{"ticker": {"uuid": "6ebf8170-152d-4d72-9585-56dd00ac67aa", "symbol": "OPPJ", "name": "WISDOMTREE JAPAN OPPORTUNITIES FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OPPJ fell 1.49%, moving from 56.50 to 55.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.71 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is positive at 63.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "55.66"}, {"label": "12-Week Change", "value": "-1.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.71"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 57.09, "high": 58.17, "low": 55.05, "close": 55.6567, "volume": 178213}, "trend_line": 55.014957, "activity_lines": {"activity_5": 57.167554, "activity_10": 57.600555, "activity_20": 57.327496, "activity_30": 56.573111}, "trend_signal": 1, "fair_value": 37.305476, "relative_strength": 1.70584, "rate_of_change": 0.576637400911187, "market_dynamics": -0.601538, "expectation": {"probability": 63.8265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 24.85061, "high": 25.644604, "low": 24.85061, "close": 25.50995, "volume": 127145}, "trend_line": 22.694024, "activity_lines": {"activity_5": 24.970115, "activity_10": 24.660673, "activity_20": 24.039454, "activity_30": 23.479529}, "trend_signal": 1, "fair_value": 19.533453, "relative_strength": -5.626662, "rate_of_change": 0.7901586557287812, "market_dynamics": 2.423181, "expectation": {"probability": 55.4338, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.574955, "high": 25.769971, "low": 24.641664, "close": 25.02241, "volume": 52698}, "trend_line": 22.852193, "activity_lines": {"activity_5": 25.027065, "activity_10": 24.775798, "activity_20": 24.194003, "activity_30": 23.629747}, "trend_signal": 1, "fair_value": 19.595552, "relative_strength": -4.714114, "rate_of_change": 0.6969632181582293, "market_dynamics": 2.272772, "expectation": {"probability": 57.235, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.314934, "high": 25.85355, "low": 25.161707, "close": 25.616744, "volume": 64909}, "trend_line": 23.030255, "activity_lines": {"activity_5": 25.266341, "activity_10": 24.970777, "activity_20": 24.386269, "activity_30": 23.808106}, "trend_signal": 1, "fair_value": 19.65733, "relative_strength": -1.134927, "rate_of_change": 0.7791899884619415, "market_dynamics": 2.146191, "expectation": {"probability": 55.2014, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.528523, "high": 25.723539, "low": 24.999194, "close": 25.03634, "volume": 152776}, "trend_line": 23.16975, "activity_lines": {"activity_5": 25.247143, "activity_10": 25.027663, "activity_20": 24.503239, "activity_30": 23.93753}, "trend_signal": 1, "fair_value": 19.716798, "relative_strength": -1.366755, "rate_of_change": 0.6057032368942512, "market_dynamics": 1.890006, "expectation": {"probability": 57.3815, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.249929, "high": 25.769878, "low": 25.129947, "close": 25.714252, "volume": 52352}, "trend_line": 23.322424, "activity_lines": {"activity_5": 25.408108, "activity_10": 25.188638, "activity_20": 24.672057, "activity_30": 24.101692}, "trend_signal": 1, "fair_value": 19.780402, "relative_strength": -0.454976, "rate_of_change": 0.6589367602153717, "market_dynamics": 1.472269, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.890695, "high": 26.680046, "low": 25.890045, "close": 26.615041, "volume": 63851}, "trend_line": 23.509227, "activity_lines": {"activity_5": 25.819809, "activity_10": 25.488596, "activity_20": 24.907761, "activity_30": 24.314119}, "trend_signal": 1, "fair_value": 19.848117, "relative_strength": -0.756401, "rate_of_change": 0.8009587682652438, "market_dynamics": 1.410676, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.95864, "high": 27.079272, "low": 26.612998, "close": 26.810057, "volume": 89579}, "trend_line": 23.693112, "activity_lines": {"activity_5": 26.222842, "activity_10": 25.77656, "activity_20": 25.141454, "activity_30": 24.527076}, "trend_signal": 1, "fair_value": 19.914249, "relative_strength": 1.166014, "rate_of_change": 0.7821822469960416, "market_dynamics": 1.35419, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.810057, "high": 27.339293, "low": 26.745051, "close": 27.125797, "volume": 87153}, "trend_line": 23.876738, "activity_lines": {"activity_5": 26.611945, "activity_10": 26.085122, "activity_20": 25.385131, "activity_30": 24.748539}, "trend_signal": 1, "fair_value": 19.981042, "relative_strength": 2.743828, "rate_of_change": 0.7750184948266834, "market_dynamics": 1.531753, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.190802, "high": 27.608694, "low": 26.763624, "close": 27.070078, "volume": 126798}, "trend_line": 24.052583, "activity_lines": {"activity_5": 26.881872, "activity_10": 26.338388, "activity_20": 25.604015, "activity_30": 24.954561}, "trend_signal": 1, "fair_value": 20.047778, "relative_strength": 5.978422, "rate_of_change": 0.7364699482818755, "market_dynamics": 1.797959, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.125797, "high": 27.348672, "low": 26.577895, "close": 26.670759, "volume": 170371}, "trend_line": 24.195523, "activity_lines": {"activity_5": 26.88311, "activity_10": 26.469581, "activity_20": 25.765363, "activity_30": 25.123476}, "trend_signal": 1, "fair_value": 20.112308, "relative_strength": 4.320039, "rate_of_change": 0.5942812877935104, "market_dynamics": 1.878199, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.680046, "high": 26.753409, "low": 25.305647, "close": 26.429311, "volume": 629497}, "trend_line": 24.336795, "activity_lines": {"activity_5": 26.740098, "activity_10": 26.525975, "activity_20": 25.887493, "activity_30": 25.267591}, "trend_signal": 1, "fair_value": 20.174064, "relative_strength": 1.632113, "rate_of_change": 0.5838766122145703, "market_dynamics": 1.698303, "expectation": {"probability": 56.3211, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.178576, "high": 26.763624, "low": 26.122857, "close": 26.210522, "volume": 171138}, "trend_line": 24.508594, "activity_lines": {"activity_5": 26.536539, "activity_10": 26.525874, "activity_20": 25.974195, "activity_30": 25.388477}, "trend_signal": 1, "fair_value": 20.236052, "relative_strength": 0.771457, "rate_of_change": 0.7059228628913546, "market_dynamics": 1.197838, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.160003, "high": 26.409902, "low": 25.955701, "close": 26.020706, "volume": 58257}, "trend_line": 24.662199, "activity_lines": {"activity_5": 26.309676, "activity_10": 26.469658, "activity_20": 26.029774, "activity_30": 25.486032}, "trend_signal": 1, "fair_value": 20.296458, "relative_strength": 3.062267, "rate_of_change": 0.6267393388621251, "market_dynamics": 0.512203, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.844263, "high": 26.336446, "low": 25.707102, "close": 26.122857, "volume": 210846}, "trend_line": 24.787423, "activity_lines": {"activity_5": 26.190537, "activity_10": 26.424671, "activity_20": 26.084629, "activity_30": 25.580268}, "trend_signal": 1, "fair_value": 20.360003, "relative_strength": 6.14956, "rate_of_change": 0.5077568306054109, "market_dynamics": -0.101362, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.104284, "high": 27.541552, "low": 25.865993, "close": 27.450823, "volume": 173642}, "trend_line": 24.97763, "activity_lines": {"activity_5": 26.577201, "activity_10": 26.601378, "activity_20": 26.255764, "activity_30": 25.7521}, "trend_signal": 1, "fair_value": 20.429431, "relative_strength": 4.759714, "rate_of_change": 0.7673528627804549, "market_dynamics": -0.344582, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.14437, "high": 27.218662, "low": 26.355019, "close": 27.070078, "volume": 487820}, "trend_line": 25.136883, "activity_lines": {"activity_5": 26.784946, "activity_10": 26.677284, "activity_20": 26.375873, "activity_30": 25.887097}, "trend_signal": 1, "fair_value": 20.494531, "relative_strength": 0.381102, "rate_of_change": 0.6375825088288987, "market_dynamics": -0.214468, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.865775, "high": 27.242714, "low": 26.763717, "close": 27.227948, "volume": 150964}, "trend_line": 25.291423, "activity_lines": {"activity_5": 27.002596, "activity_10": 26.77362, "activity_20": 26.496422, "activity_30": 26.022004}, "trend_signal": 1, "fair_value": 20.560971, "relative_strength": -0.964129, "rate_of_change": 0.6147938071717197, "market_dynamics": -0.101582, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.977213, "high": 27.562261, "low": 26.819343, "close": 27.515829, "volume": 112178}, "trend_line": 25.440827, "activity_lines": {"activity_5": 27.248378, "activity_10": 26.9147, "activity_20": 26.632759, "activity_30": 26.165515}, "trend_signal": 1, "fair_value": 20.627868, "relative_strength": -0.699655, "rate_of_change": 0.5907299087125187, "market_dynamics": 0.142354, "expectation": {"probability": 54.7719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.395105, "high": 27.785137, "low": 27.376532, "close": 27.626709, "volume": 89299}, "trend_line": 25.595922, "activity_lines": {"activity_5": 27.431446, "activity_10": 27.068849, "activity_20": 26.765969, "activity_30": 26.306539}, "trend_signal": 1, "fair_value": 20.695829, "relative_strength": -0.439773, "rate_of_change": 0.609630339453992, "market_dynamics": 0.14704, "expectation": {"probability": 55.469, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.562261, "high": 27.850142, "low": 27.0802, "close": 27.320813, "volume": 105614}, "trend_line": 25.731151, "activity_lines": {"activity_5": 27.412291, "activity_10": 27.157259, "activity_20": 26.854439, "activity_30": 26.417822}, "trend_signal": 1, "fair_value": 20.762182, "relative_strength": -2.001938, "rate_of_change": 0.5283224413638974, "market_dynamics": -0.094772, "expectation": {"probability": 57.6884, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.608694, "high": 27.775757, "low": 26.977213, "close": 27.060791, "volume": 476700}, "trend_line": 25.854337, "activity_lines": {"activity_5": 27.315129, "activity_10": 27.186574, "activity_20": 26.906957, "activity_30": 26.503606}, "trend_signal": 1, "fair_value": 20.826352, "relative_strength": -5.880244, "rate_of_change": 0.4787426726460875, "market_dynamics": -0.1015, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.181516, "high": 27.783186, "low": 27.097937, "close": 27.693665, "volume": 93748}, "trend_line": 25.99509, "activity_lines": {"activity_5": 27.429545, "activity_10": 27.319475, "activity_20": 27.012364, "activity_30": 26.622272}, "trend_signal": 1, "fair_value": 20.895178, "relative_strength": -4.36257, "rate_of_change": 0.5444076945388316, "market_dynamics": -0.295712, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.494991, "high": 28.152541, "low": 27.494991, "close": 28.021031, "volume": 74109}, "trend_line": 26.134937, "activity_lines": {"activity_5": 27.622035, "activity_10": 27.484932, "activity_20": 27.136228, "activity_30": 26.752978}, "trend_signal": 1, "fair_value": 20.964449, "relative_strength": -3.346197, "rate_of_change": 0.5379746713706304, "market_dynamics": -0.315195, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.917702, "high": 28.575252, "low": 27.917702, "close": 28.453135, "volume": 112629}, "trend_line": 26.28397, "activity_lines": {"activity_5": 27.924879, "activity_10": 27.692583, "activity_20": 27.289796, "activity_30": 26.902539}, "trend_signal": 1, "fair_value": 21.034152, "relative_strength": 1.42005, "rate_of_change": 0.5702443438069099, "market_dynamics": 0.007522, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.453135, "high": 29.298463, "low": 28.406167, "close": 28.91342, "volume": 138069}, "trend_line": 26.436069, "activity_lines": {"activity_5": 28.326057, "activity_10": 27.941553, "activity_20": 27.47093, "activity_30": 27.072181}, "trend_signal": 1, "fair_value": 21.107957, "relative_strength": -0.106746, "rate_of_change": 0.5786759001779402, "market_dynamics": 0.394714, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.157653, "high": 29.157653, "low": 28.669187, "close": 29.054324, "volume": 96377}, "trend_line": 26.604374, "activity_lines": {"activity_5": 28.668029, "activity_10": 28.18955, "activity_20": 27.65025, "activity_30": 27.241101}, "trend_signal": 1, "fair_value": 21.182564, "relative_strength": -2.248642, "rate_of_change": 0.6366491175371048, "market_dynamics": 0.832651, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.373706, "high": 29.552183, "low": 28.78191, "close": 29.129473, "volume": 145017}, "trend_line": 26.74917, "activity_lines": {"activity_5": 28.902148, "activity_10": 28.415133, "activity_20": 27.825111, "activity_30": 27.40401}, "trend_signal": 1, "fair_value": 21.257857, "relative_strength": -2.52175, "rate_of_change": 0.5442563692722088, "market_dynamics": 1.171897, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.336131, "high": 29.768236, "low": 29.130506, "close": 29.740055, "volume": 124654}, "trend_line": 26.919116, "activity_lines": {"activity_5": 29.244074, "activity_10": 28.717158, "activity_20": 28.047078, "activity_30": 27.596971}, "trend_signal": 1, "fair_value": 21.332795, "relative_strength": -1.690867, "rate_of_change": 0.6353318626334928, "market_dynamics": 1.396175, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.6743, "high": 29.749824, "low": 29.120173, "close": 29.401886, "volume": 93876}, "trend_line": 27.087538, "activity_lines": {"activity_5": 29.358676, "activity_10": 28.917257, "activity_20": 28.224389, "activity_30": 27.757149}, "trend_signal": 1, "fair_value": 21.403018, "relative_strength": -4.485536, "rate_of_change": 0.6256594755934766, "market_dynamics": 1.320243, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.448854, "high": 29.843384, "low": 29.374363, "close": 29.787023, "volume": 70967}, "trend_line": 27.248061, "activity_lines": {"activity_5": 29.538406, "activity_10": 29.155105, "activity_20": 28.427276, "activity_30": 27.93131}, "trend_signal": 1, "fair_value": 21.477362, "relative_strength": -1.695037, "rate_of_change": 0.5926083057087038, "market_dynamics": 1.297226, "expectation": {"probability": 57.2412, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.050043, "high": 30.613563, "low": 29.927926, "close": 30.472754, "volume": 101695}, "trend_line": 27.413488, "activity_lines": {"activity_5": 29.888474, "activity_10": 29.472791, "activity_20": 28.680632, "activity_30": 28.139354}, "trend_signal": 1, "fair_value": 21.557506, "relative_strength": -0.714568, "rate_of_change": 0.6071147594685768, "market_dynamics": 1.33863, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.491541, "high": 31.008187, "low": 30.282252, "close": 30.735774, "volume": 66775}, "trend_line": 27.603933, "activity_lines": {"activity_5": 30.231652, "activity_10": 29.776263, "activity_20": 28.939783, "activity_30": 28.353695}, "trend_signal": 1, "fair_value": 21.63615, "relative_strength": -1.674367, "rate_of_change": 0.6947127632937495, "market_dynamics": 1.296043, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.482147, "high": 31.170978, "low": 30.388305, "close": 30.923645, "volume": 92085}, "trend_line": 27.78083, "activity_lines": {"activity_5": 30.530368, "activity_10": 30.058583, "activity_20": 29.195277, "activity_30": 28.56787}, "trend_signal": 1, "fair_value": 21.712367, "relative_strength": 0.60462, "rate_of_change": 0.6408398397431275, "market_dynamics": 1.425656, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.341244, "high": 30.9987, "low": 30.06883, "close": 30.9894, "volume": 153824}, "trend_line": 27.979265, "activity_lines": {"activity_5": 30.772096, "activity_10": 30.300083, "activity_20": 29.433686, "activity_30": 28.774875}, "trend_signal": 1, "fair_value": 21.783286, "relative_strength": 1.947908, "rate_of_change": 0.7142875140879517, "market_dynamics": 1.553677, "expectation": {"probability": 58.1141, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.064549, "high": 32.013996, "low": 31.000297, "close": 31.919364, "volume": 63445}, "trend_line": 28.186102, "activity_lines": {"activity_5": 31.217977, "activity_10": 30.664553, "activity_20": 29.73749, "activity_30": 29.029075}, "trend_signal": 1, "fair_value": 21.860264, "relative_strength": 1.881835, "rate_of_change": 0.7392510132056727, "market_dynamics": 1.607638, "expectation": {"probability": 58.9433, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.673321, "high": 32.09907, "low": 31.578784, "close": 31.692247, "volume": 49036}, "trend_line": 28.355342, "activity_lines": {"activity_5": 31.445997, "activity_10": 30.933077, "activity_20": 29.998384, "activity_30": 29.255278}, "trend_signal": 1, "fair_value": 21.939193, "relative_strength": 1.662843, "rate_of_change": 0.6004377618444667, "market_dynamics": 1.683062, "expectation": {"probability": 59.3005, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.607079, "high": 31.654395, "low": 31.029824, "close": 31.465131, "volume": 57904}, "trend_line": 28.510512, "activity_lines": {"activity_5": 31.517012, "activity_10": 31.112344, "activity_20": 30.215638, "activity_30": 29.455909}, "trend_signal": 1, "fair_value": 22.017198, "relative_strength": 1.672776, "rate_of_change": 0.5472337452321974, "market_dynamics": 1.675452, "expectation": {"probability": 59.1458, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.692247, "high": 32.023459, "low": 31.559763, "close": 31.749026, "volume": 53837}, "trend_line": 28.664619, "activity_lines": {"activity_5": 31.634035, "activity_10": 31.300761, "activity_20": 30.439753, "activity_30": 29.664846}, "trend_signal": 1, "fair_value": 22.096803, "relative_strength": 3.048726, "rate_of_change": 0.5405269466925035, "market_dynamics": 1.582847, "expectation": {"probability": 58.9774, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.184334, "high": 32.250576, "low": 31.044491, "close": 31.143382, "volume": 132190}, "trend_line": 28.800396, "activity_lines": {"activity_5": 31.494151, "activity_10": 31.342535, "activity_20": 30.586029, "activity_30": 29.824766}, "trend_signal": 1, "fair_value": 22.175457, "relative_strength": 6.745341, "rate_of_change": 0.473674532356425, "market_dynamics": 1.301275, "expectation": {"probability": 59.1805, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.361035, "high": 32.03103, "low": 31.066919, "close": 32.013996, "volume": 78160}, "trend_line": 28.978504, "activity_lines": {"activity_5": 31.634206, "activity_10": 31.510939, "activity_20": 30.798474, "activity_30": 30.032095}, "trend_signal": 1, "fair_value": 22.261229, "relative_strength": 5.497811, "rate_of_change": 0.618422052252343, "market_dynamics": 1.032065, "expectation": {"probability": 59.4792, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.99507, "high": 32.163515, "low": 30.954118, "close": 31.796342, "volume": 97113}, "trend_line": 29.157405, "activity_lines": {"activity_5": 31.695402, "activity_10": 31.599279, "activity_20": 30.967842, "activity_30": 30.213891}, "trend_signal": 1, "fair_value": 22.342393, "relative_strength": 3.66329, "rate_of_change": 0.6173576110071098, "market_dynamics": 0.75238, "expectation": {"probability": 59.1523, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.93829, "high": 32.496619, "low": 31.864194, "close": 32.364134, "volume": 116095}, "trend_line": 29.362525, "activity_lines": {"activity_5": 31.938921, "activity_10": 31.766789, "activity_20": 31.168736, "activity_30": 30.420777}, "trend_signal": 1, "fair_value": 22.43015, "relative_strength": 3.910934, "rate_of_change": 0.7034919602756173, "market_dynamics": 0.573909, "expectation": {"probability": 59.4516, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.477693, "high": 32.553398, "low": 31.588152, "close": 31.961948, "volume": 114542}, "trend_line": 29.560567, "activity_lines": {"activity_5": 31.988445, "activity_10": 31.831567, "activity_20": 31.309085, "activity_30": 30.588481}, "trend_signal": 1, "fair_value": 22.514391, "relative_strength": 0.39286, "rate_of_change": 0.6744719672439525, "market_dynamics": 0.451632, "expectation": {"probability": 59.1868, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.17487, "high": 32.269408, "low": 31.616542, "close": 31.96668, "volume": 68217}, "trend_line": 29.755361, "activity_lines": {"activity_5": 32.025352, "activity_10": 31.878328, "activity_20": 31.431119, "activity_30": 30.743714}, "trend_signal": 1, "fair_value": 22.598774, "relative_strength": -1.00313, "rate_of_change": 0.6589657092842695, "market_dynamics": 0.181872, "expectation": {"probability": 59.6934, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.051849, "high": 32.543935, "low": 31.521437, "close": 32.534472, "volume": 85237}, "trend_line": 29.924816, "activity_lines": {"activity_5": 32.196636, "activity_10": 32.010555, "activity_20": 31.590498, "activity_30": 30.923012}, "trend_signal": 1, "fair_value": 22.685219, "relative_strength": 2.246674, "rate_of_change": 0.569494014876846, "market_dynamics": 0.085072, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.515545, "high": 32.543935, "low": 31.805806, "close": 31.940183, "volume": 66175}, "trend_line": 30.087153, "activity_lines": {"activity_5": 32.135125, "activity_10": 32.023545, "activity_20": 31.676034, "activity_30": 31.053036}, "trend_signal": 1, "fair_value": 22.767892, "relative_strength": -2.300732, "rate_of_change": 0.5424828677309188, "market_dynamics": -0.261288, "expectation": {"probability": 61.4029, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.316818, "high": 32.477598, "low": 31.512447, "close": 32.042386, "volume": 91303}, "trend_line": 30.247634, "activity_lines": {"activity_5": 32.098092, "activity_10": 32.05061, "activity_20": 31.757562, "activity_30": 31.17918}, "trend_signal": 1, "fair_value": 22.85381, "relative_strength": -5.314041, "rate_of_change": 0.5333871237335109, "market_dynamics": -0.437832, "expectation": {"probability": 60.8737, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.815269, "high": 32.543935, "low": 31.815269, "close": 32.23165, "volume": 80943}, "trend_line": 30.404828, "activity_lines": {"activity_5": 32.145598, "activity_10": 32.101591, "activity_20": 31.843243, "activity_30": 31.307181}, "trend_signal": 1, "fair_value": 22.938123, "relative_strength": -4.965633, "rate_of_change": 0.5196902342840994, "market_dynamics": -0.475353, "expectation": {"probability": 60.9709, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.416182, "high": 33.434567, "low": 32.416182, "close": 33.121384, "volume": 81766}, "trend_line": 30.587984, "activity_lines": {"activity_5": 32.471701, "activity_10": 32.305567, "activity_20": 32.001797, "activity_30": 31.482442}, "trend_signal": 1, "fair_value": 23.028206, "relative_strength": -2.322988, "rate_of_change": 0.6023911728755721, "market_dynamics": -0.480116, "expectation": {"probability": 61.8622, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.197307, "high": 33.482018, "low": 32.855654, "close": 33.01699, "volume": 51848}, "trend_line": 30.777856, "activity_lines": {"activity_5": 32.686026, "activity_10": 32.454598, "activity_20": 32.132696, "activity_30": 31.639152}, "trend_signal": 1, "fair_value": 23.118091, "relative_strength": -5.946119, "rate_of_change": 0.6207404842372127, "market_dynamics": -0.36939, "expectation": {"probability": 63.4656, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.969539, "high": 33.604919, "low": 32.74177, "close": 33.503751, "volume": 70017}, "trend_line": 30.992622, "activity_lines": {"activity_5": 33.030437, "activity_10": 32.673895, "activity_20": 32.294573, "activity_30": 31.815017}, "trend_signal": 1, "fair_value": 23.210746, "relative_strength": -4.379841, "rate_of_change": 0.6977938944155204, "market_dynamics": -0.140124, "expectation": {"probability": 61.7638, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.586413, "high": 33.823672, "low": 33.073933, "close": 33.083423, "volume": 140489}, "trend_line": 31.17228, "activity_lines": {"activity_5": 33.1305, "activity_10": 32.785725, "activity_20": 32.401985, "activity_30": 31.949907}, "trend_signal": 1, "fair_value": 23.299986, "relative_strength": -1.760735, "rate_of_change": 0.5796798992999039, "market_dynamics": 0.08738, "expectation": {"probability": 61.7265, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.035971, "high": 33.149856, "low": 31.693084, "close": 32.305213, "volume": 216934}, "trend_line": 31.315086, "activity_lines": {"activity_5": 32.901758, "activity_10": 32.742984, "activity_20": 32.424103, "activity_30": 32.022999}, "trend_signal": 1, "fair_value": 23.384052, "relative_strength": -1.6039, "rate_of_change": 0.4581185591814273, "market_dynamics": 0.030686, "expectation": {"probability": 61.0767, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.551962, "high": 33.12556, "low": 29.200059, "close": 29.64791, "volume": 134134}, "trend_line": 31.354912, "activity_lines": {"activity_5": 31.782344, "activity_10": 32.210857, "activity_20": 32.186566, "activity_30": 31.91544}, "trend_signal": 1, "fair_value": 23.451728, "relative_strength": -6.794286, "rate_of_change": 0.127178319101528, "market_dynamics": -0.049576, "expectation": {"probability": 63.3955, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.468636, "high": 29.790265, "low": 25.79482, "close": 29.761794, "volume": 234817}, "trend_line": 31.383191, "activity_lines": {"activity_5": 30.932456, "activity_10": 31.741594, "activity_20": 31.966262, "activity_30": 31.812658}, "trend_signal": 0, "fair_value": 23.519338, "relative_strength": -6.670934, "rate_of_change": 0.09019001552293074, "market_dynamics": -0.241875, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.951602, "high": 31.402679, "low": 29.659868, "close": 31.232801, "volume": 113403}, "trend_line": 31.455807, "activity_lines": {"activity_5": 30.789917, "activity_10": 31.5902, "activity_20": 31.896329, "activity_30": 31.802955}, "trend_signal": 0, "fair_value": 23.600104, "relative_strength": -7.016982, "rate_of_change": 0.23138501116728383, "market_dynamics": -0.525333, "expectation": {"probability": 62.5802, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.156878, "high": 31.811619, "low": 31.080955, "close": 31.640887, "volume": 239552}, "trend_line": 31.539521, "activity_lines": {"activity_5": 30.934804, "activity_10": 31.525865, "activity_20": 31.867448, "activity_30": 31.814896}, "trend_signal": 0, "fair_value": 23.680805, "relative_strength": -6.645172, "rate_of_change": 0.2661321008232296, "market_dynamics": -0.528842, "expectation": {"probability": 61.3028, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.479551, "high": 32.105915, "low": 28.679892, "close": 31.878146, "volume": 51649}, "trend_line": 31.610791, "activity_lines": {"activity_5": 31.254945, "activity_10": 31.511968, "activity_20": 31.860327, "activity_30": 31.836743}, "trend_signal": 0, "fair_value": 23.756887, "relative_strength": -5.10413, "rate_of_change": 0.22597045782654213, "market_dynamics": -0.571111, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.97305, "high": 32.020502, "low": 30.369178, "close": 30.397649, "volume": 53548}, "trend_line": 31.643983, "activity_lines": {"activity_5": 31.110059, "activity_10": 31.235317, "activity_20": 31.711592, "activity_30": 31.758475}, "trend_signal": 0, "fair_value": 23.821925, "relative_strength": -3.825757, "rate_of_change": 0.10500211778945888, "market_dynamics": -0.709559, "expectation": {"probability": 64.1653, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.024013, "high": 31.218755, "low": 30.198351, "close": 30.68236, "volume": 53920}, "trend_line": 31.673827, "activity_lines": {"activity_5": 31.010094, "activity_10": 31.059954, "activity_20": 31.593522, "activity_30": 31.696435}, "trend_signal": 0, "fair_value": 23.886607, "relative_strength": -8.139049, "rate_of_change": 0.09431176852800309, "market_dynamics": -0.739633, "expectation": {"probability": 62.8809, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.796244, "high": 32.048878, "low": 30.767773, "close": 31.935088, "volume": 109200}, "trend_line": 31.722572, "activity_lines": {"activity_5": 31.266334, "activity_10": 31.154808, "activity_20": 31.601102, "activity_30": 31.713291}, "trend_signal": 0, "fair_value": 23.960421, "relative_strength": -5.540925, "rate_of_change": 0.15389678045535912, "market_dynamics": -0.770586, "expectation": {"probability": 61.3617, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.98254, "high": 32.851333, "low": 31.455626, "close": 31.455626, "volume": 66473}, "trend_line": 31.746567, "activity_lines": {"activity_5": 31.315934, "activity_10": 31.191007, "activity_20": 31.562357, "activity_30": 31.696068}, "trend_signal": 0, "fair_value": 24.036124, "relative_strength": -7.650583, "rate_of_change": 0.07564014670689162, "market_dynamics": -0.749668, "expectation": {"probability": 66.2348, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.053786, "high": 33.221622, "low": 31.977829, "close": 33.221622, "volume": 41870}, "trend_line": 31.823166, "activity_lines": {"activity_5": 31.96655, "activity_10": 31.577894, "activity_20": 31.696129, "activity_30": 31.791233}, "trend_signal": 0, "fair_value": 24.124496, "relative_strength": -2.451461, "rate_of_change": 0.24128278185166174, "market_dynamics": -0.557976, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.623462, "high": 32.80386, "low": 32.281656, "close": 32.623462, "volume": 29648}, "trend_line": 31.877635, "activity_lines": {"activity_5": 32.328214, "activity_10": 31.839362, "activity_20": 31.766935, "activity_30": 31.842865}, "trend_signal": 0, "fair_value": 24.205994, "relative_strength": -5.220942, "rate_of_change": 0.17116147400293544, "market_dynamics": -0.388909, "expectation": {"probability": 63.3584, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.613968, "high": 32.78487, "low": 32.291151, "close": 32.547505, "volume": 59197}, "trend_line": 31.898573, "activity_lines": {"activity_5": 32.516172, "activity_10": 32.032918, "activity_20": 31.827379, "activity_30": 31.886083}, "trend_signal": 0, "fair_value": 24.288877, "relative_strength": -5.443815, "rate_of_change": 0.06568241339107327, "market_dynamics": -0.294493, "expectation": {"probability": 62.9456, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.376602, "high": 33.069709, "low": 31.408153, "close": 31.446131, "volume": 65965}, "trend_line": 31.890369, "activity_lines": {"activity_5": 32.212662, "activity_10": 31.975576, "activity_20": 31.782869, "activity_30": 31.856893}, "trend_signal": 0, "fair_value": 24.364423, "relative_strength": -8.479637, "rate_of_change": -0.025719018841373287, "market_dynamics": -0.189593, "expectation": {"probability": 63.0084, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.683496, "high": 32.272162, "low": 31.379669, "close": 32.181393, "volume": 30156}, "trend_line": 31.914244, "activity_lines": {"activity_5": 32.186837, "activity_10": 32.048039, "activity_20": 31.810736, "activity_30": 31.875669}, "trend_signal": 0, "fair_value": 24.444177, "relative_strength": -4.58184, "rate_of_change": 0.07486586310744887, "market_dynamics": -0.135715, "expectation": {"probability": 59.7754, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.06328, "high": 32.974763, "low": 32.034797, "close": 32.300646, "volume": 43735}, "trend_line": 31.932632, "activity_lines": {"activity_5": 32.152378, "activity_10": 32.132356, "activity_20": 31.849298, "activity_30": 31.900598}, "trend_signal": 0, "fair_value": 24.527417, "relative_strength": -8.970782, "rate_of_change": 0.05761690610625659, "market_dynamics": 0.026638, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.547505, "high": 32.822849, "low": 32.148732, "close": 32.234183, "volume": 90254}, "trend_line": 31.968992, "activity_lines": {"activity_5": 32.157163, "activity_10": 32.196908, "activity_20": 31.881203, "activity_30": 31.920053}, "trend_signal": 0, "fair_value": 24.610604, "relative_strength": -5.783694, "rate_of_change": 0.11386471368848768, "market_dynamics": 0.190178, "expectation": {"probability": 60.3455, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.43357, "high": 32.989479, "low": 32.215194, "close": 32.984257, "volume": 23491}, "trend_line": 32.001334, "activity_lines": {"activity_5": 32.437925, "activity_10": 32.364445, "activity_20": 31.988767, "activity_30": 31.985554}, "trend_signal": 0, "fair_value": 24.704304, "relative_strength": -5.192292, "rate_of_change": 0.1011667806104111, "market_dynamics": 0.36942, "expectation": {"probability": 59.2986, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.68043, "high": 32.822849, "low": 32.034797, "close": 32.632957, "volume": 22987}, "trend_line": 32.029221, "activity_lines": {"activity_5": 32.57247, "activity_10": 32.426257, "activity_20": 32.06303, "activity_30": 32.026304}, "trend_signal": 0, "fair_value": 24.794969, "relative_strength": -6.738161, "rate_of_change": 0.0871432422160894, "market_dynamics": 0.408511, "expectation": {"probability": 59.9167, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.984257, "high": 33.231117, "low": 32.746892, "close": 33.041225, "volume": 29630}, "trend_line": 32.051791, "activity_lines": {"activity_5": 32.763982, "activity_10": 32.549611, "activity_20": 32.180323, "activity_30": 32.091594}, "trend_signal": 1, "fair_value": 24.883895, "relative_strength": -8.384312, "rate_of_change": 0.0704669027073801, "market_dynamics": 0.386677, "expectation": {"probability": 59.9748, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.297579, "high": 33.50646, "low": 32.987675, "close": 33.326063, "volume": 33767}, "trend_line": 32.097261, "activity_lines": {"activity_5": 32.993119, "activity_10": 32.695925, "activity_20": 32.324944, "activity_30": 32.173805}, "trend_signal": 1, "fair_value": 24.975736, "relative_strength": -8.186491, "rate_of_change": 0.14186414731083724, "market_dynamics": 0.444099, "expectation": {"probability": 60.2255, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.221622, "high": 33.421009, "low": 32.708914, "close": 33.003246, "volume": 30225}, "trend_line": 32.131813, "activity_lines": {"activity_5": 33.046289, "activity_10": 32.781646, "activity_20": 32.433959, "activity_30": 32.232256}, "trend_signal": 1, "fair_value": 25.065031, "relative_strength": -6.876905, "rate_of_change": 0.10764781455962213, "market_dynamics": 0.489029, "expectation": {"probability": 60.9184, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.060214, "high": 33.938705, "low": 32.681379, "close": 33.678586, "volume": 25631}, "trend_line": 32.169951, "activity_lines": {"activity_5": 33.273301, "activity_10": 32.98325, "activity_20": 32.591315, "activity_30": 32.332048}, "trend_signal": 1, "fair_value": 25.157757, "relative_strength": -5.714836, "rate_of_change": 0.11869233771526198, "market_dynamics": 0.667493, "expectation": {"probability": 60.1178, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.854606, "high": 33.971953, "low": 33.483008, "close": 33.717702, "volume": 102518}, "trend_line": 32.229201, "activity_lines": {"activity_5": 33.467063, "activity_10": 33.171402, "activity_20": 32.733745, "activity_30": 32.431903}, "trend_signal": 1, "fair_value": 25.25094, "relative_strength": -4.689915, "rate_of_change": 0.18417808594114987, "market_dynamics": 1.022228, "expectation": {"probability": 60.4365, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.659028, "high": 33.854606, "low": 32.666468, "close": 32.866936, "volume": 93724}, "trend_line": 32.256686, "activity_lines": {"activity_5": 33.30492, "activity_10": 33.163567, "activity_20": 32.783316, "activity_30": 32.473047}, "trend_signal": 1, "fair_value": 25.338632, "relative_strength": -4.841745, "rate_of_change": 0.08527980572648589, "market_dynamics": 0.900838, "expectation": {"probability": 60.9488, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.544232, "high": 32.941158, "low": 32.387769, "close": 32.73981, "volume": 80884}, "trend_line": 32.273625, "activity_lines": {"activity_5": 33.112021, "activity_10": 33.120155, "activity_20": 32.814942, "activity_30": 32.504216}, "trend_signal": 1, "fair_value": 25.429979, "relative_strength": -7.680133, "rate_of_change": 0.052513144096702005, "market_dynamics": 0.784238, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.062514, "high": 33.63947, "low": 32.876715, "close": 33.590576, "volume": 107297}, "trend_line": 32.289265, "activity_lines": {"activity_5": 33.241795, "activity_10": 33.223442, "activity_20": 32.92349, "activity_30": 32.589181}, "trend_signal": 1, "fair_value": 25.527492, "relative_strength": -6.541013, "rate_of_change": 0.04846062380658402, "market_dynamics": 0.830323, "expectation": {"probability": 60.024, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.248314, "high": 34.0893, "low": 33.248314, "close": 33.747038, "volume": 51849}, "trend_line": 32.3136, "activity_lines": {"activity_5": 33.384567, "activity_10": 33.330515, "activity_20": 33.031734, "activity_30": 32.683231}, "trend_signal": 1, "fair_value": 25.622464, "relative_strength": -4.647802, "rate_of_change": 0.07536560525611426, "market_dynamics": 0.701616, "expectation": {"probability": 60.1677, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.248314, "high": 33.82527, "low": 33.248314, "close": 33.512344, "volume": 62912}, "trend_line": 32.313886, "activity_lines": {"activity_5": 33.444544, "activity_10": 33.381048, "activity_20": 33.103034, "activity_30": 32.760569}, "trend_signal": 1, "fair_value": 25.715896, "relative_strength": -5.328679, "rate_of_change": 0.0008850762527095946, "market_dynamics": 0.799937, "expectation": {"probability": 60.6608, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.707923, "high": 34.108858, "low": 33.595465, "close": 33.854606, "volume": 39018}, "trend_line": 32.339592, "activity_lines": {"activity_5": 33.632299, "activity_10": 33.477821, "activity_20": 33.199418, "activity_30": 32.85997}, "trend_signal": 1, "fair_value": 25.81121, "relative_strength": -6.8917, "rate_of_change": 0.07955093980342282, "market_dynamics": 0.96788, "expectation": {"probability": 59.9824, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.177311, "high": 34.177311, "low": 32.876715, "close": 32.925609, "volume": 76384}, "trend_line": 32.360272, "activity_lines": {"activity_5": 33.444544, "activity_10": 33.390897, "activity_20": 33.195904, "activity_30": 32.897778}, "trend_signal": 1, "fair_value": 25.899715, "relative_strength": -7.168433, "rate_of_change": 0.06394638497603401, "market_dynamics": 0.654612, "expectation": {"probability": 60.5532, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.984283, "high": 33.424334, "low": 32.778926, "close": 33.082072, "volume": 135569}, "trend_line": 32.474744, "activity_lines": {"activity_5": 33.296556, "activity_10": 33.339702, "activity_20": 33.2087, "activity_30": 32.944345}, "trend_signal": 1, "fair_value": 25.993773, "relative_strength": -3.32187, "rate_of_change": 0.3537423912876852, "market_dynamics": 0.308922, "expectation": {"probability": 59.7455, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.776375, "high": 34.030627, "low": 32.917786, "close": 33.961686, "volume": 91787}, "trend_line": 32.61474, "activity_lines": {"activity_5": 33.475673, "activity_10": 33.447003, "activity_20": 33.303084, "activity_30": 33.040277}, "trend_signal": 1, "fair_value": 26.095376, "relative_strength": 2.607049, "rate_of_change": 0.4310919279301985, "market_dynamics": 0.229933, "expectation": {"probability": 59.0169, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.531902, "high": 34.196869, "low": 32.96541, "close": 34.138195, "volume": 116580}, "trend_line": 32.711587, "activity_lines": {"activity_5": 33.699317, "activity_10": 33.58125, "activity_20": 33.407546, "activity_30": 33.138565}, "trend_signal": 1, "fair_value": 26.19356, "relative_strength": 5.768837, "rate_of_change": 0.296942425418703, "market_dynamics": 0.19245, "expectation": {"probability": 58.9938, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.284879, "high": 34.90095, "low": 34.265321, "close": 34.832498, "volume": 183476}, "trend_line": 32.817974, "activity_lines": {"activity_5": 34.112672, "activity_10": 33.834088, "activity_20": 33.565311, "activity_30": 33.275398}, "trend_signal": 1, "fair_value": 26.29335, "relative_strength": 7.636544, "rate_of_change": 0.32522726580033556, "market_dynamics": 0.611341, "expectation": {"probability": 59.4308, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.783603, "high": 35.135644, "low": 34.333773, "close": 34.539131, "volume": 133434}, "trend_line": 32.906673, "activity_lines": {"activity_5": 34.363045, "activity_10": 33.99785, "activity_20": 33.682513, "activity_30": 33.38644}, "trend_signal": 1, "fair_value": 26.392994, "relative_strength": 9.221604, "rate_of_change": 0.2702756727151966, "market_dynamics": 0.939554, "expectation": {"probability": 60.7647, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.099079, "high": 34.333773, "low": 30.373312, "close": 30.598228, "volume": 152639}, "trend_line": 32.913359, "activity_lines": {"activity_5": 33.192216, "activity_10": 33.412368, "activity_20": 33.413732, "activity_30": 33.237508}, "trend_signal": 1, "fair_value": 26.469268, "relative_strength": 7.335769, "rate_of_change": 0.02031806740232283, "market_dynamics": 0.724539, "expectation": {"probability": 61.8224, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.177734, "high": 33.629691, "low": 29.336747, "close": 32.074844, "volume": 181029}, "trend_line": 32.959776, "activity_lines": {"activity_5": 32.679181, "activity_10": 33.149769, "activity_20": 33.29337, "activity_30": 33.18341}, "trend_signal": 0, "fair_value": 26.555483, "relative_strength": 4.727345, "rate_of_change": 0.1410278422205347, "market_dynamics": 0.453337, "expectation": {"probability": 58.8698, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.397548, "high": 33.028484, "low": 31.996612, "close": 32.778926, "volume": 54196}, "trend_line": 32.987903, "activity_lines": {"activity_5": 32.52663, "activity_10": 33.045588, "activity_20": 33.244395, "activity_30": 33.171743}, "trend_signal": 0, "fair_value": 26.646432, "relative_strength": 9.563334, "rate_of_change": 0.08533735180726015, "market_dynamics": -0.121946, "expectation": {"probability": 61.0495, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.238535, "high": 34.114726, "low": 32.602905, "close": 33.874164, "volume": 102570}, "trend_line": 33.068521, "activity_lines": {"activity_5": 32.829776, "activity_10": 33.153876, "activity_20": 33.299033, "activity_30": 33.228921}, "trend_signal": 0, "fair_value": 26.743492, "relative_strength": 6.497865, "rate_of_change": 0.2443865558838162, "market_dynamics": -0.495641, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.118637, "high": 34.744488, "low": 33.727481, "close": 34.128416, "volume": 45303}, "trend_line": 33.098748, "activity_lines": {"activity_5": 33.281562, "activity_10": 33.308036, "activity_20": 33.373919, "activity_30": 33.297301}, "trend_signal": 1, "fair_value": 26.840532, "relative_strength": 3.834016, "rate_of_change": 0.09140717239819574, "market_dynamics": -0.495119, "expectation": {"probability": 60.3918, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.128416, "high": 34.744488, "low": 33.854606, "close": 34.607583, "volume": 37850}, "trend_line": 33.164885, "activity_lines": {"activity_5": 33.920451, "activity_10": 33.527448, "activity_20": 33.490619, "activity_30": 33.394645}, "trend_signal": 1, "fair_value": 26.941398, "relative_strength": 5.56001, "rate_of_change": 0.19981722571499583, "market_dynamics": -0.420647, "expectation": {"probability": 60.9704, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.204097, "high": 35.5136, "low": 34.412005, "close": 34.99874, "volume": 30452}, "trend_line": 33.246593, "activity_lines": {"activity_5": 34.422436, "activity_10": 33.790244, "activity_20": 33.636933, "activity_30": 33.512958}, "trend_signal": 1, "fair_value": 27.045923, "relative_strength": 0.00396, "rate_of_change": 0.24636901349122425, "market_dynamics": -0.161511, "expectation": {"probability": 61.3362, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.861835, "high": 35.204097, "low": 34.235984, "close": 34.588025, "volume": 74853}, "trend_line": 33.351323, "activity_lines": {"activity_5": 34.592589, "activity_10": 33.959508, "activity_20": 33.737844, "activity_30": 33.599502}, "trend_signal": 1, "fair_value": 27.146535, "relative_strength": 1.278653, "rate_of_change": 0.3150097214472579, "market_dynamics": -0.021929, "expectation": {"probability": 62.8526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.204097, "high": 35.507145, "low": 34.490236, "close": 35.272549, "volume": 33378}, "trend_line": 33.454361, "activity_lines": {"activity_5": 34.87031, "activity_10": 34.245052, "activity_20": 33.899804, "activity_30": 33.723452}, "trend_signal": 1, "fair_value": 27.249714, "relative_strength": 1.455306, "rate_of_change": 0.30894726425095026, "market_dynamics": 0.227514, "expectation": {"probability": 60.5764, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.399675, "high": 35.976631, "low": 35.204097, "close": 35.869063, "volume": 24587}, "trend_line": 33.573309, "activity_lines": {"activity_5": 35.253643, "activity_10": 34.631052, "activity_20": 34.107119, "activity_30": 33.87924}, "trend_signal": 1, "fair_value": 27.35669, "relative_strength": 1.116476, "rate_of_change": 0.3555530473291753, "market_dynamics": 0.436254, "expectation": {"probability": 60.6696, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.878842, "high": 35.878842, "low": 35.321444, "close": 35.644148, "volume": 22447}, "trend_line": 33.686974, "activity_lines": {"activity_5": 35.445962, "activity_10": 34.951979, "activity_20": 34.278113, "activity_30": 34.012842}, "trend_signal": 1, "fair_value": 27.464783, "relative_strength": 1.036202, "rate_of_change": 0.338557632195258, "market_dynamics": 0.512108, "expectation": {"probability": 61.8951, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.605032, "high": 35.81039, "low": 35.438791, "close": 35.693043, "volume": 20529}, "trend_line": 33.777267, "activity_lines": {"activity_5": 35.585475, "activity_10": 35.190051, "activity_20": 34.443984, "activity_30": 34.142266}, "trend_signal": 1, "fair_value": 27.570786, "relative_strength": 1.19341, "rate_of_change": 0.26803535396204664, "market_dynamics": 0.576236, "expectation": {"probability": 60.5527, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.644148, "high": 37.169166, "low": 35.468128, "close": 36.75187, "volume": 47931}, "trend_line": 33.914564, "activity_lines": {"activity_5": 36.031643, "activity_10": 35.554852, "activity_20": 34.701429, "activity_30": 34.334176}, "trend_signal": 1, "fair_value": 27.682365, "relative_strength": 0.113133, "rate_of_change": 0.4064775282144546, "market_dynamics": 0.658429, "expectation": {"probability": 60.4992, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.030067, "high": 37.030067, "low": 35.529788, "close": 36.63761, "volume": 32996}, "trend_line": 34.034444, "activity_lines": {"activity_5": 36.295468, "activity_10": 35.826642, "activity_20": 34.932567, "activity_30": 34.509856}, "trend_signal": 1, "fair_value": 27.793089, "relative_strength": -1.627287, "rate_of_change": 0.3534764592580402, "market_dynamics": 0.677299, "expectation": {"probability": 61.7656, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.741934, "high": 36.741934, "low": 34.486548, "close": 35.917277, "volume": 50929}, "trend_line": 34.120817, "activity_lines": {"activity_5": 36.228178, "activity_10": 35.917219, "activity_20": 35.081848, "activity_30": 34.631329}, "trend_signal": 1, "fair_value": 27.899462, "relative_strength": -3.118691, "rate_of_change": 0.2537811400709287, "market_dynamics": 0.814409, "expectation": {"probability": 61.7101, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.175604, "high": 36.237403, "low": 33.969895, "close": 35.251591, "volume": 76916}, "trend_line": 34.195762, "activity_lines": {"activity_5": 35.935778, "activity_10": 35.854237, "activity_20": 35.153485, "activity_30": 34.704282}, "trend_signal": 1, "fair_value": 27.999116, "relative_strength": -5.915752, "rate_of_change": 0.21964597154868712, "market_dynamics": 0.92594, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.072749, "high": 37.735496, "low": 35.072749, "close": 37.203543, "volume": 204423}, "trend_line": 34.313261, "activity_lines": {"activity_5": 36.3202, "activity_10": 36.134447, "activity_20": 35.400691, "activity_30": 34.898333}, "trend_signal": 1, "fair_value": 28.110389, "relative_strength": -1.474836, "rate_of_change": 0.34360690661022597, "market_dynamics": 1.200586, "expectation": {"probability": 59.7165, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.950582, "high": 37.049938, "low": 36.36438, "close": 36.856194, "volume": 64468}, "trend_line": 34.417877, "activity_lines": {"activity_5": 36.488139, "activity_10": 36.311414, "activity_20": 35.599379, "activity_30": 35.062393}, "trend_signal": 1, "fair_value": 28.219175, "relative_strength": -0.196746, "rate_of_change": 0.30488504138385464, "market_dynamics": 1.294038, "expectation": {"probability": 60.2586, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.851226, "high": 38.74893, "low": 36.851226, "close": 38.689316, "volume": 52966}, "trend_line": 34.611957, "activity_lines": {"activity_5": 37.260163, "activity_10": 36.780438, "activity_20": 35.959707, "activity_30": 35.33797}, "trend_signal": 1, "fair_value": 28.337969, "relative_strength": 0.972083, "rate_of_change": 0.5638930024649679, "market_dynamics": 1.512285, "expectation": {"probability": 58.3151, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.788672, "high": 39.404681, "low": 38.411119, "close": 39.109494, "volume": 47683}, "trend_line": 34.824279, "activity_lines": {"activity_5": 38.035466, "activity_10": 37.263734, "activity_20": 36.341686, "activity_30": 35.628133}, "trend_signal": 1, "fair_value": 28.458805, "relative_strength": 1.527853, "rate_of_change": 0.6134354090408709, "market_dynamics": 1.814334, "expectation": {"probability": 58.3379, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.937707, "high": 40.012642, "low": 38.937707, "close": 39.568619, "volume": 31838}, "trend_line": 35.023547, "activity_lines": {"activity_5": 38.750997, "activity_10": 37.77159, "activity_20": 36.745628, "activity_30": 35.93422}, "trend_signal": 1, "fair_value": 28.582901, "relative_strength": 3.597742, "rate_of_change": 0.5722099802841677, "market_dynamics": 1.842455, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.593458, "high": 39.961076, "low": 39.305325, "close": 39.742492, "volume": 43186}, "trend_line": 35.223396, "activity_lines": {"activity_5": 39.236683, "activity_10": 38.239706, "activity_20": 37.123413, "activity_30": 36.238668}, "trend_signal": 1, "fair_value": 28.711228, "relative_strength": 4.268257, "rate_of_change": 0.5706132505653992, "market_dynamics": 2.094305, "expectation": {"probability": 59.8742, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.040561, "high": 41.282514, "low": 40.040561, "close": 41.07943, "volume": 51872}, "trend_line": 35.475632, "activity_lines": {"activity_5": 39.998752, "activity_10": 38.877275, "activity_20": 37.592012, "activity_30": 36.616477}, "trend_signal": 1, "fair_value": 28.844548, "relative_strength": 6.619164, "rate_of_change": 0.7161035806995906, "market_dynamics": 2.169115, "expectation": {"probability": 60.0109, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.690433, "high": 44.690433, "low": 40.944703, "close": 41.220913, "volume": 65880}, "trend_line": 35.721176, "activity_lines": {"activity_5": 40.526433, "activity_10": 39.461885, "activity_20": 38.03456, "activity_30": 36.98714}, "trend_signal": 1, "fair_value": 28.980852, "relative_strength": 4.891792, "rate_of_change": 0.692148345658796, "market_dynamics": 2.178125, "expectation": {"probability": 60.7757, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.504595, "high": 42.504595, "low": 41.083801, "close": 41.709746, "volume": 54234}, "trend_line": 36.01398, "activity_lines": {"activity_5": 41.048285, "activity_10": 40.052041, "activity_20": 38.48868, "activity_30": 37.373499}, "trend_signal": 1, "fair_value": 29.121423, "relative_strength": 3.798274, "rate_of_change": 0.8196930582576473, "market_dynamics": 2.198638, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.997879, "high": 42.286012, "low": 41.550732, "close": 41.964351, "volume": 63241}, "trend_line": 36.310056, "activity_lines": {"activity_5": 41.481655, "activity_10": 40.583172, "activity_20": 38.930945, "activity_30": 37.757394}, "trend_signal": 1, "fair_value": 29.263156, "relative_strength": 4.739866, "rate_of_change": 0.8221140790326603, "market_dynamics": 2.185348, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.898562, "high": 41.978065, "low": 40.845135, "close": 41.898562, "volume": 102446}, "trend_line": 36.574619, "activity_lines": {"activity_5": 41.733381, "activity_10": 40.98029, "activity_20": 39.331913, "activity_30": 38.117943}, "trend_signal": 1, "fair_value": 29.402628, "relative_strength": 3.298234, "rate_of_change": 0.7286218451439331, "market_dynamics": 2.120928, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.176825, "high": 42.841776, "low": 40.845135, "close": 40.882005, "volume": 102342}, "trend_line": 36.799412, "activity_lines": {"activity_5": 41.502515, "activity_10": 41.107216, "activity_20": 39.603209, "activity_30": 38.395839}, "trend_signal": 1, "fair_value": 29.536977, "relative_strength": 3.046307, "rate_of_change": 0.614614741441321, "market_dynamics": 1.853317, "expectation": {"probability": 62.0659, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.173088, "high": 42.206639, "low": 40.882998, "close": 41.947059, "volume": 65298}, "trend_line": 37.036564, "activity_lines": {"activity_5": 41.63983, "activity_10": 41.354592, "activity_20": 39.945968, "activity_30": 38.727945}, "trend_signal": 1, "fair_value": 29.676719, "relative_strength": 3.107853, "rate_of_change": 0.6444450797203005, "market_dynamics": 1.649784, "expectation": {"probability": 60.9656, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.296081, "high": 43.647548, "low": 42.19521, "close": 43.160686, "volume": 84707}, "trend_line": 37.32395, "activity_lines": {"activity_5": 42.133277, "activity_10": 41.763395, "activity_20": 40.372527, "activity_30": 39.12305}, "trend_signal": 1, "fair_value": 29.824241, "relative_strength": 3.645864, "rate_of_change": 0.7759521104603684, "market_dynamics": 1.65581, "expectation": {"probability": 61.6748, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.886159, "high": 43.896097, "low": 42.345771, "close": 42.740011, "volume": 189344}, "trend_line": 37.728676, "activity_lines": {"activity_5": 42.38977, "activity_10": 42.022054, "activity_20": 40.7243, "activity_30": 39.472473}, "trend_signal": 1, "fair_value": 29.971869, "relative_strength": 0.637752, "rate_of_change": 1.084360042278474, "market_dynamics": 1.658505, "expectation": {"probability": 62.6418, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.763167, "high": 43.677462, "low": 42.236453, "close": 43.677462, "volume": 87228}, "trend_line": 38.11543, "activity_lines": {"activity_5": 42.907036, "activity_10": 42.393497, "activity_20": 41.131564, "activity_30": 39.856266}, "trend_signal": 1, "fair_value": 30.121353, "relative_strength": 5.85003, "rate_of_change": 1.025092955819609, "market_dynamics": 1.891126, "expectation": {"probability": 61.5594, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.766903, "high": 44.293617, "low": 43.210376, "close": 44.182113, "volume": 86078}, "trend_line": 38.495536, "activity_lines": {"activity_5": 43.473925, "activity_10": 42.78515, "activity_20": 41.548869, "activity_30": 40.247665}, "trend_signal": 1, "fair_value": 30.271908, "relative_strength": 7.005633, "rate_of_change": 0.9972496702778842, "market_dynamics": 2.004748, "expectation": {"probability": 61.5594, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.607896, "high": 43.747027, "low": 42.474965, "close": 43.508516, "volume": 110025}, "trend_line": 38.816681, "activity_lines": {"activity_5": 43.596275, "activity_10": 42.997918, "activity_20": 41.86664, "activity_30": 40.571083}, "trend_signal": 1, "fair_value": 30.414337, "relative_strength": 8.4783, "rate_of_change": 0.8342395855976686, "market_dynamics": 1.706315, "expectation": {"probability": 62.1059, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.518454, "high": 44.718963, "low": 43.241184, "close": 44.67126, "volume": 95991}, "trend_line": 39.168109, "activity_lines": {"activity_5": 44.002109, "activity_10": 43.380502, "activity_20": 42.262429, "activity_30": 40.948797}, "trend_signal": 1, "fair_value": 30.570825, "relative_strength": 5.896039, "rate_of_change": 0.9053530362371746, "market_dynamics": 1.491704, "expectation": {"probability": 61.6635, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.224051, "high": 44.959462, "low": 43.815699, "close": 44.693919, "volume": 141891}, "trend_line": 39.50432, "activity_lines": {"activity_5": 44.314791, "activity_10": 43.713359, "activity_20": 42.618691, "activity_30": 41.305301}, "trend_signal": 1, "fair_value": 30.72544, "relative_strength": 4.64742, "rate_of_change": 0.8583794535498221, "market_dynamics": 1.282587, "expectation": {"probability": 61.7472, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.128408, "high": 46.330905, "low": 44.790516, "close": 46.042703, "volume": 115373}, "trend_line": 39.872452, "activity_lines": {"activity_5": 44.946808, "activity_10": 44.241822, "activity_20": 43.058445, "activity_30": 41.727132}, "trend_signal": 1, "fair_value": 30.889739, "relative_strength": 9.522606, "rate_of_change": 0.9318778300702374, "market_dynamics": 1.146345, "expectation": {"probability": 62.5034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.629044, "high": 46.629044, "low": 44.889896, "close": 46.194158, "volume": 116922}, "trend_line": 40.259323, "activity_lines": {"activity_5": 45.471626, "activity_10": 44.722474, "activity_20": 43.470532, "activity_30": 42.134984}, "trend_signal": 1, "fair_value": 31.055697, "relative_strength": 8.939002, "rate_of_change": 0.9702714044272954, "market_dynamics": 1.230011, "expectation": {"probability": 63.2576, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.853881, "high": 46.360719, "low": 45.625307, "close": 45.99024, "volume": 89028}, "trend_line": 40.61658, "activity_lines": {"activity_5": 45.794336, "activity_10": 45.069465, "activity_20": 43.818732, "activity_30": 42.504721}, "trend_signal": 1, "fair_value": 31.221195, "relative_strength": 6.864545, "rate_of_change": 0.8873894873989735, "market_dynamics": 1.165093, "expectation": {"probability": 64.4038, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.472346, "high": 47.95083, "low": 46.192633, "close": 47.046757, "volume": 144244}, "trend_line": 40.98917, "activity_lines": {"activity_5": 46.30377, "activity_10": 45.535038, "activity_20": 44.232787, "activity_30": 42.919571}, "trend_signal": 1, "fair_value": 31.392794, "relative_strength": 10.88775, "rate_of_change": 0.917334743594863, "market_dynamics": 1.260734, "expectation": {"probability": 63.2714, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.231567, "high": 49.768965, "low": 47.09291, "close": 49.52032, "volume": 174658}, "trend_line": 41.451709, "activity_lines": {"activity_5": 47.479358, "activity_10": 46.379693, "activity_20": 44.844622, "activity_30": 43.469968}, "trend_signal": 1, "fair_value": 31.580265, "relative_strength": 13.758469, "rate_of_change": 1.1284419762586058, "market_dynamics": 1.544533, "expectation": {"probability": 63.8859, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.878853, "high": 52.246325, "low": 49.553686, "close": 51.367326, "volume": 301868}, "trend_line": 41.974185, "activity_lines": {"activity_5": 48.948855, "activity_10": 47.43689, "activity_20": 45.584973, "activity_30": 44.109685}, "trend_signal": 1, "fair_value": 31.775879, "relative_strength": 18.382311, "rate_of_change": 1.2604450156687086, "market_dynamics": 1.881479, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.558156, "high": 51.537152, "low": 50.248574, "close": 50.36965, "volume": 219940}, "trend_line": 42.428111, "activity_lines": {"activity_5": 49.730818, "activity_10": 48.172875, "activity_20": 46.174952, "activity_30": 44.651328}, "trend_signal": 1, "fair_value": 31.963287, "relative_strength": 15.266717, "rate_of_change": 1.0814408903949004, "market_dynamics": 2.240684, "expectation": {"probability": 64.465, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.078648, "high": 51.147552, "low": 49.56917, "close": 51.004698, "volume": 269215}, "trend_line": 42.907014, "activity_lines": {"activity_5": 50.446098, "activity_10": 48.911823, "activity_20": 46.781172, "activity_30": 45.204656}, "trend_signal": 1, "fair_value": 32.155555, "relative_strength": 16.334957, "rate_of_change": 1.1287398583453205, "market_dynamics": 2.429889, "expectation": {"probability": 64.0311, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.548166, "high": 55.30329, "low": 50.170554, "close": 54.963639, "volume": 618160}, "trend_line": 43.541892, "activity_lines": {"activity_5": 52.146727, "activity_10": 50.234284, "activity_20": 47.717844, "activity_30": 45.982503}, "trend_signal": 1, "fair_value": 32.371389, "relative_strength": 26.985778, "rate_of_change": 1.479660178636529, "market_dynamics": 2.488487, "expectation": {"probability": 63.9828, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.443147, "high": 58.270248, "low": 54.957545, "close": 57.407832, "volume": 609712}, "trend_line": 44.280434, "activity_lines": {"activity_5": 54.134296, "activity_10": 51.81401, "activity_20": 48.824183, "activity_30": 46.87708}, "trend_signal": 1, "fair_value": 32.600817, "relative_strength": 33.1763, "rate_of_change": 1.6961642365012586, "market_dynamics": 2.488247, "expectation": {"probability": 63.9828, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.54202, "high": 56.601959, "low": 55.493096, "close": 56.058516, "volume": 329268}, "trend_line": 44.908933, "activity_lines": {"activity_5": 55.146258, "activity_10": 52.917243, "activity_20": 49.728476, "activity_30": 47.636956}, "trend_signal": 1, "fair_value": 32.820457, "relative_strength": 27.57479, "rate_of_change": 1.4193605238828462, "market_dynamics": 2.364056, "expectation": {"probability": 64.465, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.302266, "high": 57.655878, "low": 55.822958, "close": 57.292551, "volume": 382082}, "trend_line": 45.590145, "activity_lines": {"activity_5": 56.256819, "activity_10": 54.062741, "activity_20": 50.682867, "activity_30": 48.435899}, "trend_signal": 1, "fair_value": 33.044239, "relative_strength": 29.710186, "rate_of_change": 1.5168741595352582, "market_dynamics": 2.285772, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.282287, "high": 56.741815, "low": 52.370398, "close": 52.908646, "volume": 1078474}, "trend_line": 46.064122, "activity_lines": {"activity_5": 55.444552, "activity_10": 54.209376, "activity_20": 51.141598, "activity_30": 48.908061}, "trend_signal": 1, "fair_value": 33.241146, "relative_strength": 20.690579, "rate_of_change": 1.0396479326836927, "market_dynamics": 1.860581, "expectation": {"probability": 64.6092, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.226446, "high": 55.193403, "low": 51.731953, "close": 53.015636, "volume": 640551}, "trend_line": 46.527661, "activity_lines": {"activity_5": 54.541019, "activity_10": 54.249674, "activity_20": 51.55832, "activity_30": 49.356545}, "trend_signal": 1, "fair_value": 33.446012, "relative_strength": 21.59455, "rate_of_change": 1.0062907527033824, "market_dynamics": 1.325992, "expectation": {"probability": 63.8971, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.964663, "high": 55.188408, "low": 51.467324, "close": 51.896784, "volume": 380298}, "trend_line": 46.938599, "activity_lines": {"activity_5": 53.394401, "activity_10": 53.97802, "activity_20": 51.821557, "activity_30": 49.70294}, "trend_signal": 1, "fair_value": 33.641424, "relative_strength": 20.894983, "rate_of_change": 0.8832122465816659, "market_dynamics": 0.806973, "expectation": {"probability": 64.6092, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.135513, "high": 54.943559, "low": 52.722537, "close": 52.87, "volume": 421911}, "trend_line": 47.376183, "activity_lines": {"activity_5": 52.939592, "activity_10": 53.840106, "activity_20": 52.133878, "activity_30": 50.085611}, "trend_signal": 1, "fair_value": 33.836961, "relative_strength": 26.609651, "rate_of_change": 0.9322476795696308, "market_dynamics": 0.215649, "expectation": {"probability": 63.1508, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.03, "high": 56.6, "low": 53.14, "close": 55.44, "volume": 322783}, "trend_line": 47.854869, "activity_lines": {"activity_5": 53.554018, "activity_10": 54.142143, "activity_20": 52.647186, "activity_30": 50.605858}, "trend_signal": 1, "fair_value": 34.052957, "relative_strength": 26.955647, "rate_of_change": 1.010393766842726, "market_dynamics": -0.065367, "expectation": {"probability": 63.8696, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.47, "high": 58.6, "low": 54.7125, "close": 57.2959, "volume": 376601}, "trend_line": 48.390702, "activity_lines": {"activity_5": 54.91058, "activity_10": 54.689429, "activity_20": 53.283638, "activity_30": 51.214956}, "trend_signal": 1, "fair_value": 34.277338, "relative_strength": 24.869073, "rate_of_change": 1.1197042457685897, "market_dynamics": -0.183952, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.37, "high": 57.8399, "low": 56.13, "close": 56.9348, "volume": 314864}, "trend_line": 48.898203, "activity_lines": {"activity_5": 55.854292, "activity_10": 55.056674, "activity_20": 53.820045, "activity_30": 51.766189}, "trend_signal": 1, "fair_value": 34.497486, "relative_strength": 16.452184, "rate_of_change": 1.048757259194142, "market_dynamics": -0.178331, "expectation": {"probability": 65.4021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.79305, "high": 55.981943, "low": 53.854411, "close": 54.520507, "volume": 308293}, "trend_line": 49.316742, "activity_lines": {"activity_5": 55.731962, "activity_10": 54.949118, "activity_20": 54.068121, "activity_30": 52.128918}, "trend_signal": 1, "fair_value": 34.699324, "relative_strength": 8.826623, "rate_of_change": 0.8559394299213726, "market_dynamics": -0.263617, "expectation": {"probability": 64.6164, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.818759, "high": 56.996001, "low": 54.301789, "close": 56.498914, "volume": 279620}, "trend_line": 49.80342, "activity_lines": {"activity_5": 56.094187, "activity_10": 55.253769, "activity_20": 54.457824, "activity_30": 52.592284}, "trend_signal": 1, "fair_value": 34.914228, "relative_strength": 10.67032, "rate_of_change": 0.9868413448723049, "market_dynamics": -0.333885, "expectation": {"probability": 63.1563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.628156, "high": 59.183184, "low": 56.170836, "close": 58.437553, "volume": 628226}, "trend_line": 50.388605, "activity_lines": {"activity_5": 56.860696, "activity_10": 55.902892, "activity_20": 54.982368, "activity_30": 53.149325}, "trend_signal": 1, "fair_value": 35.1397, "relative_strength": 8.198248, "rate_of_change": 1.1749895890683724, "market_dynamics": -0.32309, "expectation": {"probability": 63.1563, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.596621, "high": 60.942872, "low": 58.556556, "close": 60.153995, "volume": 430814}, "trend_line": 50.995503, "activity_lines": {"activity_5": 57.999516, "activity_10": 56.843278, "activity_20": 55.61208, "activity_30": 53.77935}, "trend_signal": 1, "fair_value": 35.375526, "relative_strength": 11.244793, "rate_of_change": 1.2044350106537005, "market_dynamics": -0.260318, "expectation": {"probability": 63.2115, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.710096, "high": 59.710096, "low": 57.403711, "close": 57.870774, "volume": 748431}, "trend_line": 51.485839, "activity_lines": {"activity_5": 58.186723, "activity_10": 57.236799, "activity_20": 55.956897, "activity_30": 54.222916}, "trend_signal": 1, "fair_value": 35.596037, "relative_strength": 5.406502, "rate_of_change": 0.961527921393381, "market_dynamics": -0.092263, "expectation": {"probability": 64.6361, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.795456, "high": 58.93464, "low": 57.801282, "close": 58.238718, "volume": 269379}, "trend_line": 52.002463, "activity_lines": {"activity_5": 58.434179, "activity_10": 57.608944, "activity_20": 56.285213, "activity_30": 54.658585}, "trend_signal": 1, "fair_value": 35.816634, "relative_strength": 2.816515, "rate_of_change": 1.003429311892927, "market_dynamics": -0.074248, "expectation": {"probability": 62.5074, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.781398, "high": 58.722881, "low": 56.70779, "close": 56.819336, "volume": 299774}, "trend_line": 52.440525, "activity_lines": {"activity_5": 57.960628, "activity_10": 57.607711, "activity_20": 56.436833, "activity_30": 54.969351}, "trend_signal": 1, "fair_value": 36.027128, "relative_strength": 4.709233, "rate_of_change": 0.8423870230915835, "market_dynamics": -0.245695, "expectation": {"probability": 64.0903, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.493088, "high": 58.507145, "low": 55.68379, "close": 58.169126, "volume": 300899}, "trend_line": 52.906759, "activity_lines": {"activity_5": 57.915645, "activity_10": 57.780088, "activity_20": 56.691043, "activity_30": 55.338938}, "trend_signal": 1, "fair_value": 36.243915, "relative_strength": 4.444628, "rate_of_change": 0.8890719534177052, "market_dynamics": -0.270383, "expectation": {"probability": 61.9034, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.213009, "high": 60.097824, "low": 58.805398, "close": 59.759805, "volume": 289042}, "trend_line": 53.448469, "activity_lines": {"activity_5": 58.418783, "activity_10": 58.19206, "activity_20": 57.059605, "activity_30": 55.78107}, "trend_signal": 1, "fair_value": 36.473111, "relative_strength": 4.178237, "rate_of_change": 1.0238956425208392, "market_dynamics": -0.226356, "expectation": {"probability": 62.4889, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.256892, "high": 60.908076, "low": 57.314136, "close": 57.53, "volume": 556598}, "trend_line": 53.877093, "activity_lines": {"activity_5": 58.204933, "activity_10": 58.153814, "activity_20": 57.174115, "activity_30": 56.044395}, "trend_signal": 1, "fair_value": 36.683011, "relative_strength": 4.649183, "rate_of_change": 0.8019387795747698, "market_dynamics": -0.146001, "expectation": {"probability": 64.1147, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.63, "high": 58.5598, "low": 56.85, "close": 57.23, "volume": 283134}, "trend_line": 54.294963, "activity_lines": {"activity_5": 57.9138, "activity_10": 58.050201, "activity_20": 57.247832, "activity_30": 56.260712}, "trend_signal": 1, "fair_value": 36.891911, "relative_strength": 2.854279, "rate_of_change": 0.7755986389243396, "market_dynamics": -0.156965, "expectation": {"probability": 64.0138, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.5, "high": 58.99, "low": 56.16, "close": 58.18, "volume": 238648}, "trend_line": 54.699539, "activity_lines": {"activity_5": 58.006582, "activity_10": 58.070051, "activity_20": 57.412872, "activity_30": 56.511359}, "trend_signal": 1, "fair_value": 37.108775, "relative_strength": 2.319397, "rate_of_change": 0.7451446278727526, "market_dynamics": -0.307177, "expectation": {"probability": 62.2879, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57.09, "high": 58.17, "low": 55.05, "close": 55.6567, "volume": 178213}, "trend_line": 55.014957, "activity_lines": {"activity_5": 57.167554, "activity_10": 57.600555, "activity_20": 57.327496, "activity_30": 56.573111}, "trend_signal": 1, "fair_value": 37.305476, "relative_strength": 1.70584, "rate_of_change": 0.576637400911187, "market_dynamics": -0.601538, "expectation": {"probability": 63.8265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ebf8170-152d-4d72-9585-56dd00ac67aa/", "share_image": "https://sharemaestro.com/terminal/6ebf8170-152d-4d72-9585-56dd00ac67aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}