {"activity_5": 103.760979, "activity_10": 104.443061, "activity_20": 108.666698, "activity_30": 109.417874}, "trend_signal": 0, "fair_value": 115.714821, "relative_strength": -10.946916, "rate_of_change": 0.2233219107305056, "market_dynamics": -0.80863, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.184512, "high": 120.765125, "low": 102.807709, "close": 117.224777, "volume": 3378353}, "trend_line": 108.606333, "activity_lines": {"activity_5": 108.471604, "activity_10": 106.523281, "activity_20": 109.085826, "activity_30": 110.014128}, "trend_signal": 0, "fair_value": 115.633133, "relative_strength": 2.235091, "rate_of_change": 0.5774010072100512, "market_dynamics": -0.335923, "expectation": {"probability": 42.542, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.831414, "high": 121.945244, "low": 114.94322, "close": 116.388863, "volume": 2162398}, "trend_line": 109.329154, "activity_lines": {"activity_5": 111.791004, "activity_10": 108.395194, "activity_20": 109.441967, "activity_30": 110.516227}, "trend_signal": 0, "fair_value": 115.608967, "relative_strength": 0.204036, "rate_of_change": 0.6655422202681276, "market_dynamics": 0.014834, "expectation": {"probability": 42.5391, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.418368, "high": 117.932851, "low": 112.130617, "close": 114.441681, "volume": 1228107}, "trend_line": 109.933963, "activity_lines": {"activity_5": 113.462836, "activity_10": 109.792559, "activity_20": 109.682393, "activity_30": 110.846068}, "trend_signal": 0, "fair_value": 115.550119, "relative_strength": -2.535415, "rate_of_change": 0.5532001098261521, "market_dynamics": 0.22945, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.569519, "high": 116.47737, "low": 108.904967, "close": 109.750717, "volume": 1187711}, "trend_line": 110.406993, "activity_lines": {"activity_5": 112.954731, "activity_10": 110.169659, "activity_20": 109.527573, "activity_30": 110.834245}, "trend_signal": 0, "fair_value": 115.477285, "relative_strength": -4.776878, "rate_of_change": 0.4302855888129806, "market_dynamics": 0.386943, "expectation": {"probability": 46.5236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.750715, "high": 111.117681, "low": 105.413795, "close": 106.544731, "volume": 1380843}, "trend_line": 110.723001, "activity_lines": {"activity_5": 111.003605, "activity_10": 109.876774, "activity_20": 109.103246, "activity_30": 110.585067}, "trend_signal": 0, "fair_value": 115.431493, "relative_strength": -7.006672, "rate_of_change": 0.2862210005121655, "market_dynamics": 0.228994, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.807163, "high": 111.599563, "low": 104.636887, "close": 106.66275, "volume": 1219399}, "trend_line": 111.071791, "activity_lines": {"activity_5": 108.93447, "activity_10": 109.636997, "activity_20": 108.769957, "activity_30": 110.323115}, "trend_signal": 0, "fair_value": 115.427092, "relative_strength": -6.432335, "rate_of_change": 0.3150113317466966, "market_dynamics": 0.119797, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.351688, "high": 109.750716, "low": 93.701147, "close": 108.108391, "volume": 2106195}, "trend_line": 111.526135, "activity_lines": {"activity_5": 108.051351, "activity_10": 109.548667, "activity_20": 108.614482, "activity_30": 110.131928}, "trend_signal": 0, "fair_value": 115.418619, "relative_strength": -2.05811, "rate_of_change": 0.40905435656474814, "market_dynamics": 0.173956, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.668945, "high": 110.527626, "low": 102.827373, "close": 105.817001, "volume": 1253673}, "trend_line": 111.916229, "activity_lines": {"activity_5": 106.956467, "activity_10": 108.921954, "activity_20": 108.271031, "activity_30": 109.763597}, "trend_signal": 0, "fair_value": 115.374144, "relative_strength": -5.148038, "rate_of_change": 0.34977810358083766, "market_dynamics": 0.156954, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.823729, "high": 118.699921, "low": 104.715558, "close": 113.369736, "volume": 2038399}, "trend_line": 112.294849, "activity_lines": {"activity_5": 108.954139, "activity_10": 109.657202, "activity_20": 108.703833, "activity_30": 109.857372}, "trend_signal": 0, "fair_value": 115.429709, "relative_strength": 1.143436, "rate_of_change": 0.33830660966962883, "market_dynamics": 0.315666, "expectation": {"probability": 42.3522, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.002768, "high": 113.635264, "low": 108.187063, "close": 110.144089, "volume": 1033516}, "trend_line": 112.164381, "activity_lines": {"activity_5": 109.635328, "activity_10": 109.63807, "activity_20": 108.852331, "activity_30": 109.718613}, "trend_signal": 0, "fair_value": 115.50142, "relative_strength": -1.05377, "rate_of_change": -0.11618342351570672, "market_dynamics": 0.367915, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.66841, "high": 112.602664, "low": 106.623413, "close": 109.357346, "volume": 1507679}, "trend_line": 111.78576, "activity_lines": {"activity_5": 109.814312, "activity_10": 109.367537, "activity_20": 108.951658, "activity_30": 109.537514}, "trend_signal": 0, "fair_value": 115.584262, "relative_strength": -3.451915, "rate_of_change": -0.33755903311231183, "market_dynamics": 0.327239, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.891499, "high": 111.678238, "low": 107.478996, "close": 107.724854, "volume": 1148769}, "trend_line": 111.008851, "activity_lines": {"activity_5": 109.269493, "activity_10": 108.943232, "activity_20": 108.918221, "activity_30": 109.27552}, "trend_signal": 0, "fair_value": 115.652696, "relative_strength": -5.505757, "rate_of_change": -0.6949981822371555, "market_dynamics": 0.287443, "expectation": {"probability": 46.5828, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.823194, "high": 109.121325, "low": 104.705727, "close": 105.020424, "volume": 1261092}, "trend_line": 110.334219, "activity_lines": {"activity_5": 107.848766, "activity_10": 108.184741, "activity_20": 108.636914, "activity_30": 108.88917}, "trend_signal": 0, "fair_value": 115.686157, "relative_strength": -7.187435, "rate_of_change": -0.607728117103025, "market_dynamics": 0.013103, "expectation": {"probability": 45.6023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.892577, "high": 110.37977, "low": 103.08306, "close": 108.68528, "volume": 1204697}, "trend_line": 110.04793, "activity_lines": {"activity_5": 107.702763, "activity_10": 108.263882, "activity_20": 108.70567, "activity_30": 108.782787}, "trend_signal": 0, "fair_value": 115.717808, "relative_strength": -3.7522, "rate_of_change": -0.25947435219531545, "market_dynamics": -0.10984, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.58619, "high": 110.934691, "low": 107.317799, "close": 108.586189, "volume": 1033834}, "trend_line": 109.55739, "activity_lines": {"activity_5": 107.836026, "activity_10": 108.344378, "activity_20": 108.747257, "activity_30": 108.688481}, "trend_signal": 0, "fair_value": 115.621114, "relative_strength": -4.769202, "rate_of_change": -0.44575122857830746, "market_dynamics": -0.424654, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.002378, "high": 109.606846, "low": 103.116251, "close": 103.799995, "volume": 1689737}, "trend_line": 109.181032, "activity_lines": {"activity_5": 106.477752, "activity_10": 107.517539, "activity_20": 108.331584, "activity_30": 108.317036}, "trend_signal": 0, "fair_value": 115.512794, "relative_strength": -8.569931, "rate_of_change": -0.3435258908595725, "market_dynamics": -0.670808, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.799993, "high": 104.820649, "low": 99.340803, "close": 100.678558, "volume": 1429935}, "trend_line": 108.721606, "activity_lines": {"activity_5": 104.449488, "activity_10": 106.175217, "activity_20": 107.603087, "activity_30": 107.768489}, "trend_signal": 0, "fair_value": 115.390447, "relative_strength": -10.681363, "rate_of_change": -0.4207928717874801, "market_dynamics": -0.933933, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.678565, "high": 103.601813, "low": 98.49852, "close": 101.342484, "volume": 984362}, "trend_line": 108.173839, "activity_lines": {"activity_5": 103.112286, "activity_10": 105.088697, "activity_20": 106.941311, "activity_30": 107.292417}, "trend_signal": 0, "fair_value": 115.252359, "relative_strength": -11.576742, "rate_of_change": -0.503825339003908, "market_dynamics": -1.266118, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.036142, "high": 103.72072, "low": 99.132712, "close": 99.846184, "volume": 1624484}, "trend_line": 107.562755, "activity_lines": {"activity_5": 101.521514, "activity_10": 103.811476, "activity_20": 106.155387, "activity_30": 106.755149}, "trend_signal": 0, "fair_value": 115.132339, "relative_strength": -13.861099, "rate_of_change": -0.5649092291159282, "market_dynamics": -1.306958, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.014642, "high": 101.065022, "low": 98.349879, "close": 99.826363, "volume": 1710696}, "trend_line": 107.038535, "activity_lines": {"activity_5": 100.513408, "activity_10": 102.776535, "activity_20": 105.388, "activity_30": 106.256027}, "trend_signal": 0, "fair_value": 115.005027, "relative_strength": -14.550346, "rate_of_change": -0.48736200555666287, "market_dynamics": -1.279307, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.984916, "high": 102.8487, "low": 98.61742, "close": 101.897408, "volume": 2434775}, "trend_line": 106.630883, "activity_lines": {"activity_5": 100.779638, "activity_10": 102.305742, "activity_20": 104.838608, "activity_30": 105.924341}, "trend_signal": 0, "fair_value": 114.900461, "relative_strength": -13.11942, "rate_of_change": -0.38084601961340264, "market_dynamics": -1.03294, "expectation": {"probability": 43.9786, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.01632, "high": 106.73315, "low": 101.73886, "close": 105.989952, "volume": 2316541}, "trend_line": 106.505196, "activity_lines": {"activity_5": 102.536889, "activity_10": 102.714684, "activity_20": 104.75197, "activity_30": 105.882991}, "trend_signal": 0, "fair_value": 114.834525, "relative_strength": -10.908991, "rate_of_change": -0.11787110494058199, "market_dynamics": -0.614205, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.406138, "high": 110.211318, "low": 103.799992, "close": 108.318634, "volume": 3334145}, "trend_line": 106.607925, "activity_lines": {"activity_5": 104.716274, "activity_10": 103.578566, "activity_20": 104.93663, "activity_30": 105.999987}, "trend_signal": 0, "fair_value": 114.72714, "relative_strength": -7.903273, "rate_of_change": 0.09645444903927178, "market_dynamics": -0.229171, "expectation": {"probability": 43.7205, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.993315, "high": 122.855593, "low": 109.002384, "close": 121.775475, "volume": 4990219}, "trend_line": 107.168393, "activity_lines": {"activity_5": 110.916196, "activity_10": 106.829178, "activity_20": 106.432051, "activity_30": 106.978539}, "trend_signal": 0, "fair_value": 114.742521, "relative_strength": 1.372751, "rate_of_change": 0.5257282702013009, "market_dynamics": 0.413407, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.586367, "high": 124.460901, "low": 117.42529, "close": 121.190834, "volume": 3999914}, "trend_line": 107.598574, "activity_lines": {"activity_5": 115.459286, "activity_10": 109.735489, "activity_20": 107.814531, "activity_30": 107.883212}, "trend_signal": 1, "fair_value": 114.729673, "relative_strength": -0.75806, "rate_of_change": 0.4014065975590439, "market_dynamics": 0.960252, "expectation": {"probability": 39.5084, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.884478, "high": 123.81679, "low": 119.407151, "close": 120.645821, "volume": 2757303}, "trend_line": 108.268902, "activity_lines": {"activity_5": 118.396406, "activity_10": 112.313532, "activity_20": 109.075362, "activity_30": 108.72497}, "trend_signal": 1, "fair_value": 114.730151, "relative_strength": -4.427202, "rate_of_change": 0.6229896689894774, "market_dynamics": 1.283985, "expectation": {"probability": 39.7467, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.645818, "high": 128.721894, "low": 114.511953, "close": 115.502884, "volume": 4247187}, "trend_line": 108.738624, "activity_lines": {"activity_5": 118.369319, "activity_10": 113.650207, "activity_20": 109.779803, "activity_30": 109.191678}, "trend_signal": 1, "fair_value": 114.700901, "relative_strength": -9.040961, "rate_of_change": 0.43384756963731325, "market_dynamics": 1.505965, "expectation": {"probability": 39.6034, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.947962, "high": 118.41622, "low": 107.466437, "close": 108.011452, "volume": 3708334}, "trend_line": 108.832424, "activity_lines": {"activity_5": 115.210893, "activity_10": 113.35527, "activity_20": 109.735563, "activity_30": 109.144764}, "trend_signal": 1, "fair_value": 114.63671, "relative_strength": -13.601676, "rate_of_change": 0.08626189715257171, "market_dynamics": 1.271528, "expectation": {"probability": 43.1699, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.090728, "high": 113.719214, "low": 106.822334, "close": 110.746422, "volume": 3054673}, "trend_line": 109.052793, "activity_lines": {"activity_5": 112.984603, "activity_10": 113.436346, "activity_20": 109.941346, "activity_30": 109.268248}, "trend_signal": 1, "fair_value": 114.593478, "relative_strength": -12.418373, "rate_of_change": 0.20248469334836366, "market_dynamics": 0.974254, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.003222, "high": 113.659754, "low": 107.020521, "close": 107.040337, "volume": 2731020}, "trend_line": 109.147988, "activity_lines": {"activity_5": 110.258221, "activity_10": 112.645403, "activity_20": 109.806661, "activity_30": 109.138412}, "trend_signal": 0, "fair_value": 114.58679, "relative_strength": -13.907301, "rate_of_change": 0.08729258314365586, "market_dynamics": 0.662175, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.88179, "high": 108.536642, "low": 102.065864, "close": 103.770271, "volume": 2589043}, "trend_line": 108.699504, "activity_lines": {"activity_5": 107.385184, "activity_10": 111.12874, "activity_20": 109.375321, "activity_30": 108.791463}, "trend_signal": 0, "fair_value": 114.498776, "relative_strength": -16.419243, "rate_of_change": -0.41089534330215366, "market_dynamics": 0.305742, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.750441, "high": 105.692678, "low": 102.065862, "close": 104.840477, "volume": 919025}, "trend_line": 108.314558, "activity_lines": {"activity_5": 105.993918, "activity_10": 109.772607, "activity_20": 109.07251, "activity_30": 108.542493}, "trend_signal": 0, "fair_value": 114.402735, "relative_strength": -16.390112, "rate_of_change": -0.3541377704906541, "market_dynamics": 0.042582, "expectation": {"probability": 47.2116, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.712491, "high": 106.495331, "low": 102.739699, "close": 104.384644, "volume": 743801}, "trend_line": 107.979323, "activity_lines": {"activity_5": 105.161536, "activity_10": 108.354494, "activity_20": 108.740021, "activity_30": 108.28895}, "trend_signal": 0, "fair_value": 114.338095, "relative_strength": -16.52469, "rate_of_change": -0.3095013322216682, "market_dynamics": -0.210314, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.344169, "high": 109.993313, "low": 101.164117, "close": 108.011452, "volume": 3488403}, "trend_line": 107.921348, "activity_lines": {"activity_5": 105.779876, "activity_10": 107.667329, "activity_20": 108.755971, "activity_30": 108.291023}, "trend_signal": 0, "fair_value": 114.366849, "relative_strength": -11.69859, "rate_of_change": -0.053690834864744436, "market_dynamics": -0.25307, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.795128, "high": 109.795128, "low": 103.631539, "close": 105.583672, "volume": 2215839}, "trend_line": 107.889313, "activity_lines": {"activity_5": 105.771288, "activity_10": 106.789004, "activity_20": 108.543912, "activity_30": 108.140205}, "trend_signal": 0, "fair_value": 114.361787, "relative_strength": -15.526273, "rate_of_change": -0.029683654433220547, "market_dynamics": -0.352125, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.475501, "high": 114.947964, "low": 105.58367, "close": 113.511116, "volume": 3514402}, "trend_line": 108.117592, "activity_lines": {"activity_5": 108.502293, "activity_10": 107.635799, "activity_20": 109.101145, "activity_30": 108.502902}, "trend_signal": 0, "fair_value": 114.326684, "relative_strength": -8.8913, "rate_of_change": 0.21158629492802553, "market_dynamics": -0.223906, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.93722, "high": 113.996674, "low": 105.048567, "close": 107.26825, "volume": 3608101}, "trend_line": 108.089587, "activity_lines": {"activity_5": 108.502952, "activity_10": 107.47725, "activity_20": 109.017576, "activity_30": 108.448106}, "trend_signal": 0, "fair_value": 114.213811, "relative_strength": -14.358788, "rate_of_change": -0.02590235269021473, "market_dynamics": -0.189926, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.26825, "high": 123.816795, "low": 106.703421, "close": 122.855598, "volume": 5637047}, "trend_line": 108.65754, "activity_lines": {"activity_5": 113.537542, "activity_10": 110.302484, "activity_20": 110.387137, "activity_30": 109.400752}, "trend_signal": 1, "fair_value": 114.159245, "relative_strength": -1.512755, "rate_of_change": 0.5254465446333909, "market_dynamics": -0.018234, "expectation": {"probability": 38.1406, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.854755, "high": 131.684777, "low": 118.961235, "close": 128.721893, "volume": 5313477}, "trend_line": 109.169279, "activity_lines": {"activity_5": 119.296167, "activity_10": 113.924424, "activity_20": 112.21295, "activity_30": 110.695226}, "trend_signal": 1, "fair_value": 114.03688, "relative_strength": 7.47393, "rate_of_change": 0.47096501540528685, "market_dynamics": 0.411103, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.702086, "high": 128.702086, "low": 120.497179, "close": 121.864662, "volume": 2787239}, "trend_line": 109.559964, "activity_lines": {"activity_5": 121.388353, "activity_10": 115.972767, "activity_20": 113.248189, "activity_30": 111.514283}, "trend_signal": 1, "fair_value": 113.898466, "relative_strength": 0.595274, "rate_of_change": 0.3578708255460683, "market_dynamics": 0.523653, "expectation": {"probability": 38.6425, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.866343, "high": 126.740044, "low": 112.520189, "close": 114.86869, "volume": 2771181}, "trend_line": 109.743676, "activity_lines": {"activity_5": 120.063148, "activity_10": 116.479583, "activity_20": 113.512201, "activity_30": 111.856782}, "trend_signal": 1, "fair_value": 113.741495, "relative_strength": -5.215768, "rate_of_change": 0.16768169073147915, "market_dynamics": 0.668994, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.967785, "high": 131.734335, "low": 108.952832, "close": 118.346855, "volume": 5241195}, "trend_line": 110.097743, "activity_lines": {"activity_5": 119.806827, "activity_10": 117.417003, "activity_20": 114.045699, "activity_30": 112.411825}, "trend_signal": 1, "fair_value": 113.683941, "relative_strength": -1.786395, "rate_of_change": 0.32263089127796357, "market_dynamics": 0.79992, "expectation": {"probability": 38.2216, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.92983, "high": 117.920761, "low": 110.647331, "close": 111.618439, "volume": 2132767}, "trend_line": 110.317676, "activity_lines": {"activity_5": 116.569127, "activity_10": 116.885504, "activity_20": 113.879553, "activity_30": 112.509935}, "trend_signal": 1, "fair_value": 113.531177, "relative_strength": -7.096856, "rate_of_change": 0.1997615882098616, "market_dynamics": 0.470349, "expectation": {"probability": 40.6656, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.430161, "high": 111.816624, "low": 106.029587, "close": 110.01313, "volume": 2729011}, "trend_line": 110.361938, "activity_lines": {"activity_5": 113.545468, "activity_10": 115.930607, "activity_20": 113.544807, "activity_30": 112.490287}, "trend_signal": 1, "fair_value": 113.333986, "relative_strength": -9.870732, "rate_of_change": 0.0401223100457529, "market_dynamics": 0.30964, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.478866, "high": 110.478866, "low": 104.047725, "close": 106.039497, "volume": 1159684}, "trend_line": 110.277048, "activity_lines": {"activity_5": 110.444515, "activity_10": 114.216838, "activity_20": 112.887631, "activity_30": 112.21142}, "trend_signal": 1, "fair_value": 113.200965, "relative_strength": -12.910028, "rate_of_change": -0.07691963510100872, "market_dynamics": 0.087765, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.771944, "high": 111.975175, "low": 105.048568, "close": 110.994156, "volume": 2417534}, "trend_line": 110.516854, "activity_lines": {"activity_5": 110.050126, "activity_10": 113.395627, "activity_20": 112.774477, "activity_30": 112.257685}, "trend_signal": 0, "fair_value": 113.136084, "relative_strength": -11.852463, "rate_of_change": 0.21745776147363097, "market_dynamics": -0.277784, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.629188, "high": 115.740716, "low": 109.993309, "close": 111.975174, "volume": 2580589}, "trend_line": 110.893408, "activity_lines": {"activity_5": 110.241046, "activity_10": 112.798547, "activity_20": 112.800713, "activity_30": 112.35177}, "trend_signal": 0, "fair_value": 113.05027, "relative_strength": -10.327564, "rate_of_change": 0.34072088226470754, "market_dynamics": -0.297403, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.966107, "high": 113.947126, "low": 107.070071, "close": 109.933861, "volume": 1865272}, "trend_line": 111.179787, "activity_lines": {"activity_5": 110.176306, "activity_10": 111.744738, "activity_20": 112.649337, "activity_30": 112.289864}, "trend_signal": 0, "fair_value": 112.909881, "relative_strength": -12.451826, "rate_of_change": 0.25824709075584623, "market_dynamics": -0.447463, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.953671, "high": 110.617593, "low": 105.088206, "close": 105.980042, "volume": 1900633}, "trend_line": 111.384249, "activity_lines": {"activity_5": 108.905932, "activity_10": 110.206994, "activity_20": 112.112252, "activity_30": 111.954396}, "trend_signal": 0, "fair_value": 112.780404, "relative_strength": -14.932892, "rate_of_change": 0.18390213321778748, "market_dynamics": -0.523846, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.970968, "high": 107.991633, "low": 102.145139, "close": 104.245911, "volume": 1598008}, "trend_line": 111.531567, "activity_lines": {"activity_5": 107.326387, "activity_10": 108.767441, "activity_20": 111.43271, "activity_30": 111.493858}, "trend_signal": 0, "fair_value": 112.614456, "relative_strength": -14.911664, "rate_of_change": 0.13226107041400306, "market_dynamics": -0.814023, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.197212, "high": 105.613401, "low": 99.618263, "close": 100.589378, "volume": 1917369}, "trend_line": 111.487966, "activity_lines": {"activity_5": 104.64757, "activity_10": 106.983405, "activity_20": 110.418232, "activity_30": 110.787911}, "trend_signal": 0, "fair_value": 112.424196, "relative_strength": -17.888661, "rate_of_change": -0.03909296818182007, "market_dynamics": -1.121384, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.985756, "high": 103.87927, "low": 99.429987, "close": 102.065865, "volume": 1178429}, "trend_line": 111.357163, "activity_lines": {"activity_5": 103.154568, "activity_10": 105.727445, "activity_20": 109.55952, "activity_30": 110.180033}, "trend_signal": 0, "fair_value": 112.256483, "relative_strength": -17.968809, "rate_of_change": -0.11732477028058814, "market_dynamics": -1.316993, "expectation": {"probability": 44.412, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.610883, "high": 108.011453, "low": 99.093075, "close": 101.659584, "volume": 2143539}, "trend_line": 111.135195, "activity_lines": {"activity_5": 102.186759, "activity_10": 104.693634, "activity_20": 108.675327, "activity_30": 109.554383}, "trend_signal": 0, "fair_value": 112.108156, "relative_strength": -16.959914, "rate_of_change": -0.19932979075625692, "market_dynamics": -1.391337, "expectation": {"probability": 45.5525, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.579469, "high": 104.563011, "low": 99.360621, "close": 100.470467, "volume": 1696683}, "trend_line": 110.425028, "activity_lines": {"activity_5": 101.374196, "activity_10": 103.62469, "activity_20": 107.69086, "activity_30": 108.866336}, "trend_signal": 0, "fair_value": 111.973885, "relative_strength": -16.817461, "rate_of_change": -0.6390117909992405, "market_dynamics": -1.393531, "expectation": {"probability": 45.05, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.885822, "high": 101.758681, "low": 96.556291, "close": 96.625656, "volume": 1432417}, "trend_line": 109.606189, "activity_lines": {"activity_5": 99.647334, "activity_10": 102.030192, "activity_20": 106.376131, "activity_30": 107.976054}, "trend_signal": 0, "fair_value": 111.76482, "relative_strength": -16.711376, "rate_of_change": -0.7415338848725462, "market_dynamics": -1.43587, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.714839, "high": 97.973325, "low": 92.552933, "close": 96.813927, "volume": 1222013}, "trend_line": 108.811792, "activity_lines": {"activity_5": 98.491246, "activity_10": 100.641086, "activity_20": 105.12199, "activity_30": 107.150747}, "trend_signal": 0, "fair_value": 111.553723, "relative_strength": -15.186827, "rate_of_change": -0.7247738537830227, "market_dynamics": -1.494681, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.81393, "high": 100.361464, "low": 95.426632, "close": 97.408493, "volume": 1985100}, "trend_line": 108.208646, "activity_lines": {"activity_5": 97.785044, "activity_10": 99.617906, "activity_20": 104.003984, "activity_30": 106.41505}, "trend_signal": 0, "fair_value": 111.351047, "relative_strength": -13.545205, "rate_of_change": -0.5543020557918901, "market_dynamics": -1.502427, "expectation": {"probability": 43.8222, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.408497, "high": 97.60668, "low": 93.365498, "close": 94.168144, "volume": 1879733}, "trend_line": 107.747202, "activity_lines": {"activity_5": 96.309217, "activity_10": 98.270419, "activity_20": 102.624325, "activity_30": 105.509211}, "trend_signal": 0, "fair_value": 111.166223, "relative_strength": -18.197112, "rate_of_change": -0.4264391220642389, "market_dynamics": -1.516748, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.138416, "high": 95.238352, "low": 91.73046, "close": 92.889847, "volume": 2223081}, "trend_line": 107.151983, "activity_lines": {"activity_5": 94.90672, "activity_10": 96.977165, "activity_20": 101.259531, "activity_30": 104.550672}, "trend_signal": 0, "fair_value": 110.984853, "relative_strength": -20.049388, "rate_of_change": -0.5524217696158831, "market_dynamics": -1.454559, "expectation": {"probability": 44.8701, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.661933, "high": 105.633212, "low": 92.057465, "close": 100.292099, "volume": 4353051}, "trend_line": 106.927042, "activity_lines": {"activity_5": 96.477015, "activity_10": 97.267778, "activity_20": 100.770341, "activity_30": 104.108099}, "trend_signal": 0, "fair_value": 110.869622, "relative_strength": -13.835129, "rate_of_change": -0.2099270528665822, "market_dynamics": -1.106316, "expectation": {"probability": 44.1348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.649677, "high": 101.649678, "low": 94.633883, "close": 95.813095, "volume": 2214825}, "trend_line": 106.661802, "activity_lines": {"activity_5": 96.30988, "activity_10": 96.815914, "activity_20": 99.957306, "activity_30": 103.39107}, "trend_signal": 0, "fair_value": 110.675283, "relative_strength": -17.712953, "rate_of_change": -0.24805698824064143, "market_dynamics": -1.049526, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.120282, "high": 100.787565, "low": 96.120282, "close": 98.320152, "volume": 1871255}, "trend_line": 106.444458, "activity_lines": {"activity_5": 97.045152, "activity_10": 96.90672, "activity_20": 99.47378, "activity_30": 102.852899}, "trend_signal": 0, "fair_value": 110.53869, "relative_strength": -16.357375, "rate_of_change": -0.20376929315332315, "market_dynamics": -0.794723, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.320151, "high": 101.570399, "low": 93.028579, "close": 93.306046, "volume": 4203849}, "trend_line": 106.075172, "activity_lines": {"activity_5": 96.048278, "activity_10": 96.153975, "activity_20": 98.608085, "activity_30": 102.00526}, "trend_signal": 0, "fair_value": 110.411756, "relative_strength": -19.206274, "rate_of_change": -0.3469283483034903, "market_dynamics": -0.528946, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.306045, "high": 94.514973, "low": 88.787391, "close": 89.144127, "volume": 2602414}, "trend_line": 105.446261, "activity_lines": {"activity_5": 93.721571, "activity_10": 94.796399, "activity_20": 97.433218, "activity_30": 100.912934}, "trend_signal": 0, "fair_value": 110.283621, "relative_strength": -21.832722, "rate_of_change": -0.5928918031827354, "market_dynamics": -0.636899, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.134213, "high": 89.550003, "low": 82.07, "close": 82.540001, "volume": 2832540}, "trend_line": 104.678139, "activity_lines": {"activity_5": 89.443203, "activity_10": 92.444007, "activity_20": 95.728763, "activity_30": 99.435111}, "trend_signal": 0, "fair_value": 110.118758, "relative_strength": -26.268595, "rate_of_change": -0.728448778283381, "market_dynamics": -0.612071, "expectation": {"probability": 45.8071, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ebb84dd-d6d8-4353-9a01-d281b49be3d5/", "share_image": "https://sharemaestro.com/terminal/6ebb84dd-d6d8-4353-9a01-d281b49be3d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}