{"ticker": {"uuid": "6ebe881c-b1fa-4dda-b431-9b6af537674c", "symbol": "ASB", "name": "Austal Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASB fell 17.28%, moving from 4.86 to 4.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.48 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 44.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.02"}, {"label": "12-Week Change", "value": "-17.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.48"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.87, "high": 4.29, "low": 3.71, "close": 4.02, "volume": 14852831}, "trend_line": 5.685667, "activity_lines": {"activity_5": 4.006, "activity_10": 4.199273, "activity_20": 4.595905, "activity_30": 5.117333}, "trend_signal": 0, "fair_value": 3.881409, "relative_strength": -34.482195, "rate_of_change": -1.5980096919349256, "market_dynamics": -1.108185, "expectation": {"probability": 44.387, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.164611, "high": 2.390912, "low": 2.120335, "close": 2.29252, "volume": 8958906}, "trend_line": 1.863211, "activity_lines": {"activity_5": 2.070156, "activity_10": 1.910851, "activity_20": 1.816204, "activity_30": 1.811831}, "trend_signal": 0, "fair_value": 2.13935, "relative_strength": 9.567225, "rate_of_change": -0.1678148121754755, "market_dynamics": 1.615065, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.29252, "high": 2.459785, "low": 2.18429, "close": 2.459785, "volume": 4002798}, "trend_line": 1.866617, "activity_lines": {"activity_5": 2.232173, "activity_10": 2.028205, "activity_20": 1.882725, "activity_30": 1.850319}, "trend_signal": 0, "fair_value": 2.136156, "relative_strength": 14.964117, "rate_of_change": 0.18280269921120154, "market_dynamics": 1.627929, "expectation": {"probability": 42.9107, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.479464, "high": 2.489303, "low": 2.331876, "close": 2.381073, "volume": 3012977}, "trend_line": 1.867399, "activity_lines": {"activity_5": 2.314166, "activity_10": 2.117115, "activity_20": 1.937689, "activity_30": 1.88351}, "trend_signal": 1, "fair_value": 2.133192, "relative_strength": 13.158872, "rate_of_change": 0.041893971821753494, "market_dynamics": 1.718732, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.351555, "high": 2.440107, "low": 2.248244, "close": 2.331877, "volume": 3750924}, "trend_line": 1.872315, "activity_lines": {"activity_5": 2.352867, "activity_10": 2.1842, "activity_20": 1.984189, "activity_30": 1.913476}, "trend_signal": 1, "fair_value": 2.129348, "relative_strength": 9.234568, "rate_of_change": 0.2632538627256371, "market_dynamics": 1.61211, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.341716, "high": 2.695925, "low": 2.272842, "close": 2.646729, "volume": 7908402}, "trend_line": 1.892537, "activity_lines": {"activity_5": 2.461097, "activity_10": 2.296098, "activity_20": 2.057911, "activity_30": 1.963439}, "trend_signal": 1, "fair_value": 2.127804, "relative_strength": 26.643474, "rate_of_change": 1.0800533029965558, "market_dynamics": 1.586495, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.656568, "high": 2.794316, "low": 2.577855, "close": 2.695925, "volume": 4681799}, "trend_line": 1.915362, "activity_lines": {"activity_5": 2.552274, "activity_10": 2.398425, "activity_20": 2.131735, "activity_30": 2.01527}, "trend_signal": 1, "fair_value": 2.126745, "relative_strength": 24.374216, "rate_of_change": 1.2060530388573696, "market_dynamics": 1.570778, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.715603, "high": 2.725442, "low": 2.508981, "close": 2.528659, "volume": 4218418}, "trend_line": 1.931328, "activity_lines": {"activity_5": 2.560801, "activity_10": 2.451199, "activity_20": 2.185199, "activity_30": 2.054838}, "trend_signal": 1, "fair_value": 2.124106, "relative_strength": 16.539044, "rate_of_change": 0.8335761072841544, "market_dynamics": 1.532446, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.528659, "high": 2.528659, "low": 1.977668, "close": 2.184289, "volume": 11711111}, "trend_line": 1.937419, "activity_lines": {"activity_5": 2.449946, "activity_10": 2.425438, "activity_20": 2.202164, "activity_30": 2.071158}, "trend_signal": 1, "fair_value": 2.119485, "relative_strength": -0.095328, "rate_of_change": 0.3153788481293736, "market_dynamics": 1.387686, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.164611, "high": 2.233485, "low": 2.135094, "close": 2.184289, "volume": 3081381}, "trend_line": 1.942868, "activity_lines": {"activity_5": 2.35221, "activity_10": 2.39592, "activity_20": 2.217274, "activity_30": 2.087085}, "trend_signal": 1, "fair_value": 2.114977, "relative_strength": 1.357023, "rate_of_change": 0.2812504677614929, "market_dynamics": 0.936036, "expectation": {"probability": 44.7414, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.213807, "high": 2.263003, "low": 2.046541, "close": 2.194129, "volume": 4437334}, "trend_line": 1.950891, "activity_lines": {"activity_5": 2.267594, "activity_10": 2.361215, "activity_20": 2.23133, "activity_30": 2.103295}, "trend_signal": 1, "fair_value": 2.110644, "relative_strength": 2.031103, "rate_of_change": 0.41294622177110807, "market_dynamics": 0.532234, "expectation": {"probability": 46.1594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.17445, "high": 2.194129, "low": 1.987507, "close": 2.007185, "volume": 3287715}, "trend_line": 1.961343, "activity_lines": {"activity_5": 2.150836, "activity_10": 2.291626, "activity_20": 2.225122, "activity_30": 2.106927}, "trend_signal": 1, "fair_value": 2.103139, "relative_strength": -3.606772, "rate_of_change": 0.5357552010850493, "market_dynamics": 0.074839, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.997346, "high": 2.036702, "low": 1.822701, "close": 1.879276, "volume": 7426700}, "trend_line": 1.970418, "activity_lines": {"activity_5": 2.037358, "activity_10": 2.203968, "activity_20": 2.205256, "activity_30": 2.101632}, "trend_signal": 1, "fair_value": 2.09549, "relative_strength": -8.835435, "rate_of_change": 0.46269316483654027, "market_dynamics": -0.254535, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.849759, "high": 1.962909, "low": 1.773505, "close": 1.835, "volume": 6874153}, "trend_line": 1.978659, "activity_lines": {"activity_5": 1.952414, "activity_10": 2.118814, "activity_20": 2.180237, "activity_30": 2.092896}, "trend_signal": 0, "fair_value": 2.08863, "relative_strength": -12.395412, "rate_of_change": 0.4182361306078174, "market_dynamics": -0.421801, "expectation": {"probability": 45.0319, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.825161, "high": 1.918633, "low": 1.790724, "close": 1.894035, "volume": 4570347}, "trend_line": 1.983414, "activity_lines": {"activity_5": 1.910433, "activity_10": 2.054323, "activity_20": 2.160066, "activity_30": 2.087436}, "trend_signal": 0, "fair_value": 2.082664, "relative_strength": -7.485008, "rate_of_change": 0.2403142734549038, "market_dynamics": -0.638735, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.894035, "high": 1.933391, "low": 1.78, "close": 1.795, "volume": 4531372}, "trend_line": 1.987114, "activity_lines": {"activity_5": 1.854792, "activity_10": 1.979787, "activity_20": 2.129293, "activity_30": 2.07528}, "trend_signal": 0, "fair_value": 2.075432, "relative_strength": -13.075444, "rate_of_change": 0.1865470345575879, "market_dynamics": -0.739375, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.815, "high": 1.855, "low": 1.755, "close": 1.795, "volume": 4495395}, "trend_line": 1.988087, "activity_lines": {"activity_5": 1.825759, "activity_10": 1.920736, "activity_20": 2.097726, "activity_30": 2.062886}, "trend_signal": 0, "fair_value": 2.068142, "relative_strength": -9.806023, "rate_of_change": 0.04896548461738434, "market_dynamics": -0.854124, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.8, "high": 1.8925, "low": 1.765, "close": 1.88, "volume": 4196811}, "trend_line": 1.992375, "activity_lines": {"activity_5": 1.839205, "activity_10": 1.89352, "activity_20": 2.073531, "activity_30": 2.055913}, "trend_signal": 0, "fair_value": 2.062372, "relative_strength": -4.794979, "rate_of_change": 0.2156847260708445, "market_dynamics": -0.913461, "expectation": {"probability": 45.6102, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.735, "close": 1.77, "volume": 2171919}, "trend_line": 1.991553, "activity_lines": {"activity_5": 1.815936, "activity_10": 1.858098, "activity_20": 2.037779, "activity_30": 2.041566}, "trend_signal": 0, "fair_value": 2.054006, "relative_strength": -8.621016, "rate_of_change": -0.04125729343121151, "market_dynamics": -0.965075, "expectation": {"probability": 44.536, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.77, "high": 1.835, "low": 1.73, "close": 1.795, "volume": 3677791}, "trend_line": 1.992515, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.834755, "activity_20": 2.005397, "activity_30": 2.028885}, "trend_signal": 0, "fair_value": 2.046602, "relative_strength": -8.158427, "rate_of_change": 0.04830401199466594, "market_dynamics": -0.984517, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.82, "high": 1.865, "low": 1.75, "close": 1.785, "volume": 2963606}, "trend_line": 1.996096, "activity_lines": {"activity_5": 1.798, "activity_10": 1.81667, "activity_20": 1.972089, "activity_30": 2.015497}, "trend_signal": 0, "fair_value": 2.039879, "relative_strength": -6.112694, "rate_of_change": 0.1797226118749448, "market_dynamics": -1.018059, "expectation": {"probability": 44.97, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.765, "high": 1.7725, "low": 1.605, "close": 1.66, "volume": 4453881}, "trend_line": 1.994854, "activity_lines": {"activity_5": 1.749667, "activity_10": 1.783298, "activity_20": 1.92859, "activity_30": 1.993813}, "trend_signal": 0, "fair_value": 2.034991, "relative_strength": -11.123029, "rate_of_change": -0.06222145628267314, "market_dynamics": -1.098586, "expectation": {"probability": 44.4639, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.68, "high": 1.7775, "low": 1.645, "close": 1.775, "volume": 2478801}, "trend_line": 1.997938, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.777147, "activity_20": 1.899055, "activity_30": 1.979629}, "trend_signal": 0, "fair_value": 2.030439, "relative_strength": -6.449771, "rate_of_change": 0.1545977800881712, "market_dynamics": -1.079375, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.835, "high": 1.93, "low": 1.83, "close": 1.84, "volume": 3682638}, "trend_line": 2.003516, "activity_lines": {"activity_5": 1.776333, "activity_10": 1.78471, "activity_20": 1.878972, "activity_30": 1.96944}, "trend_signal": 0, "fair_value": 2.026418, "relative_strength": -2.520102, "rate_of_change": 0.2791878426657815, "market_dynamics": -0.937522, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.785, "close": 1.82, "volume": 2126105}, "trend_line": 2.009248, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.788545, "activity_20": 1.859561, "activity_30": 1.9576}, "trend_signal": 0, "fair_value": 2.021638, "relative_strength": -4.089529, "rate_of_change": 0.2860970414012202, "market_dynamics": -0.80853, "expectation": {"probability": 44.4793, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.825, "high": 2.05, "low": 1.8, "close": 1.865, "volume": 3432545}, "trend_line": 2.017135, "activity_lines": {"activity_5": 1.822333, "activity_10": 1.801909, "activity_20": 1.846873, "activity_30": 1.948294}, "trend_signal": 0, "fair_value": 2.016689, "relative_strength": -1.17533, "rate_of_change": 0.3925349185366963, "market_dynamics": -0.530892, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.85, "high": 1.8975, "low": 1.83, "close": 1.845, "volume": 3136609}, "trend_line": 2.023864, "activity_lines": {"activity_5": 1.84, "activity_10": 1.810364, "activity_20": 1.836002, "activity_30": 1.937188}, "trend_signal": 0, "fair_value": 2.01184, "relative_strength": -2.414598, "rate_of_change": 0.33359195096014815, "market_dynamics": -0.274794, "expectation": {"probability": 44.6683, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.84, "high": 1.8925, "low": 1.835, "close": 1.85, "volume": 1902687}, "trend_line": 2.030431, "activity_lines": {"activity_5": 1.847, "activity_10": 1.818818, "activity_20": 1.82966, "activity_30": 1.925971}, "trend_signal": 0, "fair_value": 2.007368, "relative_strength": -3.627078, "rate_of_change": 0.32447832463050824, "market_dynamics": -0.166573, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.85, "high": 1.8675, "low": 1.755, "close": 1.83, "volume": 2875530}, "trend_line": 2.025509, "activity_lines": {"activity_5": 1.842333, "activity_10": 1.824182, "activity_20": 1.824645, "activity_30": 1.91304}, "trend_signal": 0, "fair_value": 2.003512, "relative_strength": -7.60681, "rate_of_change": -0.24241158650552974, "market_dynamics": 0.008353, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.835, "high": 1.86, "low": 1.7125, "close": 1.86, "volume": 3703966}, "trend_line": 2.02749, "activity_lines": {"activity_5": 1.848333, "activity_10": 1.833909, "activity_20": 1.824174, "activity_30": 1.902362}, "trend_signal": 0, "fair_value": 2.00002, "relative_strength": -6.556514, "rate_of_change": 0.09780257703124443, "market_dynamics": 0.157094, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.89, "high": 2.04, "low": 1.88, "close": 2.03, "volume": 2783724}, "trend_line": 2.023659, "activity_lines": {"activity_5": 1.908333, "activity_10": 1.873364, "activity_20": 1.841438, "activity_30": 1.902524}, "trend_signal": 0, "fair_value": 1.997733, "relative_strength": 0.909464, "rate_of_change": -0.18895284317061578, "market_dynamics": 0.325367, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.975, "close": 1.975, "volume": 1851822}, "trend_line": 2.013075, "activity_lines": {"activity_5": 1.939, "activity_10": 1.898364, "activity_20": 1.854245, "activity_30": 1.899385}, "trend_signal": 0, "fair_value": 1.995265, "relative_strength": -0.342954, "rate_of_change": -0.5230130175093584, "market_dynamics": 0.416663, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.965, "high": 2.0, "low": 1.895, "close": 1.95, "volume": 3063097}, "trend_line": 1.996082, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.913091, "activity_20": 1.864824, "activity_30": 1.895315}, "trend_signal": 0, "fair_value": 1.993325, "relative_strength": -1.678638, "rate_of_change": -0.8441314903816428, "market_dynamics": 0.561922, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.9, "close": 1.915, "volume": 1760128}, "trend_line": 1.980546, "activity_lines": {"activity_5": 1.948, "activity_10": 1.918273, "activity_20": 1.871734, "activity_30": 1.890084}, "trend_signal": 0, "fair_value": 1.991274, "relative_strength": -2.658077, "rate_of_change": -0.7783247381620592, "market_dynamics": 0.487065, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.895, "close": 1.94, "volume": 1151587}, "trend_line": 1.967484, "activity_lines": {"activity_5": 1.946, "activity_10": 1.926636, "activity_20": 1.880643, "activity_30": 1.887468}, "trend_signal": 0, "fair_value": 1.988983, "relative_strength": -3.435342, "rate_of_change": -0.6595151034108729, "market_dynamics": 0.382312, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.895, "close": 2.04, "volume": 2221109}, "trend_line": 1.94726, "activity_lines": {"activity_5": 1.972, "activity_10": 1.951, "activity_20": 1.898857, "activity_30": 1.892147}, "trend_signal": 0, "fair_value": 1.98762, "relative_strength": -0.75082, "rate_of_change": -1.0279117898798678, "market_dynamics": 0.559937, "expectation": {"probability": 43.552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.02, "high": 2.18, "low": 1.97, "close": 2.17, "volume": 3069582}, "trend_line": 1.929729, "activity_lines": {"activity_5": 2.040667, "activity_10": 1.995818, "activity_20": 1.928286, "activity_30": 1.906517}, "trend_signal": 0, "fair_value": 1.987204, "relative_strength": 5.959579, "rate_of_change": -0.9002906648316076, "market_dynamics": 0.79304, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.07, "close": 2.13, "volume": 1800776}, "trend_line": 1.91644, "activity_lines": {"activity_5": 2.083, "activity_10": 2.027455, "activity_20": 1.952119, "activity_30": 1.919438}, "trend_signal": 1, "fair_value": 1.986532, "relative_strength": 3.459785, "rate_of_change": -0.6886459186756331, "market_dynamics": 1.043103, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.13, "high": 2.26, "low": 1.87, "close": 1.95, "volume": 5914342}, "trend_line": 1.90863, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.021273, "activity_20": 1.957619, "activity_30": 1.921603}, "trend_signal": 1, "fair_value": 1.985451, "relative_strength": -5.192404, "rate_of_change": -0.4075264553025335, "market_dynamics": 1.173419, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.95, "close": 2.04, "volume": 6842349}, "trend_line": 1.903821, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.029273, "activity_20": 1.970833, "activity_30": 1.930078}, "trend_signal": 1, "fair_value": 1.984488, "relative_strength": -2.282866, "rate_of_change": -0.2519608305433773, "market_dynamics": 1.192301, "expectation": {"probability": 49.317, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.03, "high": 2.22, "low": 1.935, "close": 2.19, "volume": 3793244}, "trend_line": 1.903683, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.061273, "activity_20": 1.997167, "activity_30": 1.948542}, "trend_signal": 1, "fair_value": 1.984487, "relative_strength": 3.340952, "rate_of_change": -0.0072485806176090855, "market_dynamics": 1.174923, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.1, "close": 2.14, "volume": 2867125}, "trend_line": 1.90811, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.081273, "activity_20": 2.01681, "activity_30": 1.963788}, "trend_signal": 1, "fair_value": 1.98504, "relative_strength": 3.113248, "rate_of_change": 0.23254922169289524, "market_dynamics": 1.161834, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.08, "close": 2.2, "volume": 3298296}, "trend_line": 1.918801, "activity_lines": {"activity_5": 2.144, "activity_10": 2.109182, "activity_20": 2.039881, "activity_30": 1.98262}, "trend_signal": 1, "fair_value": 1.985627, "relative_strength": 4.325169, "rate_of_change": 0.560292645602193, "market_dynamics": 1.329648, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.15, "close": 2.2, "volume": 1598067}, "trend_line": 1.930968, "activity_lines": {"activity_5": 2.176, "activity_10": 2.132545, "activity_20": 2.060929, "activity_30": 2.000761}, "trend_signal": 1, "fair_value": 1.98604, "relative_strength": 2.351058, "rate_of_change": 0.6340938950938654, "market_dynamics": 1.357716, "expectation": {"probability": 47.2291, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.245, "close": 2.29, "volume": 4413127}, "trend_line": 1.944167, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.167091, "activity_20": 2.088833, "activity_30": 2.023925}, "trend_signal": 1, "fair_value": 1.986505, "relative_strength": 7.763668, "rate_of_change": 0.6835431762722096, "market_dynamics": 1.376568, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.27, "close": 2.38, "volume": 1782739}, "trend_line": 1.963667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.211636, "activity_20": 2.123071, "activity_30": 2.052043}, "trend_signal": 1, "fair_value": 1.986848, "relative_strength": 11.173097, "rate_of_change": 1.0030002566651977, "market_dynamics": 1.432014, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.3, "close": 2.31, "volume": 1705319}, "trend_line": 1.980833, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.237273, "activity_20": 2.14819, "activity_30": 2.074387}, "trend_signal": 1, "fair_value": 1.987034, "relative_strength": 10.4303, "rate_of_change": 0.8741808056050244, "market_dynamics": 1.386101, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.21, "close": 2.26, "volume": 1502765}, "trend_line": 1.9935, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.251273, "activity_20": 2.166333, "activity_30": 2.092398}, "trend_signal": 1, "fair_value": 1.987482, "relative_strength": 7.353299, "rate_of_change": 0.6394784416455089, "market_dynamics": 1.342918, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.26, "high": 2.46, "low": 2.225, "close": 2.34, "volume": 3948456}, "trend_line": 2.0125, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.277455, "activity_20": 2.190143, "activity_30": 2.114753}, "trend_signal": 1, "fair_value": 1.988559, "relative_strength": 9.778488, "rate_of_change": 0.9530975670930588, "market_dynamics": 1.31878, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.38, "high": 2.54, "low": 2.38, "close": 2.53, "volume": 3153000}, "trend_line": 2.037, "activity_lines": {"activity_5": 2.386, "activity_10": 2.331091, "activity_20": 2.229619, "activity_30": 2.14814}, "trend_signal": 1, "fair_value": 1.99167, "relative_strength": 16.065543, "rate_of_change": 1.2173913043478133, "market_dynamics": 1.361357, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.54, "high": 2.545, "low": 2.35, "close": 2.43, "volume": 2839582}, "trend_line": 2.0585, "activity_lines": {"activity_5": 2.408, "activity_10": 2.357636, "activity_20": 2.256381, "activity_30": 2.173495}, "trend_signal": 1, "fair_value": 1.993965, "relative_strength": 10.248881, "rate_of_change": 1.0554737358861108, "market_dynamics": 1.337887, "expectation": {"probability": 49.2198, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.39, "close": 2.41, "volume": 2275379}, "trend_line": 2.0835, "activity_lines": {"activity_5": 2.42, "activity_10": 2.376182, "activity_20": 2.279333, "activity_30": 2.196172}, "trend_signal": 1, "fair_value": 1.995549, "relative_strength": 10.117598, "rate_of_change": 1.214476560602376, "market_dynamics": 1.330012, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.32, "close": 2.39, "volume": 2547473}, "trend_line": 2.104, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.386182, "activity_20": 2.29831, "activity_30": 2.215946}, "trend_signal": 1, "fair_value": 1.99782, "relative_strength": 9.495721, "rate_of_change": 0.9839212862971052, "market_dynamics": 1.329186, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.43, "high": 2.51, "low": 2.35, "close": 2.42, "volume": 3138130}, "trend_line": 2.123333, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.398182, "activity_20": 2.318048, "activity_30": 2.236333}, "trend_signal": 1, "fair_value": 1.99976, "relative_strength": 8.740396, "rate_of_change": 0.9188688212927778, "market_dynamics": 1.325015, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.41, "high": 2.42, "low": 2.36, "close": 2.38, "volume": 2277038}, "trend_line": 2.142, "activity_lines": {"activity_5": 2.4, "activity_10": 2.398909, "activity_20": 2.331571, "activity_30": 2.252892}, "trend_signal": 1, "fair_value": 2.002549, "relative_strength": 9.0522, "rate_of_change": 0.8791367157200386, "market_dynamics": 1.03861, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.3, "close": 2.4, "volume": 3355701}, "trend_line": 2.159833, "activity_lines": {"activity_5": 2.398, "activity_10": 2.401636, "activity_20": 2.344905, "activity_30": 2.269538}, "trend_signal": 1, "fair_value": 2.005934, "relative_strength": 9.161913, "rate_of_change": 0.8325396825396821, "market_dynamics": 0.895717, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.38, "close": 2.49, "volume": 2386246}, "trend_line": 2.181333, "activity_lines": {"activity_5": 2.428, "activity_10": 2.420364, "activity_20": 2.365095, "activity_30": 2.290839}, "trend_signal": 1, "fair_value": 2.009895, "relative_strength": 13.69551, "rate_of_change": 0.995447333196598, "market_dynamics": 0.640529, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.49, "high": 2.54, "low": 2.47, "close": 2.52, "volume": 1534083}, "trend_line": 2.203667, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.441273, "activity_20": 2.386619, "activity_30": 2.312688}, "trend_signal": 1, "fair_value": 2.014106, "relative_strength": 14.679087, "rate_of_change": 1.0238693496132802, "market_dynamics": 0.34168, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.46, "close": 2.55, "volume": 1404970}, "trend_line": 2.227667, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.462909, "activity_20": 2.409143, "activity_30": 2.335032}, "trend_signal": 1, "fair_value": 2.017695, "relative_strength": 14.428914, "rate_of_change": 1.0890937696121974, "market_dynamics": 0.378612, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.47, "close": 2.57, "volume": 1716092}, "trend_line": 2.251333, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.484364, "activity_20": 2.430714, "activity_30": 2.357118}, "trend_signal": 1, "fair_value": 2.021353, "relative_strength": 15.33333, "rate_of_change": 1.0623670413935282, "market_dynamics": 0.298362, "expectation": {"probability": 50.1841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.5, "close": 2.57, "volume": 1358079}, "trend_line": 2.269333, "activity_lines": {"activity_5": 2.554, "activity_10": 2.505091, "activity_20": 2.449762, "activity_30": 2.377677}, "trend_signal": 1, "fair_value": 2.025244, "relative_strength": 15.831328, "rate_of_change": 0.7995263250705354, "market_dynamics": 0.301118, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.46, "close": 2.48, "volume": 2046453}, "trend_line": 2.286167, "activity_lines": {"activity_5": 2.534, "activity_10": 2.506909, "activity_20": 2.458429, "activity_30": 2.391269}, "trend_signal": 1, "fair_value": 2.028034, "relative_strength": 11.359513, "rate_of_change": 0.7418038692426273, "market_dynamics": 0.163982, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.32, "close": 2.38, "volume": 2018851}, "trend_line": 2.3005, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.489273, "activity_20": 2.455952, "activity_30": 2.397323}, "trend_signal": 1, "fair_value": 2.02931, "relative_strength": 9.090284, "rate_of_change": 0.6269445757899642, "market_dynamics": -0.150844, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.36, "close": 2.38, "volume": 3258962}, "trend_line": 2.316, "activity_lines": {"activity_5": 2.438, "activity_10": 2.471818, "activity_20": 2.452619, "activity_30": 2.402452}, "trend_signal": 1, "fair_value": 2.030468, "relative_strength": 6.313883, "rate_of_change": 0.6737665724842359, "market_dynamics": -0.357709, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.24, "close": 2.24, "volume": 1392070}, "trend_line": 2.326, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.429636, "activity_20": 2.435095, "activity_30": 2.397548}, "trend_signal": 1, "fair_value": 2.033468, "relative_strength": -0.700598, "rate_of_change": 0.4317789291882656, "market_dynamics": -0.863017, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.06, "close": 2.34, "volume": 2833151}, "trend_line": 2.336, "activity_lines": {"activity_5": 2.336, "activity_10": 2.408182, "activity_20": 2.427333, "activity_30": 2.398452}, "trend_signal": 0, "fair_value": 2.037312, "relative_strength": 2.60061, "rate_of_change": 0.4299226139294835, "market_dynamics": -1.028878, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.085, "close": 2.13, "volume": 3077387}, "trend_line": 2.334667, "activity_lines": {"activity_5": 2.258, "activity_10": 2.349636, "activity_20": 2.399762, "activity_30": 2.385161}, "trend_signal": 0, "fair_value": 2.040487, "relative_strength": -5.699669, "rate_of_change": -0.05706335616437529, "market_dynamics": -1.055077, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.1, "high": 2.25, "low": 2.04, "close": 2.24, "volume": 3397207}, "trend_line": 2.338333, "activity_lines": {"activity_5": 2.24, "activity_10": 2.317636, "activity_20": 2.383524, "activity_30": 2.379054}, "trend_signal": 0, "fair_value": 2.044635, "relative_strength": -2.088799, "rate_of_change": 0.15702453497650615, "market_dynamics": -1.09881, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.35, "high": 3.03, "low": 2.31, "close": 2.97, "volume": 17342936}, "trend_line": 2.372333, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.423455, "activity_20": 2.436905, "activity_30": 2.419806}, "trend_signal": 1, "fair_value": 2.052659, "relative_strength": 27.152975, "rate_of_change": 1.4540272920922643, "market_dynamics": -0.417069, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.01, "high": 3.16, "low": 2.77, "close": 2.83, "volume": 5549376}, "trend_line": 2.398667, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.496182, "activity_20": 2.473952, "activity_30": 2.449333}, "trend_signal": 1, "fair_value": 2.059666, "relative_strength": 20.485093, "rate_of_change": 1.1100465238227644, "market_dynamics": -0.023074, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.82, "high": 2.96, "low": 2.72, "close": 2.78, "volume": 3081802}, "trend_line": 2.418333, "activity_lines": {"activity_5": 2.716, "activity_10": 2.555091, "activity_20": 2.50481, "activity_30": 2.473935}, "trend_signal": 1, "fair_value": 2.065996, "relative_strength": 18.569424, "rate_of_change": 0.8198720372606936, "market_dynamics": 0.397981, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.82, "high": 3.08, "low": 2.71, "close": 3.0, "volume": 4285854}, "trend_line": 2.447, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.650182, "activity_20": 2.554952, "activity_30": 2.511462}, "trend_signal": 1, "fair_value": 2.074033, "relative_strength": 26.015977, "rate_of_change": 1.1854033336186536, "market_dynamics": 0.863756, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.0, "high": 3.26, "low": 3.0, "close": 3.15, "volume": 7394444}, "trend_line": 2.478667, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.763091, "activity_20": 2.616571, "activity_30": 2.556817}, "trend_signal": 1, "fair_value": 2.082943, "relative_strength": 30.168869, "rate_of_change": 1.2941152431548881, "market_dynamics": 0.901871, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.16, "high": 3.23, "low": 3.075, "close": 3.23, "volume": 6272902}, "trend_line": 2.513, "activity_lines": {"activity_5": 3.076, "activity_10": 2.876545, "activity_20": 2.68219, "activity_30": 2.60529}, "trend_signal": 1, "fair_value": 2.092455, "relative_strength": 33.325269, "rate_of_change": 1.3851396738650137, "market_dynamics": 1.042624, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.23, "high": 3.33, "low": 3.14, "close": 3.16, "volume": 7430456}, "trend_line": 2.542, "activity_lines": {"activity_5": 3.13, "activity_10": 2.961818, "activity_20": 2.737286, "activity_30": 2.647032}, "trend_signal": 1, "fair_value": 2.101429, "relative_strength": 30.772469, "rate_of_change": 1.1539992041384766, "market_dynamics": 1.203408, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.2, "high": 3.52, "low": 3.19, "close": 3.39, "volume": 3749074}, "trend_line": 2.575667, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.072182, "activity_20": 2.810571, "activity_30": 2.701742}, "trend_signal": 1, "fair_value": 2.111728, "relative_strength": 36.035154, "rate_of_change": 1.3244295830055208, "market_dynamics": 1.229553, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.38, "high": 3.43, "low": 3.06, "close": 3.16, "volume": 5547884}, "trend_line": 2.604, "activity_lines": {"activity_5": 3.23, "activity_10": 3.121636, "activity_20": 2.857238, "activity_30": 2.739441}, "trend_signal": 1, "fair_value": 2.12088, "relative_strength": 25.963537, "rate_of_change": 1.100025740905169, "market_dynamics": 1.106972, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.14, "high": 3.3, "low": 3.03, "close": 3.17, "volume": 5103786}, "trend_line": 2.634333, "activity_lines": {"activity_5": 3.214, "activity_10": 3.154182, "activity_20": 2.901667, "activity_30": 2.775957}, "trend_signal": 1, "fair_value": 2.130276, "relative_strength": 23.840256, "rate_of_change": 1.164861751152063, "market_dynamics": 0.970531, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.24, "high": 3.29, "low": 3.1, "close": 3.19, "volume": 4160701}, "trend_line": 2.662667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.173455, "activity_20": 2.944905, "activity_30": 2.811806}, "trend_signal": 1, "fair_value": 2.139739, "relative_strength": 23.084863, "rate_of_change": 1.0755663767640646, "market_dynamics": 0.848262, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.21, "high": 3.25, "low": 2.975, "close": 2.98, "volume": 3098698}, "trend_line": 2.677667, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.150545, "activity_20": 2.965095, "activity_30": 2.83228}, "trend_signal": 1, "fair_value": 2.14741, "relative_strength": 14.497539, "rate_of_change": 0.5633449470023899, "market_dynamics": 0.603883, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.8, "close": 2.8, "volume": 4504313}, "trend_line": 2.69, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.092182, "activity_20": 2.96619, "activity_30": 2.840172}, "trend_signal": 1, "fair_value": 2.153928, "relative_strength": 8.582192, "rate_of_change": 0.4605875189110493, "market_dynamics": 0.342579, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.8, "high": 3.07, "low": 2.8, "close": 3.03, "volume": 3546882}, "trend_line": 2.710667, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.075273, "activity_20": 2.988095, "activity_30": 2.862108}, "trend_signal": 1, "fair_value": 2.16189, "relative_strength": 19.890108, "rate_of_change": 0.7682899628252785, "market_dynamics": 0.118623, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.06, "high": 3.135, "low": 3.0, "close": 3.11, "volume": 1275469}, "trend_line": 2.734667, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.072364, "activity_20": 3.015, "activity_30": 2.887871}, "trend_signal": 1, "fair_value": 2.170216, "relative_strength": 19.355478, "rate_of_change": 0.8853909388353502, "market_dynamics": -0.236596, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.075, "close": 3.1, "volume": 943785}, "trend_line": 2.757333, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.068364, "activity_20": 3.037476, "activity_30": 2.911441}, "trend_signal": 1, "fair_value": 2.178418, "relative_strength": 18.326431, "rate_of_change": 0.8288394894149845, "market_dynamics": -0.423827, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.07, "high": 3.12, "low": 3.025, "close": 3.08, "volume": 2010550}, "trend_line": 2.780667, "activity_lines": {"activity_5": 3.066, "activity_10": 3.063091, "activity_20": 3.054619, "activity_30": 2.932258}, "trend_signal": 1, "fair_value": 2.186194, "relative_strength": 16.162125, "rate_of_change": 0.8462525200982322, "market_dynamics": -0.533255, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.13, "high": 3.25, "low": 3.035, "close": 3.22, "volume": 3169354}, "trend_line": 2.808, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.084727, "activity_20": 3.081095, "activity_30": 2.960602}, "trend_signal": 1, "fair_value": 2.194868, "relative_strength": 20.267669, "rate_of_change": 0.9829655978223788, "market_dynamics": -0.589132, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.21, "high": 3.53, "low": 3.21, "close": 3.49, "volume": 4163699}, "trend_line": 2.841333, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.158545, "activity_20": 3.129095, "activity_30": 3.004602}, "trend_signal": 1, "fair_value": 2.20554, "relative_strength": 27.619666, "rate_of_change": 1.1870726495726596, "market_dynamics": -0.355164, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.4, "high": 3.84, "low": 3.4, "close": 3.83, "volume": 5823104}, "trend_line": 2.885, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.288182, "activity_20": 3.203, "activity_30": 3.068387}, "trend_signal": 1, "fair_value": 2.217827, "relative_strength": 36.541958, "rate_of_change": 1.5368490775280363, "market_dynamics": 0.056302, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.83, "high": 4.0, "low": 3.76, "close": 3.9, "volume": 7972491}, "trend_line": 2.93, "activity_lines": {"activity_5": 3.654, "activity_10": 3.418545, "activity_20": 3.276, "activity_30": 3.133871}, "trend_signal": 1, "fair_value": 2.2308, "relative_strength": 37.971701, "rate_of_change": 1.559792027729649, "market_dynamics": 0.553469, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.86, "high": 3.965, "low": 3.56, "close": 3.73, "volume": 8984915}, "trend_line": 2.968667, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.505091, "activity_20": 3.328381, "activity_30": 3.185484}, "trend_signal": 1, "fair_value": 2.242683, "relative_strength": 30.083881, "rate_of_change": 1.3196928327644977, "market_dynamics": 0.894219, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.73, "high": 4.18, "low": 3.5, "close": 4.04, "volume": 6658865}, "trend_line": 3.017667, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.634364, "activity_20": 3.406, "activity_30": 3.254602}, "trend_signal": 1, "fair_value": 2.257179, "relative_strength": 43.39618, "rate_of_change": 1.6505724623206284, "market_dynamics": 1.247071, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.07, "high": 4.27, "low": 3.91, "close": 4.25, "volume": 11884219}, "trend_line": 3.076667, "activity_lines": {"activity_5": 4.015333, "activity_10": 3.779273, "activity_20": 3.497619, "activity_30": 3.334108}, "trend_signal": 1, "fair_value": 2.272842, "relative_strength": 50.941233, "rate_of_change": 1.9551527719924089, "market_dynamics": 1.473526, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.27, "high": 4.525, "low": 4.24, "close": 4.4, "volume": 9188220}, "trend_line": 3.144, "activity_lines": {"activity_5": 4.165333, "activity_10": 3.929273, "activity_20": 3.597571, "activity_30": 3.419484}, "trend_signal": 1, "fair_value": 2.289289, "relative_strength": 58.251869, "rate_of_change": 2.188504638298525, "market_dynamics": 1.600106, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.41, "high": 4.5, "low": 3.5, "close": 3.9, "volume": 26279476}, "trend_line": 3.194667, "activity_lines": {"activity_5": 4.110667, "activity_10": 3.964909, "activity_20": 3.643952, "activity_30": 3.468258}, "trend_signal": 1, "fair_value": 2.301902, "relative_strength": 41.399732, "rate_of_change": 1.611545801526711, "market_dynamics": 1.676592, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.93, "high": 4.28, "low": 3.8, "close": 4.26, "volume": 18188230}, "trend_line": 3.262, "activity_lines": {"activity_5": 4.176, "activity_10": 4.051455, "activity_20": 3.721429, "activity_30": 3.536989}, "trend_signal": 1, "fair_value": 2.318281, "relative_strength": 49.632201, "rate_of_change": 2.1076688118041753, "market_dynamics": 1.686061, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.23, "high": 4.31, "low": 4.04, "close": 4.22, "volume": 6938793}, "trend_line": 3.324667, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.109273, "activity_20": 3.789857, "activity_30": 3.598796}, "trend_signal": 1, "fair_value": 2.333765, "relative_strength": 45.336518, "rate_of_change": 1.9211220110361682, "market_dynamics": 1.445741, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.24, "high": 4.28, "low": 4.04, "close": 4.26, "volume": 7566663}, "trend_line": 3.395667, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.156182, "activity_20": 3.858143, "activity_30": 3.65914}, "trend_signal": 1, "fair_value": 2.349385, "relative_strength": 50.647571, "rate_of_change": 2.135552222222562, "market_dynamics": 1.197364, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.06, "high": 4.68, "low": 4.05, "close": 4.68, "volume": 14400637}, "trend_line": 3.477, "activity_lines": {"activity_5": 4.368, "activity_10": 4.265455, "activity_20": 3.96119, "activity_30": 3.742}, "trend_signal": 1, "fair_value": 2.367363, "relative_strength": 63.350794, "rate_of_change": 2.3951995292824617, "market_dynamics": 1.27797, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.73, "high": 5.01, "low": 4.58, "close": 4.89, "volume": 12938595}, "trend_line": 3.541, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.397455, "activity_20": 4.077048, "activity_30": 3.833161}, "trend_signal": 1, "fair_value": 2.386383, "relative_strength": 64.214802, "rate_of_change": 1.8406672418751813, "market_dynamics": 1.295438, "expectation": {"probability": 51.0219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.96, "high": 5.15, "low": 4.91, "close": 4.98, "volume": 5901527}, "trend_line": 3.612667, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.527818, "activity_20": 4.193381, "activity_30": 3.926}, "trend_signal": 1, "fair_value": 2.406041, "relative_strength": 61.444722, "rate_of_change": 2.023919796667612, "market_dynamics": 1.447039, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.03, "high": 5.36, "low": 5.015, "close": 5.09, "volume": 7911849}, "trend_line": 3.689667, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.655455, "activity_20": 4.310667, "activity_30": 4.021312}, "trend_signal": 1, "fair_value": 2.426344, "relative_strength": 57.177143, "rate_of_change": 2.1313893586095802, "market_dynamics": 1.628182, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.11, "high": 5.28, "low": 4.99, "close": 5.23, "volume": 7730059}, "trend_line": 3.764, "activity_lines": {"activity_5": 5.060667, "activity_10": 4.789455, "activity_20": 4.430381, "activity_30": 4.120688}, "trend_signal": 1, "fair_value": 2.447969, "relative_strength": 59.227582, "rate_of_change": 2.014626252179391, "market_dynamics": 1.597455, "expectation": {"probability": 53.1273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.26, "high": 5.28, "low": 4.99, "close": 5.06, "volume": 5795377}, "trend_line": 3.827667, "activity_lines": {"activity_5": 5.089333, "activity_10": 4.874727, "activity_20": 4.523429, "activity_30": 4.204301}, "trend_signal": 1, "fair_value": 2.468443, "relative_strength": 49.841089, "rate_of_change": 1.691471838469717, "market_dynamics": 1.47253, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.05, "high": 5.145, "low": 4.855, "close": 5.11, "volume": 6585093}, "trend_line": 3.890333, "activity_lines": {"activity_5": 5.109333, "activity_10": 4.957091, "activity_20": 4.611952, "activity_30": 4.287032}, "trend_signal": 1, "fair_value": 2.488996, "relative_strength": 48.8929, "rate_of_change": 1.637185261936321, "market_dynamics": 1.42976, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.16, "high": 5.52, "low": 5.14, "close": 5.52, "volume": 7926546}, "trend_line": 3.969, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.092, "activity_20": 4.729952, "activity_30": 4.392172}, "trend_signal": 1, "fair_value": 2.512267, "relative_strength": 56.902493, "rate_of_change": 2.0221148163923197, "market_dynamics": 1.39313, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.53, "high": 5.94, "low": 5.45, "close": 5.77, "volume": 6634638}, "trend_line": 4.048333, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.249455, "activity_20": 4.860143, "activity_30": 4.508366}, "trend_signal": 1, "fair_value": 2.537475, "relative_strength": 59.726088, "rate_of_change": 1.99881582262536, "market_dynamics": 1.383131, "expectation": {"probability": 54.1438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.97, "high": 6.4, "low": 5.935, "close": 6.36, "volume": 6364503}, "trend_line": 4.155, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.486, "activity_20": 5.034381, "activity_30": 4.657505}, "trend_signal": 1, "fair_value": 2.566981, "relative_strength": 72.006108, "rate_of_change": 2.634837598586871, "market_dynamics": 1.482889, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.49, "high": 6.53, "low": 6.15, "close": 6.22, "volume": 13853515}, "trend_line": 4.256667, "activity_lines": {"activity_5": 6.0, "activity_10": 5.658909, "activity_20": 5.181619, "activity_30": 4.790731}, "trend_signal": 1, "fair_value": 2.59562, "relative_strength": 65.92514, "rate_of_change": 2.446859205776172, "market_dynamics": 1.630223, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.42, "high": 6.58, "low": 5.78, "close": 6.08, "volume": 8519360}, "trend_line": 4.353, "activity_lines": {"activity_5": 6.094667, "activity_10": 5.778364, "activity_20": 5.304143, "activity_30": 4.908366}, "trend_signal": 1, "fair_value": 2.620933, "relative_strength": 59.28956, "rate_of_change": 2.26310867164379, "market_dynamics": 1.70973, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.19, "high": 6.33, "low": 5.835, "close": 5.89, "volume": 5393629}, "trend_line": 4.45, "activity_lines": {"activity_5": 6.061333, "activity_10": 5.841636, "activity_20": 5.39819, "activity_30": 5.007527}, "trend_signal": 1, "fair_value": 2.64351, "relative_strength": 50.380604, "rate_of_change": 2.2283482655639886, "market_dynamics": 1.652417, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.86, "high": 5.93, "low": 5.62, "close": 5.71, "volume": 3777366}, "trend_line": 4.547, "activity_lines": {"activity_5": 5.943333, "activity_10": 5.855636, "activity_20": 5.46481, "activity_30": 5.088817}, "trend_signal": 1, "fair_value": 2.664569, "relative_strength": 44.073789, "rate_of_change": 2.1797752808988657, "market_dynamics": 1.343449, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.65, "high": 6.13, "low": 5.52, "close": 6.03, "volume": 5402812}, "trend_line": 4.647, "activity_lines": {"activity_5": 5.936, "activity_10": 5.916545, "activity_20": 5.553952, "activity_30": 5.184495}, "trend_signal": 1, "fair_value": 2.687861, "relative_strength": 46.832525, "rate_of_change": 2.1992522542335724, "market_dynamics": 0.929496, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.0, "high": 6.29, "low": 5.96, "close": 6.04, "volume": 3417082}, "trend_line": 4.744667, "activity_lines": {"activity_5": 5.954, "activity_10": 5.964727, "activity_20": 5.635571, "activity_30": 5.274366}, "trend_signal": 1, "fair_value": 2.710307, "relative_strength": 46.372722, "rate_of_change": 2.1017215407789864, "market_dynamics": 0.450565, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.05, "high": 6.63, "low": 6.02, "close": 6.43, "volume": 3656453}, "trend_line": 4.855667, "activity_lines": {"activity_5": 6.114, "activity_10": 6.066, "activity_20": 5.746524, "activity_30": 5.383097}, "trend_signal": 1, "fair_value": 2.735495, "relative_strength": 53.249783, "rate_of_change": 2.339468712978185, "market_dynamics": 0.209744, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.4, "high": 7.52, "low": 6.2, "close": 6.94, "volume": 8828993}, "trend_line": 4.984333, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.236, "activity_20": 5.894, "activity_30": 5.51757}, "trend_signal": 1, "fair_value": 2.763649, "relative_strength": 59.625232, "rate_of_change": 2.6498110352295563, "market_dynamics": 0.405108, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.96, "high": 7.1, "low": 6.55, "close": 6.76, "volume": 3169210}, "trend_line": 5.102333, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.347455, "activity_20": 6.011571, "activity_30": 5.632129}, "trend_signal": 1, "fair_value": 2.790225, "relative_strength": 50.514055, "rate_of_change": 2.36741806777355, "market_dynamics": 0.414672, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.65, "high": 6.88, "low": 6.38, "close": 6.81, "volume": 3015850}, "trend_line": 5.213, "activity_lines": {"activity_5": 6.720667, "activity_10": 6.45, "activity_20": 6.12181, "activity_30": 5.742301}, "trend_signal": 1, "fair_value": 2.818092, "relative_strength": 48.412397, "rate_of_change": 2.168948988629325, "market_dynamics": 0.565074, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.87, "high": 8.07, "low": 6.73, "close": 7.77, "volume": 7471668}, "trend_line": 5.344333, "activity_lines": {"activity_5": 7.112, "activity_10": 6.718909, "activity_20": 6.311333, "activity_30": 5.907269}, "trend_signal": 1, "fair_value": 2.852477, "relative_strength": 65.636171, "rate_of_change": 2.519336274697865, "market_dynamics": 0.881218, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.84, "high": 8.29, "low": 7.43, "close": 8.18, "volume": 6225282}, "trend_line": 5.487, "activity_lines": {"activity_5": 7.524667, "activity_10": 7.034182, "activity_20": 6.52519, "activity_30": 6.090215}, "trend_signal": 1, "fair_value": 2.889245, "relative_strength": 72.221613, "rate_of_change": 2.669500571914219, "market_dynamics": 0.994231, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.2, "high": 8.57, "low": 7.85, "close": 8.11, "volume": 5267096}, "trend_line": 5.633, "activity_lines": {"activity_5": 7.797333, "activity_10": 7.298545, "activity_20": 6.716714, "activity_30": 6.259441}, "trend_signal": 1, "fair_value": 2.925256, "relative_strength": 67.039555, "rate_of_change": 2.660834700200472, "market_dynamics": 1.25203, "expectation": {"probability": 55.0863, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.26, "high": 8.31, "low": 7.17, "close": 7.31, "volume": 25668237}, "trend_line": 5.742, "activity_lines": {"activity_5": 7.725333, "activity_10": 7.377091, "activity_20": 6.817143, "activity_30": 6.367634}, "trend_signal": 1, "fair_value": 2.956694, "relative_strength": 49.653498, "rate_of_change": 1.935025741168116, "market_dynamics": 1.360927, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.44, "high": 7.6, "low": 7.18, "close": 7.25, "volume": 4649620}, "trend_line": 5.842, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.415636, "activity_20": 6.901286, "activity_30": 6.464925}, "trend_signal": 1, "fair_value": 2.989104, "relative_strength": 45.766473, "rate_of_change": 1.7415534656913905, "market_dynamics": 1.008156, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.3, "high": 8.27, "low": 7.25, "close": 8.24, "volume": 9183439}, "trend_line": 5.97, "activity_lines": {"activity_5": 7.768667, "activity_10": 7.612, "activity_20": 7.070095, "activity_30": 6.619634}, "trend_signal": 1, "fair_value": 3.027243, "relative_strength": 58.881868, "rate_of_change": 2.191030469017462, "market_dynamics": 0.905446, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.23, "high": 8.595, "low": 7.31, "close": 7.4, "volume": 6496208}, "trend_line": 6.086667, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.615636, "activity_20": 7.143762, "activity_30": 6.711892}, "trend_signal": 1, "fair_value": 3.060615, "relative_strength": 40.983479, "rate_of_change": 1.954221105527647, "market_dynamics": 0.561434, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.26, "high": 7.35, "low": 6.625, "close": 6.66, "volume": 5807983}, "trend_line": 6.166667, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.467091, "activity_20": 7.136048, "activity_30": 6.748882}, "trend_signal": 1, "fair_value": 3.088503, "relative_strength": 24.887179, "rate_of_change": 1.3143482303204703, "market_dynamics": 0.104278, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.6, "high": 7.05, "low": 6.54, "close": 7.01, "volume": 5657831}, "trend_line": 6.259667, "activity_lines": {"activity_5": 7.174667, "activity_10": 7.387273, "activity_20": 7.156238, "activity_30": 6.80329}, "trend_signal": 1, "fair_value": 3.118511, "relative_strength": 29.492376, "rate_of_change": 1.5081080265887548, "market_dynamics": -0.157131, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.14, "high": 7.4, "low": 6.69, "close": 6.79, "volume": 5497265}, "trend_line": 6.344, "activity_lines": {"activity_5": 7.000667, "activity_10": 7.262909, "activity_20": 7.149571, "activity_30": 6.837505}, "trend_signal": 1, "fair_value": 3.146923, "relative_strength": 25.851417, "rate_of_change": 1.3472441904657226, "market_dynamics": -0.739206, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.74, "high": 7.0, "low": 6.33, "close": 6.39, "volume": 6853069}, "trend_line": 6.401, "activity_lines": {"activity_5": 6.724, "activity_10": 7.066182, "activity_20": 7.102762, "activity_30": 6.840473}, "trend_signal": 1, "fair_value": 3.172587, "relative_strength": 18.749876, "rate_of_change": 0.8984867591424889, "market_dynamics": -1.057785, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.69, "high": 6.79, "low": 6.43, "close": 6.56, "volume": 5779830}, "trend_line": 6.456667, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.925455, "activity_20": 7.071333, "activity_30": 6.850731}, "trend_signal": 1, "fair_value": 3.199525, "relative_strength": 22.367, "rate_of_change": 0.869660990470248, "market_dynamics": -1.129393, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.51, "high": 6.89, "low": 6.27, "close": 6.31, "volume": 4812225}, "trend_line": 6.501, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.768727, "activity_20": 7.01381, "activity_30": 6.841269}, "trend_signal": 1, "fair_value": 3.224861, "relative_strength": 19.376622, "rate_of_change": 0.6866236093637779, "market_dynamics": -1.217689, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.48, "high": 7.095, "low": 6.285, "close": 6.56, "volume": 8363869}, "trend_line": 6.55, "activity_lines": {"activity_5": 6.486, "activity_10": 6.690182, "activity_20": 6.978095, "activity_30": 6.845075}, "trend_signal": 0, "fair_value": 3.25291, "relative_strength": 19.852288, "rate_of_change": 0.753730195354553, "market_dynamics": -1.186963, "expectation": {"probability": 48.6511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.5, "high": 6.99, "low": 6.41, "close": 6.52, "volume": 5301948}, "trend_line": 6.593, "activity_lines": {"activity_5": 6.485333, "activity_10": 6.618, "activity_20": 6.934524, "activity_30": 6.84314}, "trend_signal": 0, "fair_value": 3.281628, "relative_strength": 17.412903, "rate_of_change": 0.6564885496183229, "market_dynamics": -1.169311, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.48, "high": 6.845, "low": 5.95, "close": 6.23, "volume": 7113698}, "trend_line": 6.632, "activity_lines": {"activity_5": 6.406, "activity_10": 6.506364, "activity_20": 6.861, "activity_30": 6.81972}, "trend_signal": 0, "fair_value": 3.308671, "relative_strength": 10.134247, "rate_of_change": 0.5915364780828105, "market_dynamics": -1.160296, "expectation": {"probability": 47.4282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.23, "high": 6.73, "low": 5.63, "close": 6.6, "volume": 9742805}, "trend_line": 6.681667, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.498545, "activity_20": 6.82181, "activity_30": 6.817656}, "trend_signal": 0, "fair_value": 3.33784, "relative_strength": 16.360723, "rate_of_change": 0.7488992762364348, "market_dynamics": -1.074229, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.63, "high": 7.03, "low": 6.44, "close": 6.83, "volume": 2830099}, "trend_line": 6.725333, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.547091, "activity_20": 6.803714, "activity_30": 6.827226}, "trend_signal": 0, "fair_value": 3.368792, "relative_strength": 17.094603, "rate_of_change": 0.6535195483402567, "market_dynamics": -1.065787, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.83, "high": 6.83, "low": 6.58, "close": 6.78, "volume": 1636776}, "trend_line": 6.759, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.583455, "activity_20": 6.781381, "activity_30": 6.830753}, "trend_signal": 0, "fair_value": 3.399299, "relative_strength": 15.365384, "rate_of_change": 0.5005997472541558, "market_dynamics": -0.997089, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.78, "high": 8.11, "low": 6.61, "close": 8.06, "volume": 5051043}, "trend_line": 6.815667, "activity_lines": {"activity_5": 7.156, "activity_10": 6.856727, "activity_20": 6.880857, "activity_30": 6.914688}, "trend_signal": 1, "fair_value": 3.438444, "relative_strength": 35.167104, "rate_of_change": 0.8383932534398583, "market_dynamics": -0.643889, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.14, "high": 8.82, "low": 7.975, "close": 8.7, "volume": 10478063}, "trend_line": 6.898333, "activity_lines": {"activity_5": 7.756, "activity_10": 7.223273, "activity_20": 7.035333, "activity_30": 7.036258}, "trend_signal": 1, "fair_value": 3.483356, "relative_strength": 40.521016, "rate_of_change": 1.2128820260731588, "market_dynamics": -0.058559, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.68, "high": 8.71, "low": 7.59, "close": 7.64, "volume": 5260605}, "trend_line": 6.950333, "activity_lines": {"activity_5": 7.838, "activity_10": 7.355091, "activity_20": 7.084429, "activity_30": 7.084108}, "trend_signal": 1, "fair_value": 3.522029, "relative_strength": 22.494893, "rate_of_change": 0.7538053033972062, "market_dynamics": 0.300615, "expectation": {"probability": 53.9314, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.57, "high": 7.64, "low": 6.96, "close": 6.98, "volume": 3148580}, "trend_line": 6.986667, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.347273, "activity_20": 7.073238, "activity_30": 7.086022}, "trend_signal": 1, "fair_value": 3.556595, "relative_strength": 10.776072, "rate_of_change": 0.5227663192540571, "market_dynamics": 0.483505, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.94, "high": 7.08, "low": 5.66, "close": 5.73, "volume": 5547746}, "trend_line": 6.987333, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.1, "activity_20": 6.948381, "activity_30": 7.004946}, "trend_signal": 0, "fair_value": 3.582099, "relative_strength": -7.886234, "rate_of_change": 0.009532442293297125, "market_dynamics": 0.281792, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.79, "high": 6.59, "low": 4.51, "close": 4.87, "volume": 14750588}, "trend_line": 6.948667, "activity_lines": {"activity_5": 6.146, "activity_10": 6.711455, "activity_20": 6.749143, "activity_30": 6.868344}, "trend_signal": 0, "fair_value": 3.602522, "relative_strength": -23.770478, "rate_of_change": -0.55337279617272, "market_dynamics": -0.18032, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.24, "high": 6.42, "low": 5.11, "close": 6.3, "volume": 12546122}, "trend_line": 6.957333, "activity_lines": {"activity_5": 5.984667, "activity_10": 6.612909, "activity_20": 6.697429, "activity_30": 6.826495}, "trend_signal": 0, "fair_value": 3.631587, "relative_strength": -3.70001, "rate_of_change": 0.12471456755662402, "market_dynamics": -0.302584, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.23, "high": 6.31, "low": 4.85, "close": 5.17, "volume": 20340538}, "trend_line": 6.915333, "activity_lines": {"activity_5": 5.606667, "activity_10": 6.307636, "activity_20": 6.547333, "activity_30": 6.711183}, "trend_signal": 0, "fair_value": 3.653502, "relative_strength": -22.067126, "rate_of_change": -0.6036795996396869, "market_dynamics": -0.374245, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.26, "high": 5.42, "low": 4.91, "close": 5.27, "volume": 8581770}, "trend_line": 6.859667, "activity_lines": {"activity_5": 5.426667, "activity_10": 6.046545, "activity_20": 6.417381, "activity_30": 6.605032}, "trend_signal": 0, "fair_value": 3.675779, "relative_strength": -17.531896, "rate_of_change": -0.8049648512949475, "market_dynamics": -0.452775, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.25, "high": 5.27, "low": 4.75, "close": 4.86, "volume": 9324718}, "trend_line": 6.796333, "activity_lines": {"activity_5": 5.224, "activity_10": 5.739273, "activity_20": 6.255, "activity_30": 6.476022}, "trend_signal": 0, "fair_value": 3.695612, "relative_strength": -22.015035, "rate_of_change": -0.9232809697613633, "market_dynamics": -0.591417, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.8, "high": 4.99, "low": 4.47, "close": 4.67, "volume": 10337684}, "trend_line": 6.725, "activity_lines": {"activity_5": 5.016, "activity_10": 5.432364, "activity_20": 6.084762, "activity_30": 6.338839}, "trend_signal": 0, "fair_value": 3.714794, "relative_strength": -23.420657, "rate_of_change": -1.0495807077139996, "market_dynamics": -0.838301, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.53, "high": 5.15, "low": 4.47, "close": 4.81, "volume": 7853070}, "trend_line": 6.626333, "activity_lines": {"activity_5": 4.868, "activity_10": 5.212545, "activity_20": 5.937952, "activity_30": 6.21529}, "trend_signal": 0, "fair_value": 3.734748, "relative_strength": -22.013859, "rate_of_change": -1.4671672862453509, "market_dynamics": -1.014401, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.71, "high": 4.99, "low": 4.47, "close": 4.52, "volume": 7122216}, "trend_line": 6.504333, "activity_lines": {"activity_5": 4.722667, "activity_10": 5.010727, "activity_20": 5.771048, "activity_30": 6.079398}, "trend_signal": 0, "fair_value": 3.752937, "relative_strength": -27.200026, "rate_of_change": -1.8411389829035136, "market_dynamics": -1.12026, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.66, "high": 4.8, "low": 4.49, "close": 4.7, "volume": 5960940}, "trend_line": 6.390667, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.898364, "activity_20": 5.631, "activity_30": 5.962989}, "trend_signal": 0, "fair_value": 3.772343, "relative_strength": -27.351466, "rate_of_change": -1.7475427534229915, "market_dynamics": -1.175172, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.56, "high": 4.84, "low": 4.45, "close": 4.63, "volume": 7277473}, "trend_line": 6.301333, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.814727, "activity_20": 5.491952, "activity_30": 5.849398}, "trend_signal": 0, "fair_value": 3.791458, "relative_strength": -28.117307, "rate_of_change": -1.397882255482879, "market_dynamics": -1.247724, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.72, "high": 4.85, "low": 4.4, "close": 4.62, "volume": 8035167}, "trend_line": 6.213667, "activity_lines": {"activity_5": 4.638, "activity_10": 4.749273, "activity_20": 5.361143, "activity_30": 5.740925}, "trend_signal": 0, "fair_value": 3.810635, "relative_strength": -26.769145, "rate_of_change": -1.3912294430400614, "market_dynamics": -1.270853, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.55, "high": 4.63, "low": 4.11, "close": 4.21, "volume": 7351239}, "trend_line": 6.079333, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.613818, "activity_20": 5.200333, "activity_30": 5.611656}, "trend_signal": 0, "fair_value": 3.827089, "relative_strength": -32.589718, "rate_of_change": -2.161911798620685, "market_dynamics": -1.300121, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.2, "high": 4.27, "low": 3.99, "close": 4.15, "volume": 10706173}, "trend_line": 5.971, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.505455, "activity_20": 5.043429, "activity_30": 5.487183}, "trend_signal": 0, "fair_value": 3.843096, "relative_strength": -33.373399, "rate_of_change": -1.7819882543035563, "market_dynamics": -1.324918, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.1, "high": 4.34, "low": 3.97, "close": 4.04, "volume": 8006870}, "trend_line": 5.883667, "activity_lines": {"activity_5": 4.22, "activity_10": 4.395636, "activity_20": 4.887714, "activity_30": 5.362602}, "trend_signal": 0, "fair_value": 3.856316, "relative_strength": -34.039315, "rate_of_change": -1.4626193267459404, "market_dynamics": -1.302134, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.77, "close": 3.84, "volume": 8945005}, "trend_line": 5.778, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.271818, "activity_20": 4.726238, "activity_30": 5.230753}, "trend_signal": 0, "fair_value": 3.869389, "relative_strength": -37.209249, "rate_of_change": -1.7959378054536463, "market_dynamics": -1.224908, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.87, "high": 4.29, "low": 3.71, "close": 4.02, "volume": 14852831}, "trend_line": 5.685667, "activity_lines": {"activity_5": 4.006, "activity_10": 4.199273, "activity_20": 4.595905, "activity_30": 5.117333}, "trend_signal": 0, "fair_value": 3.881409, "relative_strength": -34.482195, "rate_of_change": -1.5980096919349256, "market_dynamics": -1.108185, "expectation": {"probability": 44.387, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ebe881c-b1fa-4dda-b431-9b6af537674c/", "share_image": "https://sharemaestro.com/terminal/6ebe881c-b1fa-4dda-b431-9b6af537674c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}