{"ticker": {"uuid": "6ebf8170-152d-4d72-9585-56dd00ac67aa", "symbol": "OPPJ", "name": "WISDOMTREE JAPAN OPPORTUNITIES FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPPJ rose 10.50%, moving from 53.02 to 58.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.24 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 62.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.58"}, {"label": "12-Week Change", "value": "10.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.24"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.14, "high": 59.28, "low": 58.14, "close": 58.58, "volume": 269379}, "trend_line": 52.06999, "activity_lines": {"activity_5": 58.776607, "activity_10": 57.886509, "activity_20": 56.454378, "activity_30": 54.778548}, "trend_signal": 1, "fair_value": 35.829616, "relative_strength": 3.244582, "rate_of_change": 1.0244074782521955, "market_dynamics": -0.015052, "expectation": {"probability": 62.4145, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.586158, "high": 24.017182, "low": 23.448085, "close": 23.9821, "volume": 87852}, "trend_line": 21.730477, "activity_lines": {"activity_5": 23.708033, "activity_10": 23.386709, "activity_20": 22.803094, "activity_30": 22.325451}, "trend_signal": 1, "fair_value": 19.120288, "relative_strength": -3.926359, "rate_of_change": 0.5590274318357324, "market_dynamics": 1.942564, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.968369, "high": 24.603719, "low": 23.968369, "close": 24.3505, "volume": 65274}, "trend_line": 21.85231, "activity_lines": {"activity_5": 23.96434, "activity_10": 23.622358, "activity_20": 22.994554, "activity_30": 22.494484}, "trend_signal": 1, "fair_value": 19.175566, "relative_strength": -5.94149, "rate_of_change": 0.5606549731973152, "market_dynamics": 2.022943, "expectation": {"probability": 54.8609, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.350499, "high": 24.852334, "low": 22.789747, "close": 24.0052, "volume": 116577}, "trend_line": 21.942833, "activity_lines": {"activity_5": 24.033107, "activity_10": 23.747845, "activity_20": 23.137812, "activity_30": 22.63338}, "trend_signal": 1, "fair_value": 19.228568, "relative_strength": -6.044406, "rate_of_change": 0.4142491114211771, "market_dynamics": 2.128403, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.14019, "high": 24.803941, "low": 24.121617, "close": 24.7856, "volume": 45897}, "trend_line": 22.09372, "activity_lines": {"activity_5": 24.31934, "activity_10": 23.984084, "activity_20": 23.341135, "activity_30": 22.816785}, "trend_signal": 1, "fair_value": 19.28878, "relative_strength": -4.745534, "rate_of_change": 0.6876368242879161, "market_dynamics": 2.187188, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.966727, "high": 24.980657, "low": 24.321502, "close": 24.6417, "volume": 64570}, "trend_line": 22.22931, "activity_lines": {"activity_5": 24.469973, "activity_10": 24.154269, "activity_20": 23.514125, "activity_30": 22.981171}, "trend_signal": 1, "fair_value": 19.348124, "relative_strength": -4.508838, "rate_of_change": 0.6137038036147853, "market_dynamics": 2.231752, "expectation": {"probability": 56.9345, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.595198, "high": 24.674087, "low": 24.216311, "close": 24.3492, "volume": 111847}, "trend_line": 22.36055, "activity_lines": {"activity_5": 24.4687, "activity_10": 24.242036, "activity_20": 23.644854, "activity_30": 23.117938}, "trend_signal": 1, "fair_value": 19.403931, "relative_strength": -8.775138, "rate_of_change": 0.5903916945690093, "market_dynamics": 2.253251, "expectation": {"probability": 56.4789, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.256242, "high": 25.008167, "low": 24.256242, "close": 24.9713, "volume": 46059}, "trend_line": 22.516103, "activity_lines": {"activity_5": 24.65032, "activity_10": 24.417907, "activity_20": 23.822666, "activity_30": 23.286373}, "trend_signal": 1, "fair_value": 19.465062, "relative_strength": -5.607238, "rate_of_change": 0.6956582016095363, "market_dynamics": 2.178306, "expectation": {"probability": 54.7763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.850561, "high": 25.644554, "low": 24.850561, "close": 25.5099, "volume": 127145}, "trend_line": 22.694017, "activity_lines": {"activity_5": 24.970087, "activity_10": 24.660662, "activity_20": 24.039446, "activity_30": 23.479521}, "trend_signal": 1, "fair_value": 19.533446, "relative_strength": -5.626788, "rate_of_change": 0.7901633777390239, "market_dynamics": 2.249913, "expectation": {"probability": 55.129, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.574945, "high": 25.769961, "low": 24.641655, "close": 25.0224, "volume": 52698}, "trend_line": 22.852187, "activity_lines": {"activity_5": 25.02704, "activity_10": 24.775785, "activity_20": 24.193994, "activity_30": 23.62974}, "trend_signal": 1, "fair_value": 19.595546, "relative_strength": -4.714091, "rate_of_change": 0.6969678395852172, "market_dynamics": 2.112224, "expectation": {"probability": 57.0343, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.62978, "high": 50.880515, "low": 25.60277, "close": 25.6167, "volume": 64909}, "trend_line": 23.030247, "activity_lines": {"activity_5": 25.266307, "activity_10": 24.970758, "activity_20": 24.386257, "activity_30": 23.808095}, "trend_signal": 1, "fair_value": 19.657323, "relative_strength": -1.135021, "rate_of_change": 0.7791814411460861, "market_dynamics": 1.975549, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.528482, "high": 25.723498, "low": 24.999154, "close": 25.0363, "volume": 152776}, "trend_line": 23.16974, "activity_lines": {"activity_5": 25.247107, "activity_10": 25.027638, "activity_20": 24.503224, "activity_30": 23.937518}, "trend_signal": 1, "fair_value": 19.716791, "relative_strength": -1.366844, "rate_of_change": 0.6056947630652926, "market_dynamics": 1.748805, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.249975, "high": 25.769926, "low": 25.129994, "close": 25.7143, "volume": 52352}, "trend_line": 23.322417, "activity_lines": {"activity_5": 25.4081, "activity_10": 25.188624, "activity_20": 24.672048, "activity_30": 24.101683}, "trend_signal": 1, "fair_value": 19.780395, "relative_strength": -0.454722, "rate_of_change": 0.6589499925333673, "market_dynamics": 1.367769, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.890656, "high": 26.680005, "low": 25.890006, "close": 26.615, "volume": 63851}, "trend_line": 23.509217, "activity_lines": {"activity_5": 25.819793, "activity_10": 25.488576, "activity_20": 24.907749, "activity_30": 24.314108}, "trend_signal": 1, "fair_value": 19.84811, "relative_strength": -0.756508, "rate_of_change": 0.8009461455045507, "market_dynamics": 1.324431, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.958684, "high": 27.079315, "low": 26.613041, "close": 26.8101, "volume": 89579}, "trend_line": 23.693103, "activity_lines": {"activity_5": 26.222847, "activity_10": 25.776551, "activity_20": 25.141447, "activity_30": 24.527068}, "trend_signal": 1, "fair_value": 19.914242, "relative_strength": 1.166218, "rate_of_change": 0.7821868333598738, "market_dynamics": 1.298529, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.81006, "high": 27.339296, "low": 26.745054, "close": 27.1258, "volume": 87153}, "trend_line": 23.87673, "activity_lines": {"activity_5": 26.611953, "activity_10": 26.085116, "activity_20": 25.385125, "activity_30": 24.748532}, "trend_signal": 1, "fair_value": 19.981035, "relative_strength": 2.743879, "rate_of_change": 0.7750230098607082, "market_dynamics": 1.444671, "expectation": {"probability": 55.2456, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.190824, "high": 27.608716, "low": 26.763646, "close": 27.0701, "volume": 126798}, "trend_line": 24.052577, "activity_lines": {"activity_5": 26.881887, "activity_10": 26.338389, "activity_20": 25.604011, "activity_30": 24.954556}, "trend_signal": 1, "fair_value": 20.047771, "relative_strength": 5.97857, "rate_of_change": 0.7364785713956684, "market_dynamics": 1.67913, "expectation": {"probability": 57.0983, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.125838, "high": 27.348714, "low": 26.577935, "close": 26.6708, "volume": 170371}, "trend_line": 24.19552, "activity_lines": {"activity_5": 26.883133, "activity_10": 26.469591, "activity_20": 25.765364, "activity_30": 25.123474}, "trend_signal": 1, "fair_value": 20.112302, "relative_strength": 4.32024, "rate_of_change": 0.5942939087150576, "market_dynamics": 1.752433, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.680035, "high": 26.753398, "low": 25.305637, "close": 26.4293, "volume": 629497}, "trend_line": 24.33679, "activity_lines": {"activity_5": 26.740113, "activity_10": 26.525984, "activity_20": 25.887493, "activity_30": 25.267589}, "trend_signal": 1, "fair_value": 20.174058, "relative_strength": 1.632107, "rate_of_change": 0.5838684186163482, "market_dynamics": 1.577244, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.178555, "high": 26.763602, "low": 26.122836, "close": 26.2105, "volume": 171138}, "trend_line": 24.50859, "activity_lines": {"activity_5": 26.53654, "activity_10": 26.525878, "activity_20": 25.974193, "activity_30": 25.388473}, "trend_signal": 1, "fair_value": 20.236046, "relative_strength": 0.771424, "rate_of_change": 0.7059271169287366, "market_dynamics": 1.118994, "expectation": {"probability": 55.9243, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.159997, "high": 26.409896, "low": 25.955695, "close": 26.0207, "volume": 58257}, "trend_line": 24.662193, "activity_lines": {"activity_5": 26.309673, "activity_10": 26.469662, "activity_20": 26.029772, "activity_30": 25.486029}, "trend_signal": 1, "fair_value": 20.296453, "relative_strength": 3.062299, "rate_of_change": 0.6267312807468599, "market_dynamics": 0.47872, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.844305, "high": 26.336489, "low": 25.707144, "close": 26.1229, "volume": 210846}, "trend_line": 24.78742, "activity_lines": {"activity_5": 26.190547, "activity_10": 26.424682, "activity_20": 26.084631, "activity_30": 25.580268}, "trend_signal": 1, "fair_value": 20.359997, "relative_strength": 6.149779, "rate_of_change": 0.507769118504597, "market_dynamics": -0.113293, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.104262, "high": 27.541529, "low": 25.865971, "close": 27.4508, "volume": 173642}, "trend_line": 24.977627, "activity_lines": {"activity_5": 26.5772, "activity_10": 26.601382, "activity_20": 26.255763, "activity_30": 25.752099}, "trend_signal": 1, "fair_value": 20.429425, "relative_strength": 4.75966, "rate_of_change": 0.7673529556524936, "market_dynamics": -0.345742, "expectation": {"probability": 55.0908, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.144392, "high": 27.218684, "low": 26.355041, "close": 27.0701, "volume": 487820}, "trend_line": 25.13688, "activity_lines": {"activity_5": 26.784953, "activity_10": 26.677291, "activity_20": 26.375875, "activity_30": 25.887097}, "trend_signal": 1, "fair_value": 20.494526, "relative_strength": 0.381213, "rate_of_change": 0.6375825854073456, "market_dynamics": -0.226383, "expectation": {"probability": 56.2233, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.865728, "high": 27.242665, "low": 26.76367, "close": 27.2279, "volume": 150964}, "trend_line": 25.29142, "activity_lines": {"activity_5": 27.002587, "activity_10": 26.773616, "activity_20": 26.49642, "activity_30": 26.022002}, "trend_signal": 1, "fair_value": 20.560965, "relative_strength": -0.964269, "rate_of_change": 0.6147938805452277, "market_dynamics": -0.112808, "expectation": {"probability": 55.093, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.977185, "high": 27.562232, "low": 26.819315, "close": 27.5158, "volume": 112178}, "trend_line": 25.440823, "activity_lines": {"activity_5": 27.24836, "activity_10": 26.914691, "activity_20": 26.632754, "activity_30": 26.16551}, "trend_signal": 1, "fair_value": 20.627862, "relative_strength": -0.699732, "rate_of_change": 0.5907260248732695, "market_dynamics": 0.13158, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.395095, "high": 27.785127, "low": 27.376522, "close": 27.6267, "volume": 89299}, "trend_line": 25.595917, "activity_lines": {"activity_5": 27.431427, "activity_10": 27.068838, "activity_20": 26.765964, "activity_30": 26.306534}, "trend_signal": 1, "fair_value": 20.695822, "relative_strength": -0.43977, "rate_of_change": 0.6096265046142504, "market_dynamics": 0.13626, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.562248, "high": 27.850129, "low": 27.080188, "close": 27.3208, "volume": 105614}, "trend_line": 25.731147, "activity_lines": {"activity_5": 27.412273, "activity_10": 27.157247, "activity_20": 26.854434, "activity_30": 26.417817}, "trend_signal": 1, "fair_value": 20.762176, "relative_strength": -2.001944, "rate_of_change": 0.5283264514414543, "market_dynamics": -0.095256, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.608702, "high": 27.775766, "low": 26.977222, "close": 27.0608, "volume": 476700}, "trend_line": 25.854333, "activity_lines": {"activity_5": 27.31512, "activity_10": 27.186565, "activity_20": 26.906953, "activity_30": 26.503601}, "trend_signal": 1, "fair_value": 20.826345, "relative_strength": -5.88019, "rate_of_change": 0.47874274706837, "market_dynamics": -0.10244, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.495026, "high": 27.897071, "low": 27.410483, "close": 27.6937, "volume": 93748}, "trend_line": 25.995087, "activity_lines": {"activity_5": 27.429553, "activity_10": 27.319475, "activity_20": 27.012364, "activity_30": 26.62227}, "trend_signal": 1, "fair_value": 20.895172, "relative_strength": -4.362432, "rate_of_change": 0.5444116465893789, "market_dynamics": -0.297103, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.49496, "high": 28.15251, "low": 27.49496, "close": 28.021, "volume": 74109}, "trend_line": 26.134933, "activity_lines": {"activity_5": 27.622033, "activity_10": 27.484925, "activity_20": 27.136225, "activity_30": 26.752974}, "trend_signal": 1, "fair_value": 20.964442, "relative_strength": -3.346282, "rate_of_change": 0.5379708865756001, "market_dynamics": -0.316586, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.917667, "high": 28.575216, "low": 27.917667, "close": 28.4531, "volume": 112629}, "trend_line": 26.283967, "activity_lines": {"activity_5": 27.924867, "activity_10": 27.692571, "activity_20": 27.28979, "activity_30": 26.902533}, "trend_signal": 1, "fair_value": 21.034146, "relative_strength": 1.419952, "rate_of_change": 0.570248257380267, "market_dynamics": 0.006591, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.453115, "high": 29.298442, "low": 28.406147, "close": 28.9134, "volume": 138069}, "trend_line": 26.436063, "activity_lines": {"activity_5": 28.32604, "activity_10": 27.94154, "activity_20": 27.470922, "activity_30": 27.072174}, "trend_signal": 1, "fair_value": 21.107951, "relative_strength": -0.106788, "rate_of_change": 0.5786645524246786, "market_dynamics": 0.394249, "expectation": {"probability": 56.2011, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.157629, "high": 29.157629, "low": 28.669164, "close": 29.0543, "volume": 96377}, "trend_line": 26.604367, "activity_lines": {"activity_5": 28.668007, "activity_10": 28.189535, "activity_20": 27.65024, "activity_30": 27.241093}, "trend_signal": 1, "fair_value": 21.182557, "relative_strength": -2.2487, "rate_of_change": 0.63664547932118, "market_dynamics": 0.833018, "expectation": {"probability": 56.2858, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.373733, "high": 29.552211, "low": 28.781937, "close": 29.1295, "volume": 145017}, "trend_line": 26.749163, "activity_lines": {"activity_5": 28.90214, "activity_10": 28.415125, "activity_20": 27.825104, "activity_30": 27.404005}, "trend_signal": 1, "fair_value": 21.25785, "relative_strength": -2.521634, "rate_of_change": 0.5442565124740592, "market_dynamics": 1.174897, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.336176, "high": 29.768281, "low": 29.13055, "close": 29.7401, "volume": 124654}, "trend_line": 26.91911, "activity_lines": {"activity_5": 29.244087, "activity_10": 28.71716, "activity_20": 28.047075, "activity_30": 27.596968}, "trend_signal": 1, "fair_value": 21.332788, "relative_strength": -1.690703, "rate_of_change": 0.6353357673284974, "market_dynamics": 1.384133, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.674314, "high": 29.749838, "low": 29.120187, "close": 29.4019, "volume": 93876}, "trend_line": 27.087533, "activity_lines": {"activity_5": 29.358693, "activity_10": 28.917262, "activity_20": 28.224388, "activity_30": 27.757148}, "trend_signal": 1, "fair_value": 21.403012, "relative_strength": -4.485467, "rate_of_change": 0.6256633298797794, "market_dynamics": 1.308201, "expectation": {"probability": 57.5393, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.448832, "high": 29.843361, "low": 29.374341, "close": 29.787, "volume": 70967}, "trend_line": 27.248057, "activity_lines": {"activity_5": 29.538413, "activity_10": 29.155105, "activity_20": 28.427273, "activity_30": 27.931307}, "trend_signal": 1, "fair_value": 21.477356, "relative_strength": -1.695087, "rate_of_change": 0.5926121068315774, "market_dynamics": 1.284797, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.050089, "high": 30.61361, "low": 29.927972, "close": 30.4728, "volume": 101695}, "trend_line": 27.413487, "activity_lines": {"activity_5": 29.888493, "activity_10": 29.4728, "activity_20": 28.680634, "activity_30": 28.139355}, "trend_signal": 1, "fair_value": 21.5575, "relative_strength": -0.714409, "rate_of_change": 0.6071258585520452, "market_dynamics": 1.308521, "expectation": {"probability": 57.9802, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.491567, "high": 31.008214, "low": 30.282278, "close": 30.7358, "volume": 66775}, "trend_line": 27.603933, "activity_lines": {"activity_5": 30.231673, "activity_10": 29.776276, "activity_20": 28.939787, "activity_30": 28.353698}, "trend_signal": 1, "fair_value": 21.636145, "relative_strength": -1.674281, "rate_of_change": 0.6947164364752337, "market_dynamics": 1.268847, "expectation": {"probability": 57.9802, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.482103, "high": 31.170932, "low": 30.388261, "close": 30.9236, "volume": 92085}, "trend_line": 27.78083, "activity_lines": {"activity_5": 30.530367, "activity_10": 30.058587, "activity_20": 29.195277, "activity_30": 28.56787}, "trend_signal": 1, "fair_value": 21.712361, "relative_strength": 0.604491, "rate_of_change": 0.6408398397431275, "market_dynamics": 1.394092, "expectation": {"probability": 57.6256, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.341243, "high": 30.9987, "low": 30.06883, "close": 30.9894, "volume": 153824}, "trend_line": 27.979267, "activity_lines": {"activity_5": 30.772093, "activity_10": 30.300087, "activity_20": 29.433687, "activity_30": 28.774875}, "trend_signal": 1, "fair_value": 21.783279, "relative_strength": 1.947929, "rate_of_change": 0.7142947132968972, "market_dynamics": 1.518974, "expectation": {"probability": 57.7751, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.294828, "high": 32.136959, "low": 31.2301, "close": 31.9194, "volume": 63445}, "trend_line": 28.186103, "activity_lines": {"activity_5": 31.217987, "activity_10": 30.664564, "activity_20": 29.737494, "activity_30": 29.029077}, "trend_signal": 1, "fair_value": 21.860258, "relative_strength": 1.881965, "rate_of_change": 0.7392473862878507, "market_dynamics": 1.571694, "expectation": {"probability": 58.6145, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.673274, "high": 32.099022, "low": 31.578736, "close": 31.6922, "volume": 49036}, "trend_line": 28.355343, "activity_lines": {"activity_5": 31.445987, "activity_10": 30.933076, "activity_20": 29.998384, "activity_30": 29.255277}, "trend_signal": 1, "fair_value": 21.939187, "relative_strength": 1.6627, "rate_of_change": 0.6004377405418623, "market_dynamics": 1.645004, "expectation": {"probability": 59.2027, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.607048, "high": 31.654364, "low": 31.029793, "close": 31.4651, "volume": 57904}, "trend_line": 28.51051, "activity_lines": {"activity_5": 31.516993, "activity_10": 31.112336, "activity_20": 30.215635, "activity_30": 29.455906}, "trend_signal": 1, "fair_value": 22.017192, "relative_strength": 1.672684, "rate_of_change": 0.5472231459164458, "market_dynamics": 1.623657, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.692221, "high": 32.023432, "low": 31.559736, "close": 31.749, "volume": 53837}, "trend_line": 28.664617, "activity_lines": {"activity_5": 31.634013, "activity_10": 31.300749, "activity_20": 30.439748, "activity_30": 29.664841}, "trend_signal": 1, "fair_value": 22.096796, "relative_strength": 3.048662, "rate_of_change": 0.5405269846102358, "market_dynamics": 1.516101, "expectation": {"probability": 58.6504, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.184352, "high": 32.250595, "low": 31.04451, "close": 31.1434, "volume": 132190}, "trend_line": 28.800393, "activity_lines": {"activity_5": 31.49414, "activity_10": 31.342527, "activity_20": 30.586026, "activity_30": 29.824762}, "trend_signal": 1, "fair_value": 22.17545, "relative_strength": 6.745406, "rate_of_change": 0.47367107678431525, "market_dynamics": 1.250823, "expectation": {"probability": 59.0825, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.361039, "high": 32.031034, "low": 31.066923, "close": 32.014, "volume": 78160}, "trend_line": 28.9785, "activity_lines": {"activity_5": 31.6342, "activity_10": 31.510933, "activity_20": 30.798472, "activity_30": 30.032092}, "trend_signal": 1, "fair_value": 22.261222, "relative_strength": 5.497847, "rate_of_change": 0.6184186444955827, "market_dynamics": 0.995858, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.995027, "high": 32.163472, "low": 30.954077, "close": 31.7963, "volume": 97113}, "trend_line": 29.1574, "activity_lines": {"activity_5": 31.695387, "activity_10": 31.599265, "activity_20": 30.967836, "activity_30": 30.213885}, "trend_signal": 1, "fair_value": 22.342386, "relative_strength": 3.663172, "rate_of_change": 0.6173542453888183, "market_dynamics": 0.73426, "expectation": {"probability": 59.0544, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.938257, "high": 32.496585, "low": 31.86416, "close": 32.3641, "volume": 116095}, "trend_line": 29.36252, "activity_lines": {"activity_5": 31.9389, "activity_10": 31.766771, "activity_20": 31.168727, "activity_30": 30.420769}, "trend_signal": 1, "fair_value": 22.430142, "relative_strength": 3.910845, "rate_of_change": 0.7034920809125672, "market_dynamics": 0.573874, "expectation": {"probability": 59.1325, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.477643, "high": 32.553349, "low": 31.588104, "close": 31.9619, "volume": 114542}, "trend_line": 29.56056, "activity_lines": {"activity_5": 31.988413, "activity_10": 31.831544, "activity_20": 31.309072, "activity_30": 30.588471}, "trend_signal": 1, "fair_value": 22.514383, "relative_strength": 0.392718, "rate_of_change": 0.6744652706920212, "market_dynamics": 0.451584, "expectation": {"probability": 59.0895, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.17489, "high": 32.269428, "low": 31.616561, "close": 31.9667, "volume": 68217}, "trend_line": 29.755353, "activity_lines": {"activity_5": 32.025333, "activity_10": 31.878311, "activity_20": 31.431109, "activity_30": 30.743706}, "trend_signal": 1, "fair_value": 22.598767, "relative_strength": -1.003058, "rate_of_change": 0.6589624824428247, "market_dynamics": 0.181832, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.051877, "high": 32.543963, "low": 31.521464, "close": 32.5345, "volume": 85237}, "trend_line": 29.92481, "activity_lines": {"activity_5": 32.196633, "activity_10": 32.010545, "activity_20": 31.59049, "activity_30": 30.923006}, "trend_signal": 1, "fair_value": 22.685212, "relative_strength": 2.246774, "rate_of_change": 0.5695008894702117, "market_dynamics": 0.085052, "expectation": {"probability": 59.2853, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.515563, "high": 32.543952, "low": 31.805823, "close": 31.9402, "volume": 66175}, "trend_line": 30.087147, "activity_lines": {"activity_5": 32.135133, "activity_10": 32.023542, "activity_20": 31.676029, "activity_30": 31.053031}, "trend_signal": 1, "fair_value": 22.767885, "relative_strength": -2.300667, "rate_of_change": 0.5424829765001042, "market_dynamics": -0.264592, "expectation": {"probability": 61.4047, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.316833, "high": 32.477613, "low": 31.512461, "close": 32.0424, "volume": 91303}, "trend_line": 30.24763, "activity_lines": {"activity_5": 32.098107, "activity_10": 32.050611, "activity_20": 31.757558, "activity_30": 31.179176}, "trend_signal": 1, "fair_value": 22.853803, "relative_strength": -5.313989, "rate_of_change": 0.533393877458701, "market_dynamics": -0.441119, "expectation": {"probability": 60.9013, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.81522, "high": 32.543885, "low": 31.81522, "close": 32.2316, "volume": 80943}, "trend_line": 30.404823, "activity_lines": {"activity_5": 32.145593, "activity_10": 32.101584, "activity_20": 31.843235, "activity_30": 31.307174}, "trend_signal": 1, "fair_value": 22.938115, "relative_strength": -4.96576, "rate_of_change": 0.5196869969647191, "market_dynamics": -0.478652, "expectation": {"probability": 60.9981, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.509271, "high": 33.434582, "low": 32.509271, "close": 33.1214, "volume": 81766}, "trend_line": 30.58798, "activity_lines": {"activity_5": 32.4717, "activity_10": 32.305564, "activity_20": 32.00179, "activity_30": 31.482437}, "trend_signal": 1, "fair_value": 23.028199, "relative_strength": -2.322919, "rate_of_change": 0.6023945608892423, "market_dynamics": -0.483418, "expectation": {"probability": 61.8851, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.197317, "high": 33.482028, "low": 32.855664, "close": 33.017, "volume": 51848}, "trend_line": 30.777853, "activity_lines": {"activity_5": 32.686027, "activity_10": 32.454598, "activity_20": 32.132691, "activity_30": 31.639148}, "trend_signal": 1, "fair_value": 23.118083, "relative_strength": -5.94608, "rate_of_change": 0.6207438346696925, "market_dynamics": -0.372407, "expectation": {"probability": 63.4398, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.969586, "high": 33.604967, "low": 32.741817, "close": 33.5038, "volume": 70017}, "trend_line": 30.99262, "activity_lines": {"activity_5": 33.030453, "activity_10": 32.673905, "activity_20": 32.294573, "activity_30": 31.815016}, "trend_signal": 1, "fair_value": 23.210738, "relative_strength": -4.379689, "rate_of_change": 0.6977972115208892, "market_dynamics": -0.143127, "expectation": {"probability": 61.7871, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.586389, "high": 33.823648, "low": 33.07391, "close": 33.0834, "volume": 140489}, "trend_line": 31.172277, "activity_lines": {"activity_5": 33.130507, "activity_10": 32.785731, "activity_20": 32.401984, "activity_30": 31.949905}, "trend_signal": 1, "fair_value": 23.299978, "relative_strength": -1.760783, "rate_of_change": 0.5796767101329362, "market_dynamics": 0.073613, "expectation": {"probability": 61.7288, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.035958, "high": 33.149842, "low": 31.693072, "close": 32.3052, "volume": 216934}, "trend_line": 31.315083, "activity_lines": {"activity_5": 32.90176, "activity_10": 32.742987, "activity_20": 32.424101, "activity_30": 32.022997}, "trend_signal": 1, "fair_value": 23.384044, "relative_strength": -1.603925, "rate_of_change": 0.4581186032704644, "market_dynamics": -0.01347, "expectation": {"probability": 61.7204, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.551952, "high": 33.125549, "low": 29.20005, "close": 29.6479, "volume": 134134}, "trend_line": 31.35491, "activity_lines": {"activity_5": 31.78234, "activity_10": 32.210856, "activity_20": 32.186563, "activity_30": 31.915437}, "trend_signal": 1, "fair_value": 23.451721, "relative_strength": -6.794298, "rate_of_change": 0.12718152463462717, "market_dynamics": -0.166612, "expectation": {"probability": 63.6629, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.468642, "high": 29.790271, "low": 25.794825, "close": 29.7618, "volume": 234817}, "trend_line": 31.38319, "activity_lines": {"activity_5": 30.932453, "activity_10": 31.741595, "activity_20": 31.96626, "activity_30": 31.812655}, "trend_signal": 0, "fair_value": 23.519331, "relative_strength": -6.670913, "rate_of_change": 0.09019321056893084, "market_dynamics": -0.445595, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.9516, "high": 31.402678, "low": 29.659866, "close": 31.2328, "volume": 113403}, "trend_line": 31.455807, "activity_lines": {"activity_5": 30.789913, "activity_10": 31.5902, "activity_20": 31.896328, "activity_30": 31.802953}, "trend_signal": 0, "fair_value": 23.600096, "relative_strength": -7.016989, "rate_of_change": 0.23138820495940993, "market_dynamics": -0.772028, "expectation": {"probability": 62.1434, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.156891, "high": 31.811632, "low": 31.080968, "close": 31.6409, "volume": 239552}, "trend_line": 31.53952, "activity_lines": {"activity_5": 30.934807, "activity_10": 31.525867, "activity_20": 31.867449, "activity_30": 31.814894}, "trend_signal": 0, "fair_value": 23.680797, "relative_strength": -6.64512, "rate_of_change": 0.2661289217599774, "market_dynamics": -0.776609, "expectation": {"probability": 61.3714, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.479505, "high": 32.105869, "low": 28.679851, "close": 31.8781, "volume": 51649}, "trend_line": 31.610787, "activity_lines": {"activity_5": 31.254933, "activity_10": 31.511962, "activity_20": 31.860324, "activity_30": 31.836738}, "trend_signal": 0, "fair_value": 23.756879, "relative_strength": -5.104269, "rate_of_change": 0.225960953115326, "market_dynamics": -0.779826, "expectation": {"probability": 61.3714, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.972999, "high": 32.02045, "low": 30.369129, "close": 30.3976, "volume": 53548}, "trend_line": 31.643977, "activity_lines": {"activity_5": 31.110033, "activity_10": 31.235302, "activity_20": 31.711584, "activity_30": 31.758468}, "trend_signal": 0, "fair_value": 23.821917, "relative_strength": -3.825899, "rate_of_change": 0.10499580412218514, "market_dynamics": -0.910528, "expectation": {"probability": 63.2535, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.024054, "high": 31.218796, "low": 30.198391, "close": 30.6824, "volume": 53920}, "trend_line": 31.673823, "activity_lines": {"activity_5": 31.010087, "activity_10": 31.059947, "activity_20": 31.593519, "activity_30": 31.696431}, "trend_signal": 0, "fair_value": 23.886599, "relative_strength": -8.138917, "rate_of_change": 0.09431810672849103, "market_dynamics": -0.951434, "expectation": {"probability": 62.1935, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.796255, "high": 32.04889, "low": 30.767784, "close": 31.9351, "volume": 109200}, "trend_line": 31.722567, "activity_lines": {"activity_5": 31.266333, "activity_10": 31.154804, "activity_20": 31.6011, "activity_30": 31.713287}, "trend_signal": 0, "fair_value": 23.960413, "relative_strength": -5.54088, "rate_of_change": 0.15389364270932115, "market_dynamics": -0.97008, "expectation": {"probability": 61.3474, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.996792, "high": 32.851306, "low": 31.4556, "close": 31.4556, "volume": 66473}, "trend_line": 31.74656, "activity_lines": {"activity_5": 31.315927, "activity_10": 31.191, "activity_20": 31.562353, "activity_30": 31.696064}, "trend_signal": 0, "fair_value": 24.036116, "relative_strength": -7.650641, "rate_of_change": 0.0756338539689971, "market_dynamics": -0.940192, "expectation": {"probability": 65.3175, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.053764, "high": 33.2216, "low": 31.977808, "close": 33.2216, "volume": 41870}, "trend_line": 31.82316, "activity_lines": {"activity_5": 31.96654, "activity_10": 31.577884, "activity_20": 31.696123, "activity_30": 31.791228}, "trend_signal": 0, "fair_value": 24.124487, "relative_strength": -2.451516, "rate_of_change": 0.24128598500121798, "market_dynamics": -0.672607, "expectation": {"probability": 61.7243, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.6235, "high": 32.803898, "low": 32.281694, "close": 32.6235, "volume": 29648}, "trend_line": 31.87763, "activity_lines": {"activity_5": 32.32822, "activity_10": 31.83936, "activity_20": 31.766933, "activity_30": 31.842862}, "trend_signal": 0, "fair_value": 24.205986, "relative_strength": -5.220823, "rate_of_change": 0.17116464863953945, "market_dynamics": -0.441982, "expectation": {"probability": 63.1481, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.613962, "high": 32.784865, "low": 32.291146, "close": 32.5475, "volume": 59197}, "trend_line": 31.898567, "activity_lines": {"activity_5": 32.516173, "activity_10": 32.032916, "activity_20": 31.827377, "activity_30": 31.88608}, "trend_signal": 0, "fair_value": 24.288869, "relative_strength": -5.443815, "rate_of_change": 0.06567928669728579, "market_dynamics": -0.328414, "expectation": {"probability": 62.7387, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.37657, "high": 33.069676, "low": 31.408122, "close": 31.4461, "volume": 65965}, "trend_line": 31.890363, "activity_lines": {"activity_5": 32.212653, "activity_10": 31.975569, "activity_20": 31.782863, "activity_30": 31.856888}, "trend_signal": 0, "fair_value": 24.364415, "relative_strength": -8.479715, "rate_of_change": -0.025719023679023616, "market_dynamics": -0.195642, "expectation": {"probability": 62.1988, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.683503, "high": 32.272168, "low": 31.379675, "close": 32.1814, "volume": 30156}, "trend_line": 31.91424, "activity_lines": {"activity_5": 32.186833, "activity_10": 32.048035, "activity_20": 31.810731, "activity_30": 31.875665}, "trend_signal": 0, "fair_value": 24.444169, "relative_strength": -4.581803, "rate_of_change": 0.07487214868014772, "market_dynamics": -0.138737, "expectation": {"probability": 59.7777, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.063235, "high": 32.974716, "low": 32.034751, "close": 32.3006, "volume": 43735}, "trend_line": 31.932627, "activity_lines": {"activity_5": 32.15236, "activity_10": 32.132345, "activity_20": 31.84929, "activity_30": 31.900591}, "trend_signal": 0, "fair_value": 24.527409, "relative_strength": -8.970885, "rate_of_change": 0.057613779930214847, "market_dynamics": 0.027017, "expectation": {"probability": 59.2525, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.547522, "high": 32.822866, "low": 32.148749, "close": 32.2342, "volume": 90254}, "trend_line": 31.968987, "activity_lines": {"activity_5": 32.157153, "activity_10": 32.196902, "activity_20": 31.881196, "activity_30": 31.920048}, "trend_signal": 0, "fair_value": 24.610596, "relative_strength": -5.783629, "rate_of_change": 0.11386473151738626, "market_dynamics": 0.190562, "expectation": {"probability": 60.5019, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.433612, "high": 32.989522, "low": 32.215236, "close": 32.9843, "volume": 23491}, "trend_line": 32.00133, "activity_lines": {"activity_5": 32.437933, "activity_10": 32.364447, "activity_20": 31.988765, "activity_30": 31.985552}, "trend_signal": 0, "fair_value": 24.704296, "relative_strength": -5.192162, "rate_of_change": 0.10116992446462082, "market_dynamics": 0.369812, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.680473, "high": 32.822892, "low": 32.034839, "close": 32.633, "volume": 22987}, "trend_line": 32.02922, "activity_lines": {"activity_5": 32.572493, "activity_10": 32.426267, "activity_20": 32.063033, "activity_30": 32.026305}, "trend_signal": 0, "fair_value": 24.794961, "relative_strength": -6.738027, "rate_of_change": 0.08715262771890825, "market_dynamics": 0.405884, "expectation": {"probability": 60.0685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.984232, "high": 33.231092, "low": 32.746867, "close": 33.0412, "volume": 29630}, "trend_line": 32.05179, "activity_lines": {"activity_5": 32.763993, "activity_10": 32.549616, "activity_20": 32.180323, "activity_30": 32.091594}, "trend_signal": 1, "fair_value": 24.883887, "relative_strength": -8.384365, "rate_of_change": 0.07046690490743966, "market_dynamics": 0.383667, "expectation": {"probability": 60.1644, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.297616, "high": 33.506498, "low": 32.987712, "close": 33.3261, "volume": 33767}, "trend_line": 32.097263, "activity_lines": {"activity_5": 32.99314, "activity_10": 32.695936, "activity_20": 32.324948, "activity_30": 32.173807}, "trend_signal": 1, "fair_value": 24.975728, "relative_strength": -8.186381, "rate_of_change": 0.14187351158859213, "market_dynamics": 0.446904, "expectation": {"probability": 60.4147, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.221576, "high": 33.420962, "low": 32.708868, "close": 33.0032, "volume": 30225}, "trend_line": 32.131813, "activity_lines": {"activity_5": 33.046287, "activity_10": 32.781647, "activity_20": 32.433959, "activity_30": 32.232255}, "trend_signal": 1, "fair_value": 25.065023, "relative_strength": -6.877016, "rate_of_change": 0.10764157679115186, "market_dynamics": 0.491814, "expectation": {"probability": 61.1364, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.050199, "high": 34.45798, "low": 33.463464, "close": 33.6786, "volume": 25631}, "trend_line": 32.16995, "activity_lines": {"activity_5": 33.2733, "activity_10": 32.983255, "activity_20": 32.591316, "activity_30": 32.332048}, "trend_signal": 1, "fair_value": 25.157749, "relative_strength": -5.714785, "rate_of_change": 0.11868922553482734, "market_dynamics": 0.673292, "expectation": {"probability": 60.3046, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.854605, "high": 33.971952, "low": 33.483006, "close": 33.7177, "volume": 102518}, "trend_line": 32.2292, "activity_lines": {"activity_5": 33.46706, "activity_10": 33.171405, "activity_20": 32.733746, "activity_30": 32.431902}, "trend_signal": 1, "fair_value": 25.250932, "relative_strength": -4.689913, "rate_of_change": 0.18417809166628699, "market_dynamics": 1.028024, "expectation": {"probability": 60.6229, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.658991, "high": 33.854569, "low": 32.666432, "close": 32.8669, "volume": 93724}, "trend_line": 32.256683, "activity_lines": {"activity_5": 33.304907, "activity_10": 33.163564, "activity_20": 32.783314, "activity_30": 32.473044}, "trend_signal": 1, "fair_value": 25.338624, "relative_strength": -4.841834, "rate_of_change": 0.08527360281981464, "market_dynamics": 0.900807, "expectation": {"probability": 61.1623, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.544222, "high": 32.941148, "low": 32.387759, "close": 32.7398, "volume": 80884}, "trend_line": 32.273623, "activity_lines": {"activity_5": 33.112007, "activity_10": 33.120149, "activity_20": 32.814939, "activity_30": 32.504213}, "trend_signal": 1, "fair_value": 25.429971, "relative_strength": -7.680151, "rate_of_change": 0.05251624911339513, "market_dynamics": 0.784214, "expectation": {"probability": 60.9301, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.062538, "high": 33.639495, "low": 32.876739, "close": 33.5906, "volume": 107297}, "trend_line": 32.289263, "activity_lines": {"activity_5": 33.241793, "activity_10": 33.22344, "activity_20": 32.92349, "activity_30": 32.589179}, "trend_signal": 1, "fair_value": 25.527484, "relative_strength": -6.540943, "rate_of_change": 0.04846062680969427, "market_dynamics": 0.8303, "expectation": {"probability": 60.205, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.248276, "high": 34.089262, "low": 33.248276, "close": 33.747, "volume": 51849}, "trend_line": 32.313597, "activity_lines": {"activity_5": 33.384553, "activity_10": 33.330505, "activity_20": 33.03173, "activity_30": 32.683227}, "trend_signal": 1, "fair_value": 25.622455, "relative_strength": -4.647898, "rate_of_change": 0.07536251291955219, "market_dynamics": 0.701579, "expectation": {"probability": 60.3485, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.24827, "high": 33.825225, "low": 33.24827, "close": 33.5123, "volume": 62912}, "trend_line": 32.31388, "activity_lines": {"activity_5": 33.44452, "activity_10": 33.381031, "activity_20": 33.103026, "activity_30": 32.760563}, "trend_signal": 1, "fair_value": 25.715887, "relative_strength": -5.328794, "rate_of_change": 0.0008757923173827922, "market_dynamics": 0.799887, "expectation": {"probability": 60.8655, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.707916, "high": 34.108852, "low": 33.595459, "close": 33.8546, "volume": 39018}, "trend_line": 32.339587, "activity_lines": {"activity_5": 33.63228, "activity_10": 33.477805, "activity_20": 33.19941, "activity_30": 32.859964}, "trend_signal": 1, "fair_value": 25.811201, "relative_strength": -6.8917, "rate_of_change": 0.07955404921972895, "market_dynamics": 0.967822, "expectation": {"probability": 60.1592, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.177301, "high": 34.177301, "low": 32.876705, "close": 32.9256, "volume": 76384}, "trend_line": 32.360267, "activity_lines": {"activity_5": 33.444527, "activity_10": 33.390882, "activity_20": 33.195895, "activity_30": 32.897771}, "trend_signal": 1, "fair_value": 25.899706, "relative_strength": -7.168443, "rate_of_change": 0.06394639486273804, "market_dynamics": 0.628982, "expectation": {"probability": 60.7533, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.984311, "high": 33.424362, "low": 32.778953, "close": 33.0821, "volume": 135569}, "trend_line": 32.47474, "activity_lines": {"activity_5": 33.296553, "activity_10": 33.339695, "activity_20": 33.208694, "activity_30": 32.944341}, "trend_signal": 1, "fair_value": 25.993765, "relative_strength": -3.321763, "rate_of_change": 0.3537455361539406, "market_dynamics": 0.265933, "expectation": {"probability": 59.9188, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.776389, "high": 34.030641, "low": 32.9178, "close": 33.9617, "volume": 91787}, "trend_line": 32.614737, "activity_lines": {"activity_5": 33.47568, "activity_10": 33.447, "activity_20": 33.303081, "activity_30": 33.040274}, "trend_signal": 1, "fair_value": 26.095368, "relative_strength": 2.607096, "rate_of_change": 0.4310950603453671, "market_dynamics": 0.186969, "expectation": {"probability": 59.0215, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.531907, "high": 34.196874, "low": 32.965414, "close": 34.1382, "volume": 116580}, "trend_line": 32.711583, "activity_lines": {"activity_5": 33.699327, "activity_10": 33.581249, "activity_20": 33.407543, "activity_30": 33.138562}, "trend_signal": 1, "fair_value": 26.193552, "relative_strength": 5.768868, "rate_of_change": 0.29693938663371505, "market_dynamics": 0.149503, "expectation": {"probability": 59.1601, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.284881, "high": 34.900952, "low": 34.265323, "close": 34.8325, "volume": 183476}, "trend_line": 32.81797, "activity_lines": {"activity_5": 34.11268, "activity_10": 33.834089, "activity_20": 33.565309, "activity_30": 33.275395}, "trend_signal": 1, "fair_value": 26.293342, "relative_strength": 7.636557, "rate_of_change": 0.3252273055694221, "market_dynamics": 0.583198, "expectation": {"probability": 59.5971, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.783573, "high": 35.135613, "low": 34.333743, "close": 34.5391, "volume": 133434}, "trend_line": 32.90667, "activity_lines": {"activity_5": 34.36304, "activity_10": 33.997845, "activity_20": 33.682508, "activity_30": 33.386436}, "trend_signal": 1, "fair_value": 26.392987, "relative_strength": 9.22153, "rate_of_change": 0.2702787527686684, "market_dynamics": 0.928787, "expectation": {"probability": 60.8542, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.099049, "high": 34.333742, "low": 30.373285, "close": 30.5982, "volume": 152639}, "trend_line": 32.913357, "activity_lines": {"activity_5": 33.1922, "activity_10": 33.41236, "activity_20": 33.413724, "activity_30": 33.237502}, "trend_signal": 1, "fair_value": 26.46926, "relative_strength": 7.335697, "rate_of_change": 0.020321108152236138, "market_dynamics": 0.636519, "expectation": {"probability": 61.9414, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.177693, "high": 33.629645, "low": 29.336707, "close": 32.0748, "volume": 181029}, "trend_line": 32.95977, "activity_lines": {"activity_5": 32.679153, "activity_10": 33.149755, "activity_20": 33.293359, "activity_30": 33.183402}, "trend_signal": 0, "fair_value": 26.555474, "relative_strength": 4.727221, "rate_of_change": 0.14101569766949373, "market_dynamics": 0.292401, "expectation": {"probability": 58.8698, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.397523, "high": 33.028458, "low": 31.996587, "close": 32.7789, "volume": 54196}, "trend_line": 32.987897, "activity_lines": {"activity_5": 32.5266, "activity_10": 33.045571, "activity_20": 33.244381, "activity_30": 33.171733}, "trend_signal": 0, "fair_value": 26.646424, "relative_strength": 9.563276, "rate_of_change": 0.0853373673420591, "market_dynamics": -0.320193, "expectation": {"probability": 61.0495, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.23857, "high": 34.114762, "low": 32.60294, "close": 33.8742, "volume": 102570}, "trend_line": 33.068517, "activity_lines": {"activity_5": 32.829767, "activity_10": 33.153867, "activity_20": 33.299024, "activity_30": 33.228914}, "trend_signal": 0, "fair_value": 26.743484, "relative_strength": 6.498004, "rate_of_change": 0.244392663163715, "market_dynamics": -0.703387, "expectation": {"probability": 58.8627, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.118621, "high": 34.744471, "low": 33.727465, "close": 34.1284, "volume": 45303}, "trend_line": 33.098743, "activity_lines": {"activity_5": 33.281553, "activity_10": 33.308025, "activity_20": 33.373909, "activity_30": 33.297293}, "trend_signal": 1, "fair_value": 26.840524, "relative_strength": 3.83398, "rate_of_change": 0.09140415943055136, "market_dynamics": -0.628638, "expectation": {"probability": 60.2995, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.128433, "high": 34.744505, "low": 33.854623, "close": 34.6076, "volume": 37850}, "trend_line": 33.16488, "activity_lines": {"activity_5": 33.920453, "activity_10": 33.527442, "activity_20": 33.490612, "activity_30": 33.394639}, "trend_signal": 1, "fair_value": 26.941389, "relative_strength": 5.560073, "rate_of_change": 0.1998172559000131, "market_dynamics": -0.484271, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.204057, "high": 35.513559, "low": 34.411966, "close": 34.9987, "volume": 30452}, "trend_line": 33.246587, "activity_lines": {"activity_5": 34.422427, "activity_10": 33.790231, "activity_20": 33.636922, "activity_30": 33.51295}, "trend_signal": 1, "fair_value": 27.045913, "relative_strength": 0.003861, "rate_of_change": 0.2463660353964843, "market_dynamics": -0.180078, "expectation": {"probability": 61.2436, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.861809, "high": 35.204071, "low": 34.235959, "close": 34.588, "volume": 74853}, "trend_line": 33.351317, "activity_lines": {"activity_5": 34.592573, "activity_10": 33.959493, "activity_20": 33.737832, "activity_30": 33.599493}, "trend_signal": 1, "fair_value": 27.146526, "relative_strength": 1.278584, "rate_of_change": 0.3150097782969528, "market_dynamics": -0.030997, "expectation": {"probability": 62.752, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.204048, "high": 35.507096, "low": 34.490188, "close": 35.2725, "volume": 33378}, "trend_line": 33.454353, "activity_lines": {"activity_5": 34.87028, "activity_10": 34.245031, "activity_20": 33.899789, "activity_30": 33.72344}, "trend_signal": 1, "fair_value": 27.249705, "relative_strength": 1.455182, "rate_of_change": 0.30894132306677996, "market_dynamics": 0.218443, "expectation": {"probability": 60.6589, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.399712, "high": 35.976668, "low": 35.204133, "close": 35.8691, "volume": 24587}, "trend_line": 33.573303, "activity_lines": {"activity_5": 35.253633, "activity_10": 34.631042, "activity_20": 34.107109, "activity_30": 33.87923}, "trend_signal": 1, "fair_value": 27.356681, "relative_strength": 1.116604, "rate_of_change": 0.3555591106484864, "market_dynamics": 0.427181, "expectation": {"probability": 60.7522, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.878794, "high": 35.878794, "low": 35.321396, "close": 35.6441, "volume": 22447}, "trend_line": 33.686967, "activity_lines": {"activity_5": 35.44594, "activity_10": 34.951962, "activity_20": 34.278099, "activity_30": 34.01283}, "trend_signal": 1, "fair_value": 27.464774, "relative_strength": 1.036083, "rate_of_change": 0.3385547141429605, "market_dynamics": 0.503032, "expectation": {"probability": 61.9849, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.60499, "high": 35.810347, "low": 35.438748, "close": 35.693, "volume": 20529}, "trend_line": 33.777257, "activity_lines": {"activity_5": 35.585447, "activity_10": 35.190029, "activity_20": 34.443967, "activity_30": 34.142251}, "trend_signal": 1, "fair_value": 27.570777, "relative_strength": 1.193309, "rate_of_change": 0.26802650413733, "market_dynamics": 0.564135, "expectation": {"probability": 60.6348, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.215376, "high": 37.169197, "low": 35.629174, "close": 36.7519, "volume": 47931}, "trend_line": 33.914553, "activity_lines": {"activity_5": 36.031633, "activity_10": 35.554838, "activity_20": 34.701417, "activity_30": 34.334164}, "trend_signal": 1, "fair_value": 27.682356, "relative_strength": 0.113231, "rate_of_change": 0.40647468798309827, "market_dynamics": 0.649357, "expectation": {"probability": 60.5814, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.030057, "high": 37.030057, "low": 35.529778, "close": 36.6376, "volume": 32996}, "trend_line": 34.034433, "activity_lines": {"activity_5": 36.29546, "activity_10": 35.826629, "activity_20": 34.932554, "activity_30": 34.509844}, "trend_signal": 1, "fair_value": 27.79308, "relative_strength": -1.627288, "rate_of_change": 0.35347657390619885, "market_dynamics": 0.671248, "expectation": {"probability": 61.8551, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.741957, "high": 36.741957, "low": 34.486569, "close": 35.9173, "volume": 50929}, "trend_line": 34.120807, "activity_lines": {"activity_5": 36.22818, "activity_10": 35.917213, "activity_20": 35.081839, "activity_30": 34.63132}, "trend_signal": 1, "fair_value": 27.899454, "relative_strength": -3.118616, "rate_of_change": 0.253784160294368, "market_dynamics": 0.817199, "expectation": {"probability": 61.7997, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.175613, "high": 36.237413, "low": 33.969904, "close": 35.2516, "volume": 76916}, "trend_line": 34.195753, "activity_lines": {"activity_5": 35.935787, "activity_10": 35.854235, "activity_20": 35.153477, "activity_30": 34.704274}, "trend_signal": 1, "fair_value": 27.999108, "relative_strength": -5.915706, "rate_of_change": 0.21964896668476855, "market_dynamics": 0.931759, "expectation": {"probability": 61.013, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.072709, "high": 37.735453, "low": 35.072709, "close": 37.2035, "volume": 204423}, "trend_line": 34.31325, "activity_lines": {"activity_5": 36.320193, "activity_10": 36.134438, "activity_20": 35.40068, "activity_30": 34.898322}, "trend_signal": 1, "fair_value": 28.110381, "relative_strength": -1.474935, "rate_of_change": 0.3436011483648074, "market_dynamics": 1.197262, "expectation": {"probability": 59.798, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.950588, "high": 37.049945, "low": 36.364387, "close": 36.8562, "volume": 64468}, "trend_line": 34.417867, "activity_lines": {"activity_5": 36.488133, "activity_10": 36.311409, "activity_20": 35.59937, "activity_30": 35.062383}, "trend_signal": 1, "fair_value": 28.219167, "relative_strength": -0.196705, "rate_of_change": 0.30488805344875414, "market_dynamics": 1.290717, "expectation": {"probability": 60.3453, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.851211, "high": 38.748914, "low": 36.851211, "close": 38.6893, "volume": 52966}, "trend_line": 34.611947, "activity_lines": {"activity_5": 37.260153, "activity_10": 36.780431, "activity_20": 35.959697, "activity_30": 35.33796}, "trend_signal": 1, "fair_value": 28.337961, "relative_strength": 0.972067, "rate_of_change": 0.5638931663022568, "market_dynamics": 1.488099, "expectation": {"probability": 58.395, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.788679, "high": 39.404687, "low": 38.411125, "close": 39.1095, "volume": 47683}, "trend_line": 34.82427, "activity_lines": {"activity_5": 38.03546, "activity_10": 37.263729, "activity_20": 36.341678, "activity_30": 35.628125}, "trend_signal": 1, "fair_value": 28.458797, "relative_strength": 1.527887, "rate_of_change": 0.6134384754489477, "market_dynamics": 1.749364, "expectation": {"probability": 58.418, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.937688, "high": 40.012623, "low": 38.937688, "close": 39.5686, "volume": 31838}, "trend_line": 35.023537, "activity_lines": {"activity_5": 38.750987, "activity_10": 37.771584, "activity_20": 36.745619, "activity_30": 35.93421}, "trend_signal": 1, "fair_value": 28.582894, "relative_strength": 3.597716, "rate_of_change": 0.5722072566058067, "market_dynamics": 1.740574, "expectation": {"probability": 59.1882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.593466, "high": 39.961084, "low": 39.305333, "close": 39.7425, "volume": 43186}, "trend_line": 35.223387, "activity_lines": {"activity_5": 39.23668, "activity_10": 38.239702, "activity_20": 37.123406, "activity_30": 36.23866}, "trend_signal": 1, "fair_value": 28.711221, "relative_strength": 4.268292, "rate_of_change": 0.5706162687109672, "market_dynamics": 1.959651, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.040532, "high": 41.282484, "low": 40.040532, "close": 41.0794, "volume": 51872}, "trend_line": 35.475623, "activity_lines": {"activity_5": 39.99874, "activity_10": 38.877265, "activity_20": 37.592003, "activity_30": 36.616467}, "trend_signal": 1, "fair_value": 28.844541, "relative_strength": 6.619101, "rate_of_change": 0.716103763672688, "market_dynamics": 2.006145, "expectation": {"probability": 60.0931, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.690418, "high": 44.690418, "low": 40.94469, "close": 41.2209, "volume": 65880}, "trend_line": 35.721167, "activity_lines": {"activity_5": 40.52642, "activity_10": 39.461875, "activity_20": 38.034551, "activity_30": 36.98713}, "trend_signal": 1, "fair_value": 28.980845, "relative_strength": 4.891773, "rate_of_change": 0.6921485212536012, "market_dynamics": 2.02032, "expectation": {"probability": 60.8589, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.504549, "high": 42.504549, "low": 41.083756, "close": 41.7097, "volume": 54234}, "trend_line": 36.01397, "activity_lines": {"activity_5": 41.04826, "activity_10": 40.052024, "activity_20": 38.488667, "activity_30": 37.373487}, "trend_signal": 1, "fair_value": 29.121416, "relative_strength": 3.798176, "rate_of_change": 0.8196904653199019, "market_dynamics": 2.055786, "expectation": {"probability": 61.6225, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.007928, "high": 42.29613, "low": 41.55078, "close": 41.9644, "volume": 63241}, "trend_line": 36.310047, "activity_lines": {"activity_5": 41.481653, "activity_10": 40.583165, "activity_20": 38.930938, "activity_30": 37.757386}, "trend_signal": 1, "fair_value": 29.263149, "relative_strength": 4.740013, "rate_of_change": 0.8221170840093353, "market_dynamics": 2.044274, "expectation": {"probability": 61.6225, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.8986, "high": 41.978104, "low": 40.845172, "close": 41.8986, "volume": 102446}, "trend_line": 36.57461, "activity_lines": {"activity_5": 41.733393, "activity_10": 40.980293, "activity_20": 39.33191, "activity_30": 38.117937}, "trend_signal": 1, "fair_value": 29.402621, "relative_strength": 3.298348, "rate_of_change": 0.7286220257440112, "market_dynamics": 1.998666, "expectation": {"probability": 62.2118, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.17682, "high": 42.841771, "low": 40.84513, "close": 40.882, "volume": 102342}, "trend_line": 36.799403, "activity_lines": {"activity_5": 41.502527, "activity_10": 41.107218, "activity_20": 39.603207, "activity_30": 38.395834}, "trend_signal": 1, "fair_value": 29.536971, "relative_strength": 3.046305, "rate_of_change": 0.6146148926810109, "market_dynamics": 1.766675, "expectation": {"probability": 62.1566, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.173129, "high": 42.206681, "low": 40.883038, "close": 41.9471, "volume": 65298}, "trend_line": 37.036557, "activity_lines": {"activity_5": 41.639853, "activity_10": 41.354602, "activity_20": 39.94597, "activity_30": 38.727943}, "trend_signal": 1, "fair_value": 29.676713, "relative_strength": 3.107976, "rate_of_change": 0.6444506722024916, "market_dynamics": 1.594251, "expectation": {"probability": 61.0489, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.296095, "high": 43.647562, "low": 42.195224, "close": 43.1607, "volume": 84707}, "trend_line": 37.323943, "activity_lines": {"activity_5": 42.1333, "activity_10": 41.763407, "activity_20": 40.372531, "activity_30": 39.123049}, "trend_signal": 1, "fair_value": 29.824235, "relative_strength": 3.64591, "rate_of_change": 0.7759522571171988, "market_dynamics": 1.615592, "expectation": {"probability": 61.7591, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.886148, "high": 43.896086, "low": 42.34576, "close": 42.74, "volume": 189344}, "trend_line": 37.72867, "activity_lines": {"activity_5": 42.38978, "activity_10": 42.022064, "activity_20": 40.724303, "activity_30": 39.472472}, "trend_signal": 1, "fair_value": 29.971863, "relative_strength": 0.637738, "rate_of_change": 1.0843629248924778, "market_dynamics": 1.625635, "expectation": {"probability": 62.7331, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.763204, "high": 43.6775, "low": 42.23649, "close": 43.6775, "volume": 87228}, "trend_line": 38.115427, "activity_lines": {"activity_5": 42.907053, "activity_10": 42.393513, "activity_20": 41.13157, "activity_30": 39.856268}, "trend_signal": 1, "fair_value": 30.121347, "relative_strength": 5.850128, "rate_of_change": 1.025101070353118, "market_dynamics": 1.839866, "expectation": {"probability": 61.6431, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.766891, "high": 44.293604, "low": 43.210364, "close": 44.1821, "volume": 86078}, "trend_line": 38.495533, "activity_lines": {"activity_5": 43.473933, "activity_10": 42.785162, "activity_20": 41.548874, "activity_30": 40.247666}, "trend_signal": 1, "fair_value": 30.271902, "relative_strength": 7.005613, "rate_of_change": 0.9972497487697173, "market_dynamics": 1.938425, "expectation": {"probability": 61.6431, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.60788, "high": 43.747012, "low": 42.47495, "close": 43.5085, "volume": 110025}, "trend_line": 38.816677, "activity_lines": {"activity_5": 43.596273, "activity_10": 42.997925, "activity_20": 41.866643, "activity_30": 40.571083}, "trend_signal": 1, "fair_value": 30.414331, "relative_strength": 8.478279, "rate_of_change": 0.8342370529068834, "market_dynamics": 1.655663, "expectation": {"probability": 62.1958, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.518492, "high": 44.719002, "low": 43.241222, "close": 44.6713, "volume": 95991}, "trend_line": 39.168107, "activity_lines": {"activity_5": 44.00212, "activity_10": 43.380515, "activity_20": 42.262436, "activity_30": 40.948801}, "trend_signal": 1, "fair_value": 30.570821, "relative_strength": 5.896145, "rate_of_change": 0.9053582819570067, "market_dynamics": 1.450226, "expectation": {"probability": 61.7472, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.224032, "high": 44.959443, "low": 43.81568, "close": 44.6939, "volume": 141891}, "trend_line": 39.504317, "activity_lines": {"activity_5": 44.314793, "activity_10": 43.713365, "activity_20": 42.618696, "activity_30": 41.305303}, "trend_signal": 1, "fair_value": 30.725435, "relative_strength": 4.647399, "rate_of_change": 0.8583769442827585, "market_dynamics": 1.25949, "expectation": {"probability": 61.831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.128405, "high": 46.330902, "low": 44.790513, "close": 46.0427, "volume": 115373}, "trend_line": 39.87245, "activity_lines": {"activity_5": 44.946807, "activity_10": 44.241825, "activity_20": 43.05845, "activity_30": 41.727135}, "trend_signal": 1, "fair_value": 30.889735, "relative_strength": 9.522614, "rate_of_change": 0.9318804322069415, "market_dynamics": 1.12325, "expectation": {"probability": 62.5882, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.629087, "high": 46.629087, "low": 44.889937, "close": 46.1942, "volume": 116922}, "trend_line": 40.259323, "activity_lines": {"activity_5": 45.47164, "activity_10": 44.722484, "activity_20": 43.470541, "activity_30": 42.134989}, "trend_signal": 1, "fair_value": 31.055693, "relative_strength": 8.939119, "rate_of_change": 0.9702764690908167, "market_dynamics": 1.191868, "expectation": {"probability": 63.3433, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.092695, "high": 46.602172, "low": 45.827167, "close": 45.9902, "volume": 89028}, "trend_line": 40.61658, "activity_lines": {"activity_5": 45.794333, "activity_10": 45.069465, "activity_20": 43.818737, "activity_30": 42.504723}, "trend_signal": 1, "fair_value": 31.221191, "relative_strength": 6.864472, "rate_of_change": 0.8873894873989735, "market_dynamics": 1.119919, "expectation": {"probability": 64.4974, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.472388, "high": 47.950874, "low": 46.192675, "close": 47.0468, "volume": 144244}, "trend_line": 40.98917, "activity_lines": {"activity_5": 46.30378, "activity_10": 45.535045, "activity_20": 44.232795, "activity_30": 42.919576}, "trend_signal": 1, "fair_value": 31.39279, "relative_strength": 10.88787, "rate_of_change": 0.917334743594863, "market_dynamics": 1.199808, "expectation": {"probability": 63.3567, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.231548, "high": 49.768945, "low": 47.09289, "close": 49.5203, "volume": 174658}, "trend_line": 41.45171, "activity_lines": {"activity_5": 47.47936, "activity_10": 46.379696, "activity_20": 44.844628, "activity_30": 43.469972}, "trend_signal": 1, "fair_value": 31.580261, "relative_strength": 13.758433, "rate_of_change": 1.1284444159274196, "market_dynamics": 1.44631, "expectation": {"probability": 63.972, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.878827, "high": 52.246298, "low": 49.553661, "close": 51.3673, "volume": 301868}, "trend_line": 41.974187, "activity_lines": {"activity_5": 48.948847, "activity_10": 47.436887, "activity_20": 45.584976, "activity_30": 44.109687}, "trend_signal": 1, "fair_value": 31.775875, "relative_strength": 18.382265, "rate_of_change": 1.2604473977068789, "market_dynamics": 1.747296, "expectation": {"probability": 64.0205, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.558107, "high": 51.537102, "low": 50.248524, "close": 50.3696, "volume": 219940}, "trend_line": 42.42811, "activity_lines": {"activity_5": 49.730793, "activity_10": 48.172864, "activity_20": 46.17495, "activity_30": 44.651327}, "trend_signal": 1, "fair_value": 31.963283, "relative_strength": 15.266617, "rate_of_change": 1.0814336916162213, "market_dynamics": 2.079897, "expectation": {"probability": 64.5581, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.07865, "high": 51.147554, "low": 49.569172, "close": 51.0047, "volume": 269215}, "trend_line": 42.907013, "activity_lines": {"activity_5": 50.44608, "activity_10": 48.911813, "activity_20": 46.78117, "activity_30": 45.204655}, "trend_signal": 1, "fair_value": 32.15555, "relative_strength": 16.334985, "rate_of_change": 1.1287398849489232, "market_dynamics": 2.237445, "expectation": {"probability": 64.117, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.548131, "high": 55.303251, "low": 50.170518, "close": 54.9636, "volume": 618160}, "trend_line": 43.54189, "activity_lines": {"activity_5": 52.1467, "activity_10": 50.234267, "activity_20": 47.717838, "activity_30": 45.9825}, "trend_signal": 1, "fair_value": 32.371384, "relative_strength": 26.985713, "rate_of_change": 1.4796578825004738, "market_dynamics": 2.291571, "expectation": {"probability": 64.0688, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.443116, "high": 58.270215, "low": 54.957514, "close": 57.4078, "volume": 609712}, "trend_line": 44.28043, "activity_lines": {"activity_5": 54.134267, "activity_10": 51.813989, "activity_20": 48.824174, "activity_30": 46.877074}, "trend_signal": 1, "fair_value": 32.600812, "relative_strength": 33.176237, "rate_of_change": 1.6961597211329145, "market_dynamics": 2.287845, "expectation": {"probability": 64.0688, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.542004, "high": 56.601943, "low": 55.49308, "close": 56.0585, "volume": 329268}, "trend_line": 44.90893, "activity_lines": {"activity_5": 55.146233, "activity_10": 52.917222, "activity_20": 49.728465, "activity_30": 47.63695}, "trend_signal": 1, "fair_value": 32.820452, "relative_strength": 27.574769, "rate_of_change": 1.419362910432431, "market_dynamics": 2.205323, "expectation": {"probability": 64.5581, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.302315, "high": 57.655928, "low": 55.823006, "close": 57.2926, "volume": 382082}, "trend_line": 45.590143, "activity_lines": {"activity_5": 56.25682, "activity_10": 54.062731, "activity_20": 50.682861, "activity_30": 48.435896}, "trend_signal": 1, "fair_value": 33.044235, "relative_strength": 29.710311, "rate_of_change": 1.516876487593892, "market_dynamics": 2.174458, "expectation": {"probability": 63.3701, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.282238, "high": 56.741766, "low": 52.370352, "close": 52.9086, "volume": 1078474}, "trend_line": 46.06412, "activity_lines": {"activity_5": 55.44454, "activity_10": 54.20936, "activity_20": 51.141588, "activity_30": 48.908055}, "trend_signal": 1, "fair_value": 33.241141, "relative_strength": 20.690487, "rate_of_change": 1.0396479782921606, "market_dynamics": 1.794859, "expectation": {"probability": 64.7025, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.22641, "high": 55.193365, "low": 51.731917, "close": 53.0156, "volume": 640551}, "trend_line": 46.527657, "activity_lines": {"activity_5": 54.541, "activity_10": 54.249655, "activity_20": 51.558307, "activity_30": 49.356537}, "trend_signal": 1, "fair_value": 33.446007, "relative_strength": 21.594484, "rate_of_change": 1.0062864546202015, "market_dynamics": 1.314304, "expectation": {"probability": 63.9828, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.96468, "high": 55.188426, "low": 51.46734, "close": 51.8968, "volume": 380298}, "trend_line": 46.938597, "activity_lines": {"activity_5": 53.394393, "activity_10": 53.978007, "activity_20": 51.821546, "activity_30": 49.702934}, "trend_signal": 1, "fair_value": 33.641419, "relative_strength": 20.895039, "rate_of_change": 0.883216621030377, "market_dynamics": 0.79482, "expectation": {"probability": 64.7025, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.19, "high": 54.9999, "low": 52.7766, "close": 52.87, "volume": 421911}, "trend_line": 47.37618, "activity_lines": {"activity_5": 52.939587, "activity_10": 53.840096, "activity_20": 52.133867, "activity_30": 50.085605}, "trend_signal": 1, "fair_value": 33.836956, "relative_strength": 26.609672, "rate_of_change": 0.9322455888487602, "market_dynamics": 0.203029, "expectation": {"probability": 63.2357, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.03, "high": 56.6, "low": 53.14, "close": 55.44, "volume": 322783}, "trend_line": 47.854867, "activity_lines": {"activity_5": 53.554013, "activity_10": 54.142136, "activity_20": 52.647176, "activity_30": 50.605851}, "trend_signal": 1, "fair_value": 34.052953, "relative_strength": 26.955666, "rate_of_change": 1.0103959415892139, "market_dynamics": -0.066752, "expectation": {"probability": 63.7734, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.47, "high": 58.6, "low": 54.7125, "close": 57.2959, "volume": 376601}, "trend_line": 48.3907, "activity_lines": {"activity_5": 54.91058, "activity_10": 54.689424, "activity_20": 53.283629, "activity_30": 51.21495}, "trend_signal": 1, "fair_value": 34.277333, "relative_strength": 24.869088, "rate_of_change": 1.1197042925644403, "market_dynamics": -0.184872, "expectation": {"probability": 63.8279, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.37, "high": 57.8399, "low": 56.13, "close": 56.9348, "volume": 314864}, "trend_line": 48.898203, "activity_lines": {"activity_5": 55.854293, "activity_10": 55.056671, "activity_20": 53.820036, "activity_30": 51.766183}, "trend_signal": 1, "fair_value": 34.497481, "relative_strength": 16.452197, "rate_of_change": 1.0487614355650978, "market_dynamics": -0.178787, "expectation": {"probability": 65.2962, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.12, "high": 56.31, "low": 54.17, "close": 54.84, "volume": 308293}, "trend_line": 49.32739, "activity_lines": {"activity_5": 55.83846, "activity_10": 55.007205, "activity_20": 54.098541, "activity_30": 52.149524}, "trend_signal": 1, "fair_value": 34.701368, "relative_strength": 9.332955, "rate_of_change": 0.8777152812752625, "market_dynamics": -0.255974, "expectation": {"probability": 64.512, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.14, "high": 57.33, "low": 54.62, "close": 56.83, "volume": 279620}, "trend_line": 49.825103, "activity_lines": {"activity_5": 56.289747, "activity_10": 55.366245, "activity_20": 54.518256, "activity_30": 52.633564}, "trend_signal": 1, "fair_value": 34.918394, "relative_strength": 11.174024, "rate_of_change": 1.0089992598432582, "market_dynamics": -0.31149, "expectation": {"probability": 63.0617, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.96, "high": 59.53, "low": 56.5, "close": 58.78, "volume": 628226}, "trend_line": 50.421703, "activity_lines": {"activity_5": 57.127033, "activity_10": 56.065804, "activity_20": 55.072316, "activity_30": 53.211299}, "trend_signal": 1, "fair_value": 35.146062, "relative_strength": 8.680018, "rate_of_change": 1.1973883927545563, "market_dynamics": -0.28544, "expectation": {"probability": 63.0617, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.94, "high": 61.3, "low": 58.8997, "close": 60.5065, "volume": 430814}, "trend_line": 51.04035, "activity_lines": {"activity_5": 58.317153, "activity_10": 57.052227, "activity_20": 55.730873, "activity_30": 53.861931}, "trend_signal": 1, "fair_value": 35.384147, "relative_strength": 11.728916, "rate_of_change": 1.2269458649581824, "market_dynamics": -0.205805, "expectation": {"probability": 63.117, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.06, "high": 60.06, "low": 57.7401, "close": 58.2099, "volume": 748431}, "trend_line": 51.54199, "activity_lines": {"activity_5": 58.5277, "activity_10": 57.482944, "activity_20": 56.10158, "activity_30": 54.324483}, "trend_signal": 1, "fair_value": 35.606831, "relative_strength": 5.855156, "rate_of_change": 0.9828302509681104, "market_dynamics": -0.032956, "expectation": {"probability": 64.5327, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.14, "high": 59.28, "low": 58.14, "close": 58.58, "volume": 269379}, "trend_line": 52.06999, "activity_lines": {"activity_5": 58.776607, "activity_10": 57.886509, "activity_20": 56.454378, "activity_30": 54.778548}, "trend_signal": 1, "fair_value": 35.829616, "relative_strength": 3.244582, "rate_of_change": 1.0244074782521955, "market_dynamics": -0.015052, "expectation": {"probability": 62.4145, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ebf8170-152d-4d72-9585-56dd00ac67aa/", "share_image": "https://sharemaestro.com/terminal/6ebf8170-152d-4d72-9585-56dd00ac67aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}