{"ticker": {"uuid": "6ebdcf15-08e0-40d8-ac2c-25d7bd754bda", "symbol": "600236", "name": "Guangxi Guiguan Electric PowerCo.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600236 rose 18.29%, moving from 9.84 to 11.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.89 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 49.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.64"}, {"label": "12-Week Change", "value": "18.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.89"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.7, "high": 12.0, "low": 10.2, "close": 11.64, "volume": 182260541}, "trend_line": 8.764, "activity_lines": {"activity_5": 10.934, "activity_10": 10.500182, "activity_20": 10.031286, "activity_30": 9.490989}, "trend_signal": 1, "fair_value": 6.535774, "relative_strength": 42.889749, "rate_of_change": 1.6390868393734732, "market_dynamics": 0.690829, "expectation": {"probability": 49.6034, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.230241, "high": 5.248276, "low": 5.1581, "close": 5.185153, "volume": 42282168}, "trend_line": 5.242565, "activity_lines": {"activity_5": 5.131648, "activity_10": 5.093828, "activity_20": 5.099055, "activity_30": 5.138028}, "trend_signal": 0, "fair_value": 4.769174, "relative_strength": -6.339966, "rate_of_change": -0.8245131144594877, "market_dynamics": 0.446184, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.185153, "high": 5.302382, "low": 5.131047, "close": 5.239258, "volume": 49064974}, "trend_line": 5.21942, "activity_lines": {"activity_5": 5.179742, "activity_10": 5.121209, "activity_20": 5.112109, "activity_30": 5.137815}, "trend_signal": 0, "fair_value": 4.780134, "relative_strength": -3.10495, "rate_of_change": -0.4414823659792397, "market_dynamics": 0.771679, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.248276, "high": 5.410595, "low": 5.185153, "close": 5.185153, "volume": 69084742}, "trend_line": 5.206494, "activity_lines": {"activity_5": 5.194771, "activity_10": 5.138753, "activity_20": 5.119796, "activity_30": 5.135604}, "trend_signal": 0, "fair_value": 4.790903, "relative_strength": -4.505364, "rate_of_change": -0.24765203796590834, "market_dynamics": 1.092028, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.19417, "high": 5.302382, "low": 4.977747, "close": 5.167117, "volume": 61787668}, "trend_line": 5.189962, "activity_lines": {"activity_5": 5.191164, "activity_10": 5.151049, "activity_20": 5.125808, "activity_30": 5.133063}, "trend_signal": 0, "fair_value": 4.802024, "relative_strength": -4.754073, "rate_of_change": -0.3175265351309301, "market_dynamics": 1.017471, "expectation": {"probability": 56.4182, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.1581, "high": 5.221223, "low": 5.0048, "close": 5.013817, "volume": 38926177}, "trend_line": 5.170424, "activity_lines": {"activity_5": 5.130445, "activity_10": 5.132686, "activity_20": 5.116489, "activity_30": 5.121699}, "trend_signal": 0, "fair_value": 4.812059, "relative_strength": -8.605697, "rate_of_change": -0.376457476952639, "market_dynamics": 0.790149, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.031852, "high": 5.134053, "low": 4.995782, "close": 5.077943, "volume": 22234508}, "trend_line": 5.155428, "activity_lines": {"activity_5": 5.103727, "activity_10": 5.12631, "activity_20": 5.113278, "activity_30": 5.115733}, "trend_signal": 0, "fair_value": 4.822036, "relative_strength": -5.147935, "rate_of_change": -0.2900342409055816, "market_dynamics": 0.420453, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.077943, "high": 5.592283, "low": 5.049888, "close": 5.208865, "volume": 88995227}, "trend_line": 5.141489, "activity_lines": {"activity_5": 5.127796, "activity_10": 5.143228, "activity_20": 5.122274, "activity_30": 5.11918}, "trend_signal": 0, "fair_value": 4.833009, "relative_strength": -2.829444, "rate_of_change": -0.27037522393872443, "market_dynamics": 0.47314, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.208865, "high": 5.264975, "low": 5.152756, "close": 5.227569, "volume": 43761564}, "trend_line": 5.130278, "activity_lines": {"activity_5": 5.160126, "activity_10": 5.16, "activity_20": 5.132766, "activity_30": 5.124734}, "trend_signal": 0, "fair_value": 4.84379, "relative_strength": -2.32778, "rate_of_change": -0.21804967393687516, "market_dynamics": 0.588626, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.255624, "high": 5.339789, "low": 5.077942, "close": 5.152755, "volume": 44565289}, "trend_line": 5.117175, "activity_lines": {"activity_5": 5.16469, "activity_10": 5.158956, "activity_20": 5.135287, "activity_30": 5.126184}, "trend_signal": 1, "fair_value": 4.853547, "relative_strength": -4.885985, "rate_of_change": -0.2554052626387905, "market_dynamics": 0.859963, "expectation": {"probability": 48.1421, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.17146, "high": 5.190163, "low": 5.087294, "close": 5.096646, "volume": 23061259}, "trend_line": 5.112722, "activity_lines": {"activity_5": 5.151509, "activity_10": 5.146331, "activity_20": 5.132231, "activity_30": 5.124859}, "trend_signal": 1, "fair_value": 4.862781, "relative_strength": -3.647246, "rate_of_change": -0.08702067058484063, "market_dynamics": 0.951321, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.096646, "high": 5.171459, "low": 5.059239, "close": 5.152755, "volume": 26264017}, "trend_line": 5.118856, "activity_lines": {"activity_5": 5.151508, "activity_10": 5.145845, "activity_20": 5.135242, "activity_30": 5.127442}, "trend_signal": 1, "fair_value": 4.871886, "relative_strength": -5.511697, "rate_of_change": 0.11997523041542854, "market_dynamics": 0.709918, "expectation": {"probability": 46.013, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.152756, "high": 5.339788, "low": 5.152756, "close": 5.274327, "volume": 45356628}, "trend_line": 5.121528, "activity_lines": {"activity_5": 5.187045, "activity_10": 5.168052, "activity_20": 5.149899, "activity_30": 5.137473}, "trend_signal": 1, "fair_value": 4.881988, "relative_strength": -3.457396, "rate_of_change": 0.05219916325053026, "market_dynamics": 0.771393, "expectation": {"probability": 46.8267, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.283679, "high": 5.29303, "low": 5.143403, "close": 5.152755, "volume": 28182993}, "trend_line": 5.120147, "activity_lines": {"activity_5": 5.177693, "activity_10": 5.167518, "activity_20": 5.152811, "activity_30": 5.139487}, "trend_signal": 1, "fair_value": 4.891527, "relative_strength": -2.62508, "rate_of_change": -0.0269646089994902, "market_dynamics": 0.688218, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.143404, "high": 5.218217, "low": 5.077942, "close": 5.143404, "volume": 30732859}, "trend_line": 5.124467, "activity_lines": {"activity_5": 5.170212, "activity_10": 5.165872, "activity_20": 5.154472, "activity_30": 5.140988}, "trend_signal": 1, "fair_value": 4.900246, "relative_strength": -1.000066, "rate_of_change": 0.0843725775841959, "market_dynamics": 0.724558, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.180811, "high": 5.190162, "low": 5.068591, "close": 5.115349, "volume": 39677130}, "trend_line": 5.127851, "activity_lines": {"activity_5": 5.154002, "activity_10": 5.159557, "activity_20": 5.152843, "activity_30": 5.140399}, "trend_signal": 1, "fair_value": 4.908839, "relative_strength": 0.629418, "rate_of_change": 0.06603613605082459, "market_dynamics": 0.606305, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.236921, "high": 5.283679, "low": 5.096646, "close": 5.180811, "volume": 40598496}, "trend_line": 5.133117, "activity_lines": {"activity_5": 5.158367, "activity_10": 5.163297, "activity_20": 5.157051, "activity_30": 5.143816}, "trend_signal": 1, "fair_value": 4.917634, "relative_strength": -0.193482, "rate_of_change": 0.1026940915405042, "market_dynamics": 0.306968, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.171459, "high": 5.274327, "low": 5.1247, "close": 5.264976, "volume": 36732518}, "trend_line": 5.13698, "activity_lines": {"activity_5": 5.188916, "activity_10": 5.180471, "activity_20": 5.168652, "activity_30": 5.152323}, "trend_signal": 1, "fair_value": 4.925827, "relative_strength": 2.060816, "rate_of_change": 0.07525641827373016, "market_dynamics": 0.447358, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.255624, "high": 5.349139, "low": 5.227569, "close": 5.246273, "volume": 32763824}, "trend_line": 5.143527, "activity_lines": {"activity_5": 5.213854, "activity_10": 5.193223, "activity_20": 5.177275, "activity_30": 5.159374}, "trend_signal": 1, "fair_value": 4.933954, "relative_strength": 1.79685, "rate_of_change": 0.12744842300338746, "market_dynamics": 0.631732, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.23692, "high": 5.367843, "low": 5.171459, "close": 5.264976, "volume": 39620800}, "trend_line": 5.148893, "activity_lines": {"activity_5": 5.238791, "activity_10": 5.209036, "activity_20": 5.186487, "activity_30": 5.16721}, "trend_signal": 1, "fair_value": 4.941549, "relative_strength": 1.854175, "rate_of_change": 0.10432530051850465, "market_dynamics": 1.002936, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.23692, "high": 5.29303, "low": 5.199513, "close": 5.23692, "volume": 17044521}, "trend_line": 5.148514, "activity_lines": {"activity_5": 5.246272, "activity_10": 5.217707, "activity_20": 5.192131, "activity_30": 5.172889}, "trend_signal": 1, "fair_value": 4.947985, "relative_strength": 2.113362, "rate_of_change": -0.007360805516847472, "market_dynamics": 1.122496, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.236921, "high": 5.283679, "low": 5.180811, "close": 5.199514, "volume": 27173879}, "trend_line": 5.149594, "activity_lines": {"activity_5": 5.23318, "activity_10": 5.217027, "activity_20": 5.194052, "activity_30": 5.176179}, "trend_signal": 1, "fair_value": 4.954453, "relative_strength": 2.231229, "rate_of_change": 0.02097692654618342, "market_dynamics": 0.928522, "expectation": {"probability": 44.2402, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.218217, "high": 5.452008, "low": 5.199514, "close": 5.330437, "volume": 65659759}, "trend_line": 5.152633, "activity_lines": {"activity_5": 5.262482, "activity_10": 5.239301, "activity_20": 5.208374, "activity_30": 5.187847}, "trend_signal": 1, "fair_value": 4.963283, "relative_strength": 8.445605, "rate_of_change": 0.05901436113216374, "market_dynamics": 1.108038, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.246273, "high": 5.255624, "low": 4.844152, "close": 5.040536, "volume": 57375609}, "trend_line": 5.15142, "activity_lines": {"activity_5": 5.190786, "activity_10": 5.207846, "activity_20": 5.194652, "activity_30": 5.180615}, "trend_signal": 1, "fair_value": 4.969548, "relative_strength": 1.89484, "rate_of_change": -0.023541362251103634, "market_dynamics": 0.717062, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.031185, "high": 5.29303, "low": 5.012481, "close": 5.218217, "volume": 43620288}, "trend_line": 5.158233, "activity_lines": {"activity_5": 5.192033, "activity_10": 5.210736, "activity_20": 5.198541, "activity_30": 5.184924}, "trend_signal": 1, "fair_value": 4.976408, "relative_strength": 5.318894, "rate_of_change": 0.1322547957650547, "market_dynamics": 0.629942, "expectation": {"probability": 44.4696, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.218218, "high": 5.283679, "low": 5.190163, "close": 5.255624, "volume": 34699595}, "trend_line": 5.165692, "activity_lines": {"activity_5": 5.208866, "activity_10": 5.219067, "activity_20": 5.205748, "activity_30": 5.191207}, "trend_signal": 1, "fair_value": 4.98416, "relative_strength": 6.015349, "rate_of_change": 0.1446037819540118, "market_dynamics": 0.659806, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.255624, "high": 5.302382, "low": 5.199514, "close": 5.23692, "volume": 28766645}, "trend_line": 5.171927, "activity_lines": {"activity_5": 5.218217, "activity_10": 5.221448, "activity_20": 5.210023, "activity_30": 5.195803}, "trend_signal": 1, "fair_value": 4.992989, "relative_strength": 5.266265, "rate_of_change": 0.12070018886143835, "market_dynamics": 0.235338, "expectation": {"probability": 45.2979, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.255624, "high": 5.302382, "low": 5.208866, "close": 5.23692, "volume": 28655667}, "trend_line": 5.179363, "activity_lines": {"activity_5": 5.225075, "activity_10": 5.222808, "activity_20": 5.213541, "activity_30": 5.199996}, "trend_signal": 1, "fair_value": 5.002415, "relative_strength": 5.844724, "rate_of_change": 0.14377619792391153, "market_dynamics": 0.3176, "expectation": {"probability": 45.4267, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.218217, "high": 5.378951, "low": 5.199514, "close": 5.341004, "volume": 28697220}, "trend_line": 5.190871, "activity_lines": {"activity_5": 5.272862, "activity_10": 5.243602, "activity_20": 5.226838, "activity_30": 5.210424}, "trend_signal": 1, "fair_value": 5.012401, "relative_strength": 8.310266, "rate_of_change": 0.22218948546373724, "market_dynamics": 0.455077, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.341004, "high": 5.388438, "low": 5.293571, "close": 5.359978, "volume": 29731019}, "trend_line": 5.200305, "activity_lines": {"activity_5": 5.306942, "activity_10": 5.266125, "activity_20": 5.241402, "activity_30": 5.221334}, "trend_signal": 1, "fair_value": 5.022073, "relative_strength": 10.979323, "rate_of_change": 0.18174213922866914, "market_dynamics": 0.673047, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.341004, "high": 5.483305, "low": 5.284084, "close": 5.378951, "volume": 37756098}, "trend_line": 5.206164, "activity_lines": {"activity_5": 5.337896, "activity_10": 5.290369, "activity_20": 5.256787, "activity_30": 5.23286}, "trend_signal": 1, "fair_value": 5.031485, "relative_strength": 12.307706, "rate_of_change": 0.11266646860136201, "market_dynamics": 1.016395, "expectation": {"probability": 45.7697, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.378951, "high": 5.445357, "low": 5.274598, "close": 5.312544, "volume": 36414710}, "trend_line": 5.21041, "activity_lines": {"activity_5": 5.338492, "activity_10": 5.299957, "activity_20": 5.264502, "activity_30": 5.239723}, "trend_signal": 1, "fair_value": 5.040472, "relative_strength": 11.855122, "rate_of_change": 0.08155716953980309, "market_dynamics": 1.127248, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.312544, "high": 5.445358, "low": 5.246137, "close": 5.255624, "volume": 38615843}, "trend_line": 5.210956, "activity_lines": {"activity_5": 5.315074, "activity_10": 5.297141, "activity_20": 5.266036, "activity_30": 5.24264}, "trend_signal": 1, "fair_value": 5.049258, "relative_strength": 8.271223, "rate_of_change": 0.010479021804424898, "market_dynamics": 0.947065, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.255624, "high": 5.540225, "low": 5.246138, "close": 5.464331, "volume": 40686275}, "trend_line": 5.220262, "activity_lines": {"activity_5": 5.359978, "activity_10": 5.333631, "activity_20": 5.287535, "activity_30": 5.258987}, "trend_signal": 1, "fair_value": 5.060197, "relative_strength": 14.014526, "rate_of_change": 0.17858527302858807, "market_dynamics": 1.026841, "expectation": {"probability": 46.2358, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.454844, "high": 5.483304, "low": 5.331517, "close": 5.407411, "volume": 35081653}, "trend_line": 5.228272, "activity_lines": {"activity_5": 5.377686, "activity_10": 5.352068, "activity_20": 5.30213, "activity_30": 5.271061}, "trend_signal": 1, "fair_value": 5.070336, "relative_strength": 14.412709, "rate_of_change": 0.15344057443859385, "market_dynamics": 0.972081, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.397924, "high": 5.464331, "low": 5.075377, "close": 5.227164, "volume": 42437684}, "trend_line": 5.235383, "activity_lines": {"activity_5": 5.33215, "activity_10": 5.334292, "activity_20": 5.298301, "activity_30": 5.27099}, "trend_signal": 1, "fair_value": 5.078939, "relative_strength": 12.275501, "rate_of_change": 0.13601052125826832, "market_dynamics": 0.827971, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.179731, "high": 5.568685, "low": 4.942564, "close": 5.549711, "volume": 64071207}, "trend_line": 5.251109, "activity_lines": {"activity_5": 5.404249, "activity_10": 5.375679, "activity_20": 5.324659, "activity_30": 5.291269}, "trend_signal": 1, "fair_value": 5.090262, "relative_strength": 15.554226, "rate_of_change": 0.3003791699671238, "market_dynamics": 1.202628, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.559198, "high": 5.663551, "low": 5.35049, "close": 5.435871, "volume": 48024846}, "trend_line": 5.258676, "activity_lines": {"activity_5": 5.42259, "activity_10": 5.39068, "activity_20": 5.338418, "activity_30": 5.303189}, "trend_signal": 1, "fair_value": 5.100964, "relative_strength": 20.012291, "rate_of_change": 0.1441028933126463, "market_dynamics": 1.238493, "expectation": {"probability": 45.0212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.407411, "high": 5.502278, "low": 5.12281, "close": 5.341004, "volume": 86746643}, "trend_line": 5.262457, "activity_lines": {"activity_5": 5.397292, "activity_10": 5.384815, "activity_20": 5.342328, "activity_30": 5.3085}, "trend_signal": 1, "fair_value": 5.111112, "relative_strength": 11.911397, "rate_of_change": 0.07190022735760929, "market_dynamics": 1.183202, "expectation": {"probability": 44.6116, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.331517, "high": 5.663551, "low": 5.284084, "close": 5.587657, "volume": 67095381}, "trend_line": 5.276954, "activity_lines": {"activity_5": 5.462433, "activity_10": 5.423797, "activity_20": 5.369278, "activity_30": 5.329481}, "trend_signal": 1, "fair_value": 5.122407, "relative_strength": 11.304176, "rate_of_change": 0.2754796856297265, "market_dynamics": 1.6175, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.578171, "high": 5.587658, "low": 5.378951, "close": 5.426384, "volume": 48543665}, "trend_line": 5.287945, "activity_lines": {"activity_5": 5.461801, "activity_10": 5.429316, "activity_20": 5.379332, "activity_30": 5.339122}, "trend_signal": 1, "fair_value": 5.132559, "relative_strength": 7.022315, "rate_of_change": 0.20828303600902626, "market_dynamics": 1.391562, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.435871, "high": 5.815339, "low": 5.407411, "close": 5.739446, "volume": 62346625}, "trend_line": 5.307501, "activity_lines": {"activity_5": 5.552241, "activity_10": 5.490894, "activity_20": 5.418299, "activity_30": 5.368251}, "trend_signal": 1, "fair_value": 5.145098, "relative_strength": 12.076289, "rate_of_change": 0.3698223033711692, "market_dynamics": 1.419669, "expectation": {"probability": 45.2234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.739445, "high": 5.805852, "low": 5.445357, "close": 5.597145, "volume": 61167394}, "trend_line": 5.318262, "activity_lines": {"activity_5": 5.582599, "activity_10": 5.518836, "activity_20": 5.441143, "activity_30": 5.386938}, "trend_signal": 1, "fair_value": 5.156671, "relative_strength": 8.671575, "rate_of_change": 0.2027507861044129, "market_dynamics": 1.519049, "expectation": {"probability": 44.911, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.587658, "high": 5.654065, "low": 5.378951, "close": 5.435871, "volume": 40024828}, "trend_line": 5.327699, "activity_lines": {"activity_5": 5.548447, "activity_10": 5.511247, "activity_20": 5.447357, "activity_30": 5.394525}, "trend_signal": 1, "fair_value": 5.166829, "relative_strength": 5.547797, "rate_of_change": 0.17744518792041725, "market_dynamics": 1.114689, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.426384, "high": 5.578171, "low": 5.407411, "close": 5.568685, "volume": 35062623}, "trend_line": 5.341875, "activity_lines": {"activity_5": 5.552241, "activity_10": 5.528323, "activity_20": 5.464338, "activity_30": 5.410073}, "trend_signal": 1, "fair_value": 5.177567, "relative_strength": 8.100976, "rate_of_change": 0.26608109805002056, "market_dynamics": 1.05388, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.568684, "high": 5.616118, "low": 5.483305, "close": 5.549711, "volume": 27367281}, "trend_line": 5.356354, "activity_lines": {"activity_5": 5.550976, "activity_10": 5.539017, "activity_20": 5.477842, "activity_30": 5.423481}, "trend_signal": 1, "fair_value": 5.187531, "relative_strength": 6.439001, "rate_of_change": 0.27104715104714516, "market_dynamics": 0.702402, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.549711, "high": 5.843799, "low": 5.530738, "close": 5.748932, "volume": 70657553}, "trend_line": 5.375291, "activity_lines": {"activity_5": 5.607896, "activity_10": 5.580069, "activity_20": 5.50892, "activity_30": 5.448809}, "trend_signal": 1, "fair_value": 5.195346, "relative_strength": 11.609175, "rate_of_change": 0.3535427270116987, "market_dynamics": 0.803841, "expectation": {"probability": 44.3967, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.748932, "high": 6.099939, "low": 5.720472, "close": 6.005072, "volume": 95166945}, "trend_line": 5.399961, "activity_lines": {"activity_5": 5.749564, "activity_10": 5.664069, "activity_20": 5.561954, "activity_30": 5.48944}, "trend_signal": 1, "fair_value": 5.203334, "relative_strength": 14.26472, "rate_of_change": 0.45895189674383047, "market_dynamics": 1.208005, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.005072, "high": 6.071479, "low": 5.834312, "close": 5.891232, "volume": 76943885}, "trend_line": 5.42146, "activity_lines": {"activity_5": 5.82609, "activity_10": 5.717022, "activity_20": 5.600488, "activity_30": 5.521135}, "trend_signal": 1, "fair_value": 5.211137, "relative_strength": 10.75996, "rate_of_change": 0.39813250503104536, "market_dynamics": 1.468708, "expectation": {"probability": 45.1006, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.853286, "high": 6.005073, "low": 5.805852, "close": 5.986099, "volume": 26912919}, "trend_line": 5.445497, "activity_lines": {"activity_5": 5.903881, "activity_10": 5.777219, "activity_20": 5.645436, "activity_30": 5.557563}, "trend_signal": 1, "fair_value": 5.220092, "relative_strength": 11.447403, "rate_of_change": 0.44336765373164916, "market_dynamics": 1.72803, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.043019, "high": 6.38454, "low": 5.929178, "close": 6.346593, "volume": 68050107}, "trend_line": 5.482486, "activity_lines": {"activity_5": 6.074009, "activity_10": 5.895717, "activity_20": 5.721737, "activity_30": 5.615699}, "trend_signal": 1, "fair_value": 5.231466, "relative_strength": 15.642711, "rate_of_change": 0.6792584772335779, "market_dynamics": 1.736182, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.38454, "high": 6.735547, "low": 6.147373, "close": 6.261213, "volume": 83888037}, "trend_line": 5.517876, "activity_lines": {"activity_5": 6.162551, "activity_10": 5.981959, "activity_20": 5.785297, "activity_30": 5.665939}, "trend_signal": 1, "fair_value": 5.242565, "relative_strength": 13.525326, "rate_of_change": 0.6455100842938856, "market_dynamics": 1.746403, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.261212, "high": 6.66914, "low": 6.232753, "close": 6.593246, "volume": 61055607}, "trend_line": 5.55997, "activity_lines": {"activity_5": 6.327619, "activity_10": 6.119085, "activity_20": 5.875963, "activity_30": 5.735318}, "trend_signal": 1, "fair_value": 5.25688, "relative_strength": 21.340638, "rate_of_change": 0.7628660013381894, "market_dynamics": 1.761882, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.602734, "high": 6.925281, "low": 6.5553, "close": 6.792467, "volume": 90057289}, "trend_line": 5.618368, "activity_lines": {"activity_5": 6.519883, "activity_10": 6.274322, "activity_20": 5.979232, "activity_30": 5.814834}, "trend_signal": 1, "fair_value": 5.272254, "relative_strength": 24.246449, "rate_of_change": 1.0503294082522099, "market_dynamics": 1.891652, "expectation": {"probability": 47.0898, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.773494, "high": 6.972714, "low": 6.707087, "close": 6.877848, "volume": 65374380}, "trend_line": 5.673689, "activity_lines": {"activity_5": 6.680524, "activity_10": 6.420417, "activity_20": 6.084309, "activity_30": 5.89609}, "trend_signal": 1, "fair_value": 5.287849, "relative_strength": 26.417887, "rate_of_change": 0.9846453632086786, "market_dynamics": 1.878096, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.887335, "high": 7.058095, "low": 6.52684, "close": 6.64068, "volume": 111804322}, "trend_line": 5.719857, "activity_lines": {"activity_5": 6.70266, "activity_10": 6.499587, "activity_20": 6.159796, "activity_30": 5.958477}, "trend_signal": 1, "fair_value": 5.302523, "relative_strength": 22.039808, "rate_of_change": 0.8137210199572052, "market_dynamics": 1.831263, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.621707, "high": 7.200394, "low": 6.52684, "close": 7.096041, "volume": 93724083}, "trend_line": 5.781828, "activity_lines": {"activity_5": 6.856977, "activity_10": 6.641715, "activity_20": 6.271919, "activity_30": 6.047263}, "trend_signal": 1, "fair_value": 5.319462, "relative_strength": 30.832052, "rate_of_change": 1.0834361768135075, "market_dynamics": 1.877953, "expectation": {"probability": 47.3408, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.06758, "high": 7.285774, "low": 6.915794, "close": 7.276288, "volume": 76765377}, "trend_line": 5.849807, "activity_lines": {"activity_5": 7.01572, "activity_10": 6.792122, "activity_20": 6.393846, "activity_30": 6.14368}, "trend_signal": 1, "fair_value": 5.337938, "relative_strength": 34.231561, "rate_of_change": 1.1757354248517984, "market_dynamics": 1.822595, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.285775, "high": 7.95933, "low": 7.238342, "close": 7.722162, "volume": 91072732}, "trend_line": 5.929179, "activity_lines": {"activity_5": 7.277553, "activity_10": 7.000484, "activity_20": 6.549472, "activity_30": 6.264477}, "trend_signal": 1, "fair_value": 5.358837, "relative_strength": 41.763683, "rate_of_change": 1.3568310886154058, "market_dynamics": 1.853225, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.760109, "high": 7.968816, "low": 7.530007, "close": 7.568523, "volume": 74546636}, "trend_line": 6.002797, "activity_lines": {"activity_5": 7.426193, "activity_10": 7.147622, "activity_20": 6.679128, "activity_30": 6.370241}, "trend_signal": 1, "fair_value": 5.377555, "relative_strength": 36.634428, "rate_of_change": 1.2416221537585512, "market_dynamics": 1.840152, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.60704, "high": 7.780365, "low": 7.231502, "close": 7.366311, "volume": 60468550}, "trend_line": 6.069042, "activity_lines": {"activity_5": 7.461383, "activity_10": 7.229223, "activity_20": 6.780093, "activity_30": 6.45821}, "trend_signal": 1, "fair_value": 5.396608, "relative_strength": 31.361754, "rate_of_change": 1.1035688863041586, "market_dynamics": 1.671253, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.337423, "high": 7.385569, "low": 7.038919, "close": 7.135211, "volume": 63583215}, "trend_line": 6.129798, "activity_lines": {"activity_5": 7.371165, "activity_10": 7.250266, "activity_20": 6.84981, "activity_30": 6.526995}, "trend_signal": 1, "fair_value": 5.411188, "relative_strength": 30.097552, "rate_of_change": 1.0010805659278759, "market_dynamics": 1.373668, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.087065, "high": 7.279649, "low": 6.595977, "close": 6.663382, "volume": 69829803}, "trend_line": 6.176723, "activity_lines": {"activity_5": 7.12106, "activity_10": 7.16963, "activity_20": 6.867945, "activity_30": 6.56142}, "trend_signal": 1, "fair_value": 5.423451, "relative_strength": 20.05761, "rate_of_change": 0.7655227790540551, "market_dynamics": 0.83727, "expectation": {"probability": 46.874, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.644124, "high": 6.769303, "low": 6.528574, "close": 6.528574, "volume": 44148129}, "trend_line": 6.212198, "activity_lines": {"activity_5": 6.866878, "activity_10": 7.063209, "activity_20": 6.868164, "activity_30": 6.58412}, "trend_signal": 1, "fair_value": 5.436047, "relative_strength": 18.556753, "rate_of_change": 0.5743336717544226, "market_dynamics": 0.177564, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.557461, "high": 6.769303, "low": 6.480428, "close": 6.634494, "volume": 45344771}, "trend_line": 6.253101, "activity_lines": {"activity_5": 6.727576, "activity_10": 6.980844, "activity_20": 6.873267, "activity_30": 6.611365}, "trend_signal": 1, "fair_value": 5.449701, "relative_strength": 18.926905, "rate_of_change": 0.6584303977432808, "market_dynamics": -0.390236, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.673011, "high": 6.701898, "low": 6.422652, "close": 6.470798, "volume": 41053097}, "trend_line": 6.294555, "activity_lines": {"activity_5": 6.595978, "activity_10": 6.87314, "activity_20": 6.857704, "activity_30": 6.62541}, "trend_signal": 1, "fair_value": 5.462641, "relative_strength": 16.259391, "rate_of_change": 0.6629350781316323, "market_dynamics": -0.820878, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.499686, "high": 6.547832, "low": 6.047116, "close": 6.162665, "volume": 55690667}, "trend_line": 6.314987, "activity_lines": {"activity_5": 6.421369, "activity_10": 6.712501, "activity_20": 6.808409, "activity_30": 6.616901}, "trend_signal": 1, "fair_value": 5.474395, "relative_strength": 10.622816, "rate_of_change": 0.3245980057367114, "market_dynamics": -1.047146, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.124149, "high": 6.364878, "low": 6.027857, "close": 6.027857, "volume": 50177096}, "trend_line": 6.33472, "activity_lines": {"activity_5": 6.26666, "activity_10": 6.544322, "activity_20": 6.744306, "activity_30": 6.598376}, "trend_signal": 0, "fair_value": 5.484891, "relative_strength": 10.638557, "rate_of_change": 0.312478869711047, "market_dynamics": -1.116862, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.018228, "high": 6.162666, "low": 5.921936, "close": 6.095261, "volume": 58592612}, "trend_line": 6.359862, "activity_lines": {"activity_5": 6.176788, "activity_10": 6.411098, "activity_20": 6.686513, "activity_30": 6.582927}, "trend_signal": 0, "fair_value": 5.495254, "relative_strength": 13.762098, "rate_of_change": 0.39689204889876384, "market_dynamics": -1.137653, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.066374, "high": 6.133778, "low": 5.893049, "close": 5.960453, "volume": 29778163}, "trend_line": 6.372288, "activity_lines": {"activity_5": 6.070867, "activity_10": 6.282942, "activity_20": 6.61491, "activity_30": 6.557159}, "trend_signal": 0, "fair_value": 5.504584, "relative_strength": 9.397086, "rate_of_change": 0.19538159790260376, "market_dynamics": -1.172472, "expectation": {"probability": 50.9478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.970082, "high": 6.432281, "low": 5.941194, "close": 6.374507, "volume": 75118364}, "trend_line": 6.403892, "activity_lines": {"activity_5": 6.147901, "activity_10": 6.259307, "activity_20": 6.582863, "activity_30": 6.557302}, "trend_signal": 0, "fair_value": 5.516061, "relative_strength": 3.325661, "rate_of_change": 0.495960006829568, "market_dynamics": -1.020231, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.470798, "high": 6.884853, "low": 6.355248, "close": 6.778932, "volume": 57369012}, "trend_line": 6.438542, "activity_lines": {"activity_5": 6.366162, "activity_10": 6.327236, "activity_20": 6.589199, "activity_30": 6.581498}, "trend_signal": 0, "fair_value": 5.527874, "relative_strength": 1.339492, "rate_of_change": 0.5410772074232368, "market_dynamics": -0.842826, "expectation": {"probability": 45.5636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.337423, "high": 7.443344, "low": 6.172295, "close": 6.249328, "volume": 190519328}, "trend_line": 6.460281, "activity_lines": {"activity_5": 6.366804, "activity_10": 6.305352, "activity_20": 6.542632, "activity_30": 6.569291}, "trend_signal": 0, "fair_value": 5.533697, "relative_strength": -3.369265, "rate_of_change": 0.3376385523306391, "market_dynamics": -0.672709, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.258957, "high": 6.403395, "low": 5.921936, "close": 6.085632, "volume": 138706800}, "trend_line": 6.48194, "activity_lines": {"activity_5": 6.298116, "activity_10": 6.261233, "activity_20": 6.482112, "activity_30": 6.54512}, "trend_signal": 0, "fair_value": 5.536666, "relative_strength": -7.326329, "rate_of_change": 0.3352640543035148, "market_dynamics": -0.508337, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.076003, "high": 6.199652, "low": 5.912307, "close": 6.053203, "volume": 125420100}, "trend_line": 6.498091, "activity_lines": {"activity_5": 6.21926, "activity_10": 6.219271, "activity_20": 6.42187, "activity_30": 6.517459}, "trend_signal": 0, "fair_value": 5.535198, "relative_strength": -8.926933, "rate_of_change": 0.2491692301995977, "market_dynamics": -0.557583, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.053203, "high": 6.180125, "low": 5.877466, "close": 6.004388, "volume": 106537172}, "trend_line": 6.513246, "activity_lines": {"activity_5": 6.117949, "activity_10": 6.179003, "activity_20": 6.360905, "activity_30": 6.485608}, "trend_signal": 0, "fair_value": 5.531047, "relative_strength": -9.04009, "rate_of_change": 0.23322234176160397, "market_dynamics": -0.666544, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.023914, "high": 6.150836, "low": 5.926281, "close": 6.111783, "volume": 120970851}, "trend_line": 6.525341, "activity_lines": {"activity_5": 6.077111, "activity_10": 6.166741, "activity_20": 6.313199, "activity_30": 6.459707}, "trend_signal": 0, "fair_value": 5.530179, "relative_strength": -12.288823, "rate_of_change": 0.18569849810678749, "market_dynamics": -0.67143, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.10202, "high": 6.297284, "low": 6.07273, "close": 6.13131, "volume": 139906198}, "trend_line": 6.529549, "activity_lines": {"activity_5": 6.087259, "activity_10": 6.158955, "activity_20": 6.272039, "activity_30": 6.434285}, "trend_signal": 0, "fair_value": 5.536713, "relative_strength": -8.893634, "rate_of_change": 0.06448705132804879, "market_dynamics": -0.574844, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.160599, "high": 6.267995, "low": 6.07273, "close": 6.082493, "volume": 107589845}, "trend_line": 6.535925, "activity_lines": {"activity_5": 6.089002, "activity_10": 6.140412, "activity_20": 6.231682, "activity_30": 6.405443}, "trend_signal": 0, "fair_value": 5.543723, "relative_strength": -7.990294, "rate_of_change": 0.09764839807465252, "market_dynamics": -0.50731, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.092256, "high": 6.13131, "low": 5.916519, "close": 5.965335, "volume": 59521063}, "trend_line": 6.535233, "activity_lines": {"activity_5": 6.051902, "activity_10": 6.1008, "activity_20": 6.187976, "activity_30": 6.368631}, "trend_signal": 0, "fair_value": 5.549305, "relative_strength": -11.430131, "rate_of_change": -0.01058763679203655, "market_dynamics": -0.454436, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.975098, "high": 6.609708, "low": 5.975098, "close": 6.551128, "volume": 150526417}, "trend_line": 6.54205, "activity_lines": {"activity_5": 6.215924, "activity_10": 6.167606, "activity_20": 6.207693, "activity_30": 6.369656}, "trend_signal": 0, "fair_value": 5.560842, "relative_strength": -5.097197, "rate_of_change": 0.10431150656755239, "market_dynamics": -0.165839, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.590181, "high": 6.853789, "low": 6.560891, "close": 6.746393, "volume": 133733854}, "trend_line": 6.558223, "activity_lines": {"activity_5": 6.408585, "activity_10": 6.266704, "activity_20": 6.249889, "activity_30": 6.38284}, "trend_signal": 0, "fair_value": 5.573631, "relative_strength": -2.087887, "rate_of_change": 0.24721608670065523, "market_dynamics": 0.112444, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.726867, "high": 6.892842, "low": 6.580418, "close": 6.590181, "volume": 60956247}, "trend_line": 6.558121, "activity_lines": {"activity_5": 6.506868, "activity_10": 6.337992, "activity_20": 6.279059, "activity_30": 6.384901}, "trend_signal": 0, "fair_value": 5.584573, "relative_strength": -3.796111, "rate_of_change": -0.0015552993547192052, "market_dynamics": 0.312826, "expectation": {"probability": 46.3738, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.609708, "high": 6.990474, "low": 6.570655, "close": 6.687814, "volume": 75636944}, "trend_line": 6.554633, "activity_lines": {"activity_5": 6.607104, "activity_10": 6.420834, "activity_20": 6.317876, "activity_30": 6.393269}, "trend_signal": 0, "fair_value": 5.595294, "relative_strength": -3.423543, "rate_of_change": -0.05318596591920058, "market_dynamics": 0.631227, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.678051, "high": 6.746393, "low": 6.3461, "close": 6.365627, "volume": 46032052}, "trend_line": 6.537558, "activity_lines": {"activity_5": 6.55959, "activity_10": 6.434147, "activity_20": 6.32525, "activity_30": 6.381075}, "trend_signal": 0, "fair_value": 5.600622, "relative_strength": -2.872125, "rate_of_change": -0.2605027619395346, "market_dynamics": 0.437866, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.365627, "high": 6.482786, "low": 6.219179, "close": 6.219179, "volume": 39693653}, "trend_line": 6.523508, "activity_lines": {"activity_5": 6.436573, "activity_10": 6.415153, "activity_20": 6.319957, "activity_30": 6.360534}, "trend_signal": 0, "fair_value": 5.604391, "relative_strength": -3.909793, "rate_of_change": -0.2149120512582851, "market_dynamics": 0.127594, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.209416, "high": 6.277758, "low": 6.082493, "close": 6.141073, "volume": 41676748}, "trend_line": 6.491676, "activity_lines": {"activity_5": 6.309651, "activity_10": 6.378053, "activity_20": 6.308424, "activity_30": 6.335861}, "trend_signal": 0, "fair_value": 5.607095, "relative_strength": -7.277631, "rate_of_change": -0.4879583193582293, "market_dynamics": -0.028558, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.150836, "high": 6.307048, "low": 6.053204, "close": 6.121546, "volume": 58554011}, "trend_line": 6.453185, "activity_lines": {"activity_5": 6.216575, "activity_10": 6.33687, "activity_20": 6.295134, "activity_30": 6.311982}, "trend_signal": 0, "fair_value": 5.610633, "relative_strength": -7.911107, "rate_of_change": -0.5929285441848855, "market_dynamics": -0.217297, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.121546, "high": 6.228942, "low": 6.121546, "close": 6.209415, "volume": 11966545}, "trend_line": 6.40276, "activity_lines": {"activity_5": 6.184031, "activity_10": 6.31184, "activity_20": 6.289766, "activity_30": 6.296255}, "trend_signal": 0, "fair_value": 5.614227, "relative_strength": -6.533941, "rate_of_change": -0.7813970930633571, "market_dynamics": -0.270174, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.248468, "high": 6.248468, "low": 6.053203, "close": 6.13131, "volume": 33906724}, "trend_line": 6.354853, "activity_lines": {"activity_5": 6.157345, "activity_10": 6.270302, "activity_20": 6.276416, "activity_30": 6.278742}, "trend_signal": 0, "fair_value": 5.61935, "relative_strength": -9.07642, "rate_of_change": -0.7482242033123134, "market_dynamics": -0.274718, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.141073, "high": 6.287521, "low": 6.092256, "close": 6.13131, "volume": 46979756}, "trend_line": 6.313686, "activity_lines": {"activity_5": 6.14628, "activity_10": 6.225747, "activity_20": 6.262252, "activity_30": 6.26432}, "trend_signal": 0, "fair_value": 5.626222, "relative_strength": -10.219461, "rate_of_change": -0.6478041270191556, "market_dynamics": -0.304099, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.111783, "high": 6.248468, "low": 6.082493, "close": 6.121546, "volume": 51386079}, "trend_line": 6.279897, "activity_lines": {"activity_5": 6.137818, "activity_10": 6.187049, "activity_20": 6.248316, "activity_30": 6.251923}, "trend_signal": 0, "fair_value": 5.632242, "relative_strength": -11.181483, "rate_of_change": -0.5351707386144896, "market_dynamics": -0.36727, "expectation": {"probability": 45.6123, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.111783, "high": 6.180126, "low": 6.004388, "close": 6.04344, "volume": 51101494}, "trend_line": 6.259233, "activity_lines": {"activity_5": 6.104623, "activity_10": 6.145511, "activity_20": 6.230073, "activity_30": 6.236668}, "trend_signal": 0, "fair_value": 5.640242, "relative_strength": -10.800447, "rate_of_change": -0.32904998282615167, "market_dynamics": -0.463652, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.04344, "high": 6.082493, "low": 5.975098, "close": 6.062967, "volume": 49240072}, "trend_line": 6.243712, "activity_lines": {"activity_5": 6.083144, "activity_10": 6.117463, "activity_20": 6.214669, "activity_30": 6.224006}, "trend_signal": 0, "fair_value": 5.645379, "relative_strength": -11.810788, "rate_of_change": -0.24796967935208156, "market_dynamics": -0.538735, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.053203, "high": 6.10202, "low": 6.01415, "close": 6.092256, "volume": 51133471}, "trend_line": 6.225638, "activity_lines": {"activity_5": 6.081191, "activity_10": 6.106103, "activity_20": 6.202163, "activity_30": 6.214234}, "trend_signal": 0, "fair_value": 5.650929, "relative_strength": -12.561282, "rate_of_change": -0.28947523524468083, "market_dynamics": -0.669514, "expectation": {"probability": 45.096, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.111783, "high": 6.326574, "low": 6.062967, "close": 6.316811, "volume": 79468706}, "trend_line": 6.220505, "activity_lines": {"activity_5": 6.156694, "activity_10": 6.14054, "activity_20": 6.210857, "activity_30": 6.220117}, "trend_signal": 0, "fair_value": 5.658031, "relative_strength": -7.945291, "rate_of_change": -0.08244938109154165, "market_dynamics": -0.604995, "expectation": {"probability": 41.531, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.326574, "high": 6.443733, "low": 6.199652, "close": 6.277758, "volume": 80929693}, "trend_line": 6.224341, "activity_lines": {"activity_5": 6.206812, "activity_10": 6.166102, "activity_20": 6.214343, "activity_30": 6.22381}, "trend_signal": 0, "fair_value": 5.664206, "relative_strength": -8.181694, "rate_of_change": 0.06166701899604178, "market_dynamics": -0.45635, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.287521, "high": 6.443733, "low": 6.277757, "close": 6.40468, "volume": 59480637}, "trend_line": 6.236902, "activity_lines": {"activity_5": 6.288823, "activity_10": 6.212256, "activity_20": 6.229128, "activity_30": 6.235445}, "trend_signal": 0, "fair_value": 5.67345, "relative_strength": -6.160473, "rate_of_change": 0.20180449625108624, "market_dynamics": -0.216338, "expectation": {"probability": 41.5425, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.248468, "high": 6.307048, "low": 5.760307, "close": 6.238705, "volume": 94784690}, "trend_line": 6.241683, "activity_lines": {"activity_5": 6.291426, "activity_10": 6.223084, "activity_20": 6.226803, "activity_30": 6.235561}, "trend_signal": 0, "fair_value": 5.682703, "relative_strength": -5.682889, "rate_of_change": 0.07665664780367511, "market_dynamics": 0.140397, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.238705, "high": 6.394917, "low": 6.209415, "close": 6.228942, "volume": 52733317}, "trend_line": 6.250633, "activity_lines": {"activity_5": 6.27906, "activity_10": 6.231604, "activity_20": 6.222805, "activity_30": 6.234739}, "trend_signal": 0, "fair_value": 5.69381, "relative_strength": -6.886076, "rate_of_change": 0.14339081302269868, "market_dynamics": 0.29086, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.238705, "high": 6.346101, "low": 6.10202, "close": 6.267995, "volume": 67306481}, "trend_line": 6.247083, "activity_lines": {"activity_5": 6.270598, "activity_10": 6.245451, "activity_20": 6.221271, "activity_30": 6.23586}, "trend_signal": 0, "fair_value": 5.703589, "relative_strength": -6.818999, "rate_of_change": -0.056794247878570375, "market_dynamics": 0.492635, "expectation": {"probability": 43.3478, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.307048, "high": 6.3461, "low": 6.053203, "close": 6.082493, "volume": 67773654}, "trend_line": 6.223868, "activity_lines": {"activity_5": 6.203557, "activity_10": 6.223084, "activity_20": 6.203418, "activity_30": 6.225241}, "trend_signal": 0, "fair_value": 5.712122, "relative_strength": -9.072124, "rate_of_change": -0.3716134394244408, "market_dynamics": 0.436427, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.082493, "high": 6.248468, "low": 6.053203, "close": 6.209415, "volume": 58442798}, "trend_line": 6.222538, "activity_lines": {"activity_5": 6.191841, "activity_10": 6.224504, "activity_20": 6.200814, "activity_30": 6.224308}, "trend_signal": 0, "fair_value": 5.721525, "relative_strength": -8.791397, "rate_of_change": -0.021369347807509338, "market_dynamics": 0.379359, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.219179, "high": 6.277758, "low": 6.13131, "close": 6.189889, "volume": 60235962}, "trend_line": 6.226013, "activity_lines": {"activity_5": 6.186634, "activity_10": 6.219356, "activity_20": 6.198164, "activity_30": 6.222202}, "trend_signal": 0, "fair_value": 5.73131, "relative_strength": -9.640312, "rate_of_change": 0.05584538013267087, "market_dynamics": 0.351275, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.199652, "high": 6.453496, "low": 6.199652, "close": 6.3461, "volume": 65871751}, "trend_line": 6.235776, "activity_lines": {"activity_5": 6.236752, "activity_10": 6.240303, "activity_20": 6.212763, "activity_30": 6.22995}, "trend_signal": 0, "fair_value": 5.739841, "relative_strength": -6.620601, "rate_of_change": 0.1568098235580364, "market_dynamics": 0.363741, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.355864, "high": 6.43397, "low": 6.287521, "close": 6.316811, "volume": 40921656}, "trend_line": 6.24619, "activity_lines": {"activity_5": 6.269296, "activity_10": 6.251308, "activity_20": 6.224665, "activity_30": 6.235178}, "trend_signal": 0, "fair_value": 5.747733, "relative_strength": -6.750057, "rate_of_change": 0.16700407455302954, "market_dynamics": 0.440516, "expectation": {"probability": 45.3877, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.3461, "high": 6.453496, "low": 6.258231, "close": 6.3461, "volume": 45188354}, "trend_line": 6.254001, "activity_lines": {"activity_5": 6.308349, "activity_10": 6.26764, "activity_20": 6.238891, "activity_30": 6.241623}, "trend_signal": 0, "fair_value": 5.753218, "relative_strength": -7.030378, "rate_of_change": 0.12505223184051953, "market_dynamics": 0.526719, "expectation": {"probability": 42.8897, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.326574, "high": 6.355864, "low": 6.219179, "close": 6.219179, "volume": 69116195}, "trend_line": 6.25693, "activity_lines": {"activity_5": 6.287521, "activity_10": 6.259652, "activity_20": 6.240053, "activity_30": 6.239377}, "trend_signal": 0, "fair_value": 5.758453, "relative_strength": -8.359902, "rate_of_change": 0.04683401873456623, "market_dynamics": 0.556752, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.228942, "high": 6.258232, "low": 6.13131, "close": 6.13131, "volume": 48009137}, "trend_line": 6.258557, "activity_lines": {"activity_5": 6.236753, "activity_10": 6.23906, "activity_20": 6.232382, "activity_30": 6.231272}, "trend_signal": 0, "fair_value": 5.763407, "relative_strength": -8.721432, "rate_of_change": 0.026003167687668634, "market_dynamics": 0.269032, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.141073, "high": 6.170363, "low": 6.053203, "close": 6.111783, "volume": 46611112}, "trend_line": 6.263439, "activity_lines": {"activity_5": 6.18338, "activity_10": 6.216871, "activity_20": 6.223223, "activity_30": 6.221803}, "trend_signal": 0, "fair_value": 5.768124, "relative_strength": -10.144864, "rate_of_change": 0.07800520151850139, "market_dynamics": -0.040659, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.111783, "high": 6.326574, "low": 6.10202, "close": 6.267995, "volume": 56344402}, "trend_line": 6.254001, "activity_lines": {"activity_5": 6.1977, "activity_10": 6.225214, "activity_20": 6.229035, "activity_30": 6.222097}, "trend_signal": 0, "fair_value": 5.772826, "relative_strength": -8.403959, "rate_of_change": -0.15068399325035783, "market_dynamics": -0.197803, "expectation": {"probability": 39.4097, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.307048, "high": 7.488399, "low": 6.277758, "close": 6.722855, "volume": 338695825}, "trend_line": 6.253216, "activity_lines": {"activity_5": 6.366894, "activity_10": 6.316259, "activity_20": 6.277515, "activity_30": 6.252346}, "trend_signal": 0, "fair_value": 5.781346, "relative_strength": -2.213498, "rate_of_change": -0.012551964734249188, "market_dynamics": 0.181085, "expectation": {"probability": 42.6292, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.663273, "high": 6.842019, "low": 6.424944, "close": 6.504387, "volume": 119601913}, "trend_line": 6.250356, "activity_lines": {"activity_5": 6.438148, "activity_10": 6.35594, "activity_20": 6.302326, "activity_30": 6.26855}, "trend_signal": 1, "fair_value": 5.788184, "relative_strength": -5.457232, "rate_of_change": -0.0457364658441366, "market_dynamics": 0.628011, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.534178, "high": 6.58383, "low": 6.405083, "close": 6.444805, "volume": 96318817}, "trend_line": 6.242256, "activity_lines": {"activity_5": 6.470527, "activity_10": 6.379424, "activity_20": 6.319267, "activity_30": 6.281095}, "trend_signal": 1, "fair_value": 5.793716, "relative_strength": -7.247376, "rate_of_change": -0.12959261840445208, "market_dynamics": 1.1234, "expectation": {"probability": 42.8143, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.444805, "high": 6.484527, "low": 6.275989, "close": 6.30578, "volume": 58168160}, "trend_line": 6.240261, "activity_lines": {"activity_5": 6.435666, "activity_10": 6.372996, "activity_20": 6.32115, "activity_30": 6.285194}, "trend_signal": 1, "fair_value": 5.795697, "relative_strength": -7.910746, "rate_of_change": -0.031959599221819304, "market_dynamics": 1.225288, "expectation": {"probability": 41.9993, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.29585, "high": 6.424944, "low": 6.275989, "close": 6.415014, "volume": 47445657}, "trend_line": 6.246789, "activity_lines": {"activity_5": 6.424282, "activity_10": 6.387162, "activity_20": 6.332419, "activity_30": 6.296468}, "trend_signal": 1, "fair_value": 5.798725, "relative_strength": -7.776941, "rate_of_change": 0.10461100905874647, "market_dynamics": 0.938859, "expectation": {"probability": 39.9364, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.415014, "high": 6.415014, "low": 6.29585, "close": 6.335571, "volume": 45374603}, "trend_line": 6.253272, "activity_lines": {"activity_5": 6.376617, "activity_10": 6.385099, "activity_20": 6.335654, "activity_30": 6.302196}, "trend_signal": 1, "fair_value": 5.802284, "relative_strength": -9.903305, "rate_of_change": 0.10378131869029415, "market_dynamics": 0.638805, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.335571, "high": 6.454735, "low": 6.325641, "close": 6.424944, "volume": 65342883}, "trend_line": 6.263386, "activity_lines": {"activity_5": 6.384561, "activity_10": 6.399476, "activity_20": 6.347126, "activity_30": 6.313272}, "trend_signal": 1, "fair_value": 5.807283, "relative_strength": -11.185277, "rate_of_change": 0.1617393262279289, "market_dynamics": 0.488959, "expectation": {"probability": 40.7276, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.424944, "high": 6.444805, "low": 6.196546, "close": 6.275989, "volume": 85564698}, "trend_line": 6.265605, "activity_lines": {"activity_5": 6.348149, "activity_10": 6.38303, "activity_20": 6.344315, "activity_30": 6.314085}, "trend_signal": 1, "fair_value": 5.81312, "relative_strength": -13.491323, "rate_of_change": 0.035428121466570844, "market_dynamics": 0.348508, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.285919, "high": 6.355432, "low": 6.246198, "close": 6.30578, "volume": 53290498}, "trend_line": 6.27142, "activity_lines": {"activity_5": 6.332923, "activity_10": 6.369369, "activity_20": 6.344164, "activity_30": 6.316677}, "trend_signal": 1, "fair_value": 5.818685, "relative_strength": -11.570153, "rate_of_change": 0.0928082762957468, "market_dynamics": 0.08419, "expectation": {"probability": 40.5672, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.30578, "high": 6.375293, "low": 6.29585, "close": 6.325641, "volume": 45659657}, "trend_line": 6.277898, "activity_lines": {"activity_5": 6.324317, "activity_10": 6.355793, "activity_20": 6.345538, "activity_30": 6.320175}, "trend_signal": 1, "fair_value": 5.82218, "relative_strength": -12.062425, "rate_of_change": 0.10329399083461843, "market_dynamics": -0.063635, "expectation": {"probability": 40.3747, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.335571, "high": 6.355432, "low": 6.176685, "close": 6.176685, "volume": 46981229}, "trend_line": 6.279736, "activity_lines": {"activity_5": 6.272017, "activity_10": 6.314085, "activity_20": 6.332452, "activity_30": 6.313645}, "trend_signal": 0, "fair_value": 5.825068, "relative_strength": -12.489866, "rate_of_change": 0.02927731543263908, "market_dynamics": -0.384375, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.176685, "high": 6.434874, "low": 6.176685, "close": 6.405083, "volume": 77306189}, "trend_line": 6.291791, "activity_lines": {"activity_5": 6.306442, "activity_10": 6.323835, "activity_20": 6.340669, "activity_30": 6.321732}, "trend_signal": 1, "fair_value": 5.829478, "relative_strength": -9.073571, "rate_of_change": 0.19196666866250667, "market_dynamics": -0.302134, "expectation": {"probability": 41.0834, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.405083, "high": 6.5739, "low": 6.32564, "close": 6.524248, "volume": 44912533}, "trend_line": 6.307167, "activity_lines": {"activity_5": 6.381913, "activity_10": 6.357057, "activity_20": 6.359304, "activity_30": 6.336729}, "trend_signal": 1, "fair_value": 5.83309, "relative_strength": -8.349389, "rate_of_change": 0.24438192559161348, "market_dynamics": -0.119895, "expectation": {"probability": 41.1182, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.554039, "high": 7.070418, "low": 6.544109, "close": 6.981045, "volume": 62765581}, "trend_line": 6.336793, "activity_lines": {"activity_5": 6.593098, "activity_10": 6.471888, "activity_20": 6.419851, "activity_30": 6.380205}, "trend_signal": 1, "fair_value": 5.842637, "relative_strength": -2.136297, "rate_of_change": 0.4697196062828268, "market_dynamics": 0.314585, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.901602, "high": 7.229304, "low": 6.84202, "close": 7.17, "volume": 112850898}, "trend_line": 6.365233, "activity_lines": {"activity_5": 6.822252, "activity_10": 6.608797, "activity_20": 6.49537, "activity_30": 6.43396}, "trend_signal": 1, "fair_value": 5.853395, "relative_strength": 2.01025, "rate_of_change": 0.44880746459604726, "market_dynamics": 0.98529, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.2, "high": 7.51, "low": 7.04, "close": 7.4, "volume": 82302763}, "trend_line": 6.402641, "activity_lines": {"activity_5": 7.071781, "activity_10": 6.773797, "activity_20": 6.588731, "activity_30": 6.500719}, "trend_signal": 1, "fair_value": 5.866957, "relative_strength": 2.294313, "rate_of_change": 0.5876925479397236, "market_dynamics": 1.413362, "expectation": {"probability": 43.3543, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.4, "high": 7.68, "low": 7.26, "close": 7.47, "volume": 62139327}, "trend_line": 6.438151, "activity_lines": {"activity_5": 7.263089, "activity_10": 6.932171, "activity_20": 6.68374, "activity_30": 6.569581}, "trend_signal": 1, "fair_value": 5.873222, "relative_strength": 3.086824, "rate_of_change": 0.5546148847014908, "market_dynamics": 1.732573, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.49, "high": 7.63, "low": 7.3, "close": 7.37, "volume": 70534988}, "trend_line": 6.475861, "activity_lines": {"activity_5": 7.35007, "activity_10": 7.053363, "activity_20": 6.763269, "activity_30": 6.629701}, "trend_signal": 1, "fair_value": 5.882429, "relative_strength": 0.541432, "rate_of_change": 0.5857271753955396, "market_dynamics": 1.787822, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.4, "high": 7.42, "low": 7.18, "close": 7.2, "volume": 43570850}, "trend_line": 6.50823, "activity_lines": {"activity_5": 7.324, "activity_10": 7.123754, "activity_20": 6.820709, "activity_30": 6.676419}, "trend_signal": 1, "fair_value": 5.892859, "relative_strength": -1.566107, "rate_of_change": 0.49984087058076276, "market_dynamics": 1.539895, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.9, "close": 6.91, "volume": 40110897}, "trend_line": 6.52963, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.12516, "activity_20": 6.845348, "activity_30": 6.70234}, "trend_signal": 1, "fair_value": 5.900852, "relative_strength": -1.63599, "rate_of_change": 0.328814439563443, "market_dynamics": 1.154619, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.92, "high": 6.99, "low": 6.84, "close": 6.91, "volume": 34682252}, "trend_line": 6.557214, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.11594, "activity_20": 6.866929, "activity_30": 6.72688}, "trend_signal": 1, "fair_value": 5.90925, "relative_strength": -2.97787, "rate_of_change": 0.4224435381484104, "market_dynamics": 0.749402, "expectation": {"probability": 44.6673, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.89, "high": 7.23, "low": 6.74, "close": 7.0, "volume": 54658472}, "trend_line": 6.583566, "activity_lines": {"activity_5": 7.009333, "activity_10": 7.109752, "activity_20": 6.896191, "activity_30": 6.755447}, "trend_signal": 1, "fair_value": 5.918687, "relative_strength": -1.937309, "rate_of_change": 0.40187799269629076, "market_dynamics": 0.456096, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.0, "high": 7.02, "low": 6.71, "close": 6.94, "volume": 68651248}, "trend_line": 6.60857, "activity_lines": {"activity_5": 6.963333, "activity_10": 7.081837, "activity_20": 6.917379, "activity_30": 6.778442}, "trend_signal": 1, "fair_value": 5.927103, "relative_strength": -2.230986, "rate_of_change": 0.3797941723376059, "market_dynamics": 0.297747, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.92, "high": 6.96, "low": 6.76, "close": 6.87, "volume": 37955891}, "trend_line": 6.626034, "activity_lines": {"activity_5": 6.922667, "activity_10": 7.033636, "activity_20": 6.929542, "activity_30": 6.795309}, "trend_signal": 1, "fair_value": 5.935476, "relative_strength": -3.04963, "rate_of_change": 0.2642629192094429, "market_dynamics": 0.133308, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.94, "high": 7.3, "low": 6.83, "close": 7.3, "volume": 67326075}, "trend_line": 6.658806, "activity_lines": {"activity_5": 7.047333, "activity_10": 7.065636, "activity_20": 6.979971, "activity_30": 6.838791}, "trend_signal": 1, "fair_value": 5.94672, "relative_strength": 1.249106, "rate_of_change": 0.49459450404269684, "market_dynamics": 0.254073, "expectation": {"probability": 43.7244, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.31, "high": 7.97, "low": 7.04, "close": 7.83, "volume": 131380374}, "trend_line": 6.70827, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.191636, "activity_20": 7.076661, "activity_30": 6.914351}, "trend_signal": 1, "fair_value": 5.963386, "relative_strength": 8.46952, "rate_of_change": 0.7428358777834871, "market_dynamics": 0.508701, "expectation": {"probability": 44.205, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.82, "high": 8.3, "low": 7.44, "close": 8.12, "volume": 145827469}, "trend_line": 6.771631, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.362545, "activity_20": 7.193854, "activity_30": 7.005431}, "trend_signal": 1, "fair_value": 5.983586, "relative_strength": 8.339631, "rate_of_change": 0.9445207184564791, "market_dynamics": 0.857718, "expectation": {"probability": 44.8996, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.87, "close": 8.13, "volume": 84780982}, "trend_line": 6.838254, "activity_lines": {"activity_5": 7.872667, "activity_10": 7.523455, "activity_20": 7.303928, "activity_30": 7.093068}, "trend_signal": 1, "fair_value": 6.002405, "relative_strength": 8.861708, "rate_of_change": 0.9838545543902183, "market_dynamics": 1.278711, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.12, "high": 8.35, "low": 8.07, "close": 8.14, "volume": 61265028}, "trend_line": 6.905861, "activity_lines": {"activity_5": 8.036, "activity_10": 7.672364, "activity_20": 7.406126, "activity_30": 7.177051}, "trend_signal": 1, "fair_value": 6.021289, "relative_strength": 7.994961, "rate_of_change": 0.9886588009161366, "market_dynamics": 1.404932, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.13, "high": 8.48, "low": 8.08, "close": 8.37, "volume": 53374862}, "trend_line": 6.975928, "activity_lines": {"activity_5": 8.191333, "activity_10": 7.846, "activity_20": 7.521494, "activity_30": 7.271512}, "trend_signal": 1, "fair_value": 6.042803, "relative_strength": 11.393829, "rate_of_change": 1.0146019446380383, "market_dynamics": 1.337201, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.38, "high": 9.14, "low": 8.0, "close": 8.97, "volume": 80702705}, "trend_line": 7.050832, "activity_lines": {"activity_5": 8.475333, "activity_10": 8.102182, "activity_20": 7.68427, "activity_30": 7.400162}, "trend_signal": 1, "fair_value": 6.068163, "relative_strength": 20.471747, "rate_of_change": 1.0737496143882233, "market_dynamics": 1.348707, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.97, "high": 8.97, "low": 8.39, "close": 8.39, "volume": 65795497}, "trend_line": 7.113686, "activity_lines": {"activity_5": 8.49, "activity_10": 8.215455, "activity_20": 7.778506, "activity_30": 7.48656}, "trend_signal": 1, "fair_value": 6.089748, "relative_strength": 11.96433, "rate_of_change": 0.8914408966204361, "market_dynamics": 1.24294, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.45, "high": 8.98, "low": 8.37, "close": 8.89, "volume": 31659283}, "trend_line": 7.195193, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.394364, "activity_20": 7.91091, "activity_30": 7.60116}, "trend_signal": 1, "fair_value": 6.113728, "relative_strength": 15.940421, "rate_of_change": 1.1457773086976193, "market_dynamics": 1.294749, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.8, "high": 11.94, "low": 8.76, "close": 10.95, "volume": 241226822}, "trend_line": 7.35, "activity_lines": {"activity_5": 9.452667, "activity_10": 8.912364, "activity_20": 8.228238, "activity_30": 7.843406}, "trend_signal": 1, "fair_value": 6.151549, "relative_strength": 42.899707, "rate_of_change": 2.151533669770914, "market_dynamics": 1.501188, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.61, "high": 11.14, "low": 9.7, "close": 9.84, "volume": 254320306}, "trend_line": 7.464166, "activity_lines": {"activity_5": 9.694667, "activity_10": 9.154364, "activity_20": 8.420952, "activity_30": 8.004051}, "trend_signal": 1, "fair_value": 6.181908, "relative_strength": 28.510691, "rate_of_change": 1.5532789115646257, "market_dynamics": 1.485435, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.84, "high": 9.99, "low": 9.15, "close": 9.32, "volume": 116759949}, "trend_line": 7.563647, "activity_lines": {"activity_5": 9.665333, "activity_10": 9.255636, "activity_20": 8.551429, "activity_30": 8.123782}, "trend_signal": 1, "fair_value": 6.208009, "relative_strength": 25.237498, "rate_of_change": 1.332781184126933, "market_dynamics": 1.4494, "expectation": {"probability": 49.6197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.23, "high": 10.23, "low": 8.94, "close": 9.86, "volume": 160636311}, "trend_line": 7.678149, "activity_lines": {"activity_5": 9.792667, "activity_10": 9.428, "activity_20": 8.72419, "activity_30": 8.271934}, "trend_signal": 1, "fair_value": 6.238091, "relative_strength": 33.086849, "rate_of_change": 1.5138464288457774, "market_dynamics": 1.414453, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.69, "high": 9.83, "low": 9.03, "close": 9.38, "volume": 100127221}, "trend_line": 7.781616, "activity_lines": {"activity_5": 9.662, "activity_10": 9.481455, "activity_20": 8.839857, "activity_30": 8.381731}, "trend_signal": 1, "fair_value": 6.264635, "relative_strength": 27.003055, "rate_of_change": 1.3475513434292472, "market_dynamics": 1.017527, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.33, "high": 9.74, "low": 9.26, "close": 9.52, "volume": 62405064}, "trend_line": 7.888757, "activity_lines": {"activity_5": 9.545333, "activity_10": 9.537636, "activity_20": 8.959286, "activity_30": 8.493885}, "trend_signal": 1, "fair_value": 6.293116, "relative_strength": 24.871638, "rate_of_change": 1.3768476881922775, "market_dynamics": 0.648252, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.42, "high": 9.95, "low": 9.4, "close": 9.88, "volume": 77428424}, "trend_line": 8.007235, "activity_lines": {"activity_5": 9.644, "activity_10": 9.634182, "activity_20": 9.101952, "activity_30": 8.622352}, "trend_signal": 1, "fair_value": 6.324309, "relative_strength": 26.854951, "rate_of_change": 1.5018589113595417, "market_dynamics": 0.536468, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.88, "high": 10.77, "low": 9.74, "close": 9.75, "volume": 131316713}, "trend_line": 8.126346, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.679636, "activity_20": 9.218095, "activity_30": 8.734789}, "trend_signal": 1, "fair_value": 6.354554, "relative_strength": 23.707199, "rate_of_change": 1.4875422040192425, "market_dynamics": 0.313955, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.72, "high": 10.35, "low": 9.44, "close": 10.09, "volume": 100425841}, "trend_line": 8.249176, "activity_lines": {"activity_5": 9.834, "activity_10": 9.772727, "activity_20": 9.353095, "activity_30": 8.861476}, "trend_signal": 1, "fair_value": 6.386862, "relative_strength": 26.323306, "rate_of_change": 1.5115034481672383, "market_dynamics": 0.269034, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.17, "high": 11.49, "low": 10.1, "close": 10.57, "volume": 100264671}, "trend_line": 8.384035, "activity_lines": {"activity_5": 10.116, "activity_10": 9.922182, "activity_20": 9.519095, "activity_30": 9.011207}, "trend_signal": 1, "fair_value": 6.422479, "relative_strength": 29.32378, "rate_of_change": 1.6348178290777222, "market_dynamics": 0.335416, "expectation": {"probability": 48.8293, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.57, "high": 12.65, "low": 10.38, "close": 10.66, "volume": 303808466}, "trend_line": 8.506667, "activity_lines": {"activity_5": 10.348667, "activity_10": 10.057455, "activity_20": 9.676381, "activity_30": 9.158043}, "trend_signal": 1, "fair_value": 6.458788, "relative_strength": 30.903784, "rate_of_change": 1.4626847335441633, "market_dynamics": 0.466, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.55, "high": 11.25, "low": 10.31, "close": 10.65, "volume": 136962293}, "trend_line": 8.622667, "activity_lines": {"activity_5": 10.502, "activity_10": 10.196182, "activity_20": 9.814667, "activity_30": 9.296323}, "trend_signal": 1, "fair_value": 6.494513, "relative_strength": 30.538398, "rate_of_change": 1.3636363102023348, "market_dynamics": 0.472196, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.7, "high": 12.0, "low": 10.2, "close": 11.64, "volume": 182260541}, "trend_line": 8.764, "activity_lines": {"activity_5": 10.934, "activity_10": 10.500182, "activity_20": 10.031286, "activity_30": 9.490989}, "trend_signal": 1, "fair_value": 6.535774, "relative_strength": 42.889749, "rate_of_change": 1.6390868393734732, "market_dynamics": 0.690829, "expectation": {"probability": 49.6034, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ebdcf15-08e0-40d8-ac2c-25d7bd754bda/", "share_image": "https://sharemaestro.com/terminal/6ebdcf15-08e0-40d8-ac2c-25d7bd754bda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}