{"ticker": {"uuid": "6ec463b9-4584-4e46-958e-da3f771b32ac", "symbol": "FWD", "name": "AB DISRUPTORS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FWD rose 30.00%, moving from 109.40 to 142.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.46 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 63.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "142.22"}, {"label": "12-Week Change", "value": "30.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.46"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.67, "high": 142.835, "low": 138.665, "close": 142.22, "volume": 716108}, "trend_line": 114.604763, "activity_lines": {"activity_5": 136.990667, "activity_10": 131.76, "activity_20": 123.920381, "activity_30": 119.893887}, "trend_signal": 1, "fair_value": 81.342679, "relative_strength": 18.458106, "rate_of_change": 0.963562892351247, "market_dynamics": 1.213737, "expectation": {"probability": 63.5178, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.928004, "high": 54.369554, "low": 53.211613, "close": 53.761, "volume": 110283}, "trend_line": null, "activity_lines": {"activity_5": 52.962353, "activity_10": 51.577525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.8189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.654163, "high": 56.155435, "low": 54.654163, "close": 55.6608, "volume": 73010}, "trend_line": null, "activity_lines": {"activity_5": 54.129633, "activity_10": 52.464149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.222392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.948517, "high": 55.227577, "low": 54.1603, "close": 54.1603, "volume": 63858}, "trend_line": null, "activity_lines": {"activity_5": 54.361813, "activity_10": 52.966647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.448385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.006565, "high": 55.684458, "low": 53.700914, "close": 55.5516, "volume": 18306}, "trend_line": null, "activity_lines": {"activity_5": 54.853453, "activity_10": 53.647929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.741471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.448912, "high": 55.576569, "low": 54.090899, "close": 54.5037, "volume": 97609}, "trend_line": null, "activity_lines": {"activity_5": 54.819227, "activity_10": 54.034229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.92562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.850373, "high": 57.34268, "low": 54.850373, "close": 56.8922, "volume": 45902}, "trend_line": null, "activity_lines": {"activity_5": 55.5408, "activity_10": 54.752551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.236031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.519273, "high": 58.225753, "low": 56.2585, "close": 56.2585, "volume": 100046}, "trend_line": null, "activity_lines": {"activity_5": 55.842393, "activity_10": 55.207489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.472647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.283927, "high": 57.568348, "low": 56.145575, "close": 57.4977, "volume": 52113}, "trend_line": null, "activity_lines": {"activity_5": 56.517207, "activity_10": 55.758251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.751817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.784257, "high": 58.098248, "low": 55.8798, "close": 55.8798, "volume": 69599}, "trend_line": null, "activity_lines": {"activity_5": 56.430227, "activity_10": 55.898449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.916447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.253558, "high": 56.363946, "low": 54.2812, "close": 54.2812, "volume": 19161}, "trend_line": null, "activity_lines": {"activity_5": 55.7885, "activity_10": 55.693871, "activity_20": 54.343008, "activity_30": null}, "trend_signal": 0, "fair_value": 52.984685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.98691, "high": 54.942523, "low": 52.210896, "close": 52.7437, "volume": 40915}, "trend_line": null, "activity_lines": {"activity_5": 54.649107, "activity_10": 55.202784, "activity_20": 54.320057, "activity_30": null}, "trend_signal": 0, "fair_value": 52.97321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.270595, "high": 54.693368, "low": 52.98604, "close": 53.9967, "volume": 51969}, "trend_line": null, "activity_lines": {"activity_5": 54.203947, "activity_10": 54.958011, "activity_20": 54.408918, "activity_30": null}, "trend_signal": 0, "fair_value": 53.019732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.065462, "high": 56.489086, "low": 53.986964, "close": 56.4204, "volume": 31766}, "trend_line": null, "activity_lines": {"activity_5": 54.717473, "activity_10": 55.184167, "activity_20": 54.70738, "activity_30": null}, "trend_signal": 0, "fair_value": 53.167587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.51845, "high": 56.51845, "low": 55.57, "close": 55.57, "volume": 38279}, "trend_line": null, "activity_lines": {"activity_5": 55.019353, "activity_10": 55.214613, "activity_20": 54.894661, "activity_30": null}, "trend_signal": 0, "fair_value": 53.267688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.816493, "high": 56.03766, "low": 54.271458, "close": 54.3738, "volume": 47392}, "trend_line": null, "activity_lines": {"activity_5": 54.943153, "activity_10": 55.027233, "activity_20": 54.940573, "activity_30": null}, "trend_signal": 0, "fair_value": 53.311932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.281301, "high": 54.281301, "low": 52.010749, "close": 52.191, "volume": 68012}, "trend_line": null, "activity_lines": {"activity_5": 54.13318, "activity_10": 54.445342, "activity_20": 54.752439, "activity_30": null}, "trend_signal": 0, "fair_value": 53.268819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.358101, "high": 53.005709, "low": 51.56488, "close": 52.6665, "volume": 80920}, "trend_line": null, "activity_lines": {"activity_5": 53.518553, "activity_10": 54.035382, "activity_20": 54.593171, "activity_30": null}, "trend_signal": 0, "fair_value": 53.246511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.662288, "high": 53.192149, "low": 51.401415, "close": 53.1529, "volume": 61852}, "trend_line": null, "activity_lines": {"activity_5": 53.15474, "activity_10": 53.779167, "activity_20": 54.463419, "activity_30": null}, "trend_signal": 0, "fair_value": 53.243168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.192175, "high": 54.276526, "low": 52.616, "close": 52.616, "volume": 74395}, "trend_line": null, "activity_lines": {"activity_5": 52.829793, "activity_10": 53.504331, "activity_20": 54.272738, "activity_30": null}, "trend_signal": 0, "fair_value": 53.221541, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.483425, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.260863, "high": 53.388422, "low": 50.4055, "close": 50.4055, "volume": 99774}, "trend_line": 53.127673, "activity_lines": {"activity_5": 51.964947, "activity_10": 52.886927, "activity_20": 53.8729, "activity_30": 53.77106}, "trend_signal": 0, "fair_value": 53.127673, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.672779, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.866602, "high": 51.1593, "low": 48.539141, "close": 48.8339, "volume": 10495}, "trend_line": 53.049997, "activity_lines": {"activity_5": 50.840787, "activity_10": 52.054245, "activity_20": 53.340017, "activity_30": 53.494042}, "trend_signal": 0, "fair_value": 52.989165, "relative_strength": null, "rate_of_change": -0.14620629064631505, "market_dynamics": -0.807207, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.198535, "high": 52.466009, "low": 49.04154, "close": 52.2679, "volume": 298400}, "trend_line": 53.140963, "activity_lines": {"activity_5": 51.0851, "activity_10": 51.917015, "activity_20": 53.157645, "activity_30": 53.443584}, "trend_signal": 0, "fair_value": 52.966625, "relative_strength": null, "rate_of_change": 0.1714722057382994, "market_dynamics": -0.714488, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.132437, "high": 53.5924, "low": 52.132437, "close": 53.5924, "volume": 35355}, "trend_line": 53.25803, "activity_lines": {"activity_5": 51.797487, "activity_10": 52.052035, "activity_20": 53.117572, "activity_30": 53.472709}, "trend_signal": 0, "fair_value": 52.985588, "relative_strength": null, "rate_of_change": 0.22029521745776173, "market_dynamics": -0.674918, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.671755, "high": 55.625567, "low": 53.671755, "close": 55.6134, "volume": 56827}, "trend_line": 53.45159, "activity_lines": {"activity_5": 53.15424, "activity_10": 52.605927, "activity_20": 53.27268, "activity_30": 53.624668}, "trend_signal": 0, "fair_value": 53.062876, "relative_strength": null, "rate_of_change": 0.36343815195568646, "market_dynamics": -0.434188, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.821768, "high": 56.44975, "low": 55.802143, "close": 56.4367, "volume": 11670}, "trend_line": 53.703483, "activity_lines": {"activity_5": 54.5856, "activity_10": 53.308722, "activity_20": 53.505902, "activity_30": 53.817256}, "trend_signal": 0, "fair_value": 53.159271, "relative_strength": null, "rate_of_change": 0.4712544566026856, "market_dynamics": -0.056823, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.51845, "high": 57.4408, "low": 56.284429, "close": 57.4408, "volume": 78159}, "trend_line": 53.993407, "activity_lines": {"activity_5": 55.94958, "activity_10": 54.156573, "activity_20": 53.825549, "activity_30": 54.058373}, "trend_signal": 0, "fair_value": 53.278203, "relative_strength": null, "rate_of_change": 0.539860701399943, "market_dynamics": 0.21787, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.744166, "high": 57.362337, "low": 56.155432, "close": 57.2493, "volume": 133531}, "trend_line": 54.263823, "activity_lines": {"activity_5": 56.675933, "activity_10": 54.874155, "activity_20": 54.124345, "activity_30": 54.268431}, "trend_signal": 0, "fair_value": 53.38553, "relative_strength": null, "rate_of_change": 0.5008315181888864, "market_dynamics": 0.555348, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.068851, "high": 60.139234, "low": 58.007328, "close": 60.0574, "volume": 109072}, "trend_line": 54.562547, "activity_lines": {"activity_5": 58.006227, "activity_10": 56.018976, "activity_20": 54.685861, "activity_30": 54.64221}, "trend_signal": 1, "fair_value": 53.561105, "relative_strength": null, "rate_of_change": 0.5505030487807687, "market_dynamics": 0.798772, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.139144, "high": 60.943747, "low": 59.616447, "close": 60.826, "volume": 40903}, "trend_line": 54.826643, "activity_lines": {"activity_5": 59.16172, "activity_10": 57.178007, "activity_20": 55.308389, "activity_30": 55.046304}, "trend_signal": 1, "fair_value": 53.747385, "relative_strength": null, "rate_of_change": 0.48402432533069795, "market_dynamics": 0.954, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.296976, "high": 61.875997, "low": 61.186, "close": 61.186, "volume": 31479}, "trend_line": 55.06957, "activity_lines": {"activity_5": 60.089707, "activity_10": 58.25322, "activity_20": 55.941648, "activity_30": 55.456585}, "trend_signal": 1, "fair_value": 53.93335, "relative_strength": null, "rate_of_change": 0.4430820249198946, "market_dynamics": 1.013288, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.080363, "high": 60.080363, "low": 58.216037, "close": 58.6622, "volume": 19425}, "trend_line": 55.232943, "activity_lines": {"activity_5": 59.859807, "activity_10": 58.673551, "activity_20": 56.301666, "activity_30": 55.688368}, "trend_signal": 1, "fair_value": 54.048688, "relative_strength": null, "rate_of_change": 0.29666656195063806, "market_dynamics": 0.938065, "expectation": {"probability": 70.0787, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.932319, "high": 61.171472, "low": 58.932319, "close": 61.1073, "volume": 95814}, "trend_line": 55.414493, "activity_lines": {"activity_5": 60.363513, "activity_10": 59.359749, "activity_20": 56.866367, "activity_30": 56.067358}, "trend_signal": 1, "fair_value": 54.21675, "relative_strength": null, "rate_of_change": 0.3286987622586061, "market_dynamics": 0.888506, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.855518, "high": 62.4974, "low": 60.070538, "close": 62.4974, "volume": 23032}, "trend_line": 55.692397, "activity_lines": {"activity_5": 61.073387, "activity_10": 60.137976, "activity_20": 57.529598, "activity_30": 56.52432}, "trend_signal": 1, "fair_value": 54.409323, "relative_strength": null, "rate_of_change": 0.5015005731442845, "market_dynamics": 0.853405, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.002043, "high": 63.995434, "low": 62.710031, "close": 63.4067, "volume": 49524}, "trend_line": 55.954233, "activity_lines": {"activity_5": 61.923693, "activity_10": 60.919622, "activity_20": 58.250491, "activity_30": 57.022017}, "trend_signal": 1, "fair_value": 54.613809, "relative_strength": null, "rate_of_change": 0.47014675988897087, "market_dynamics": 0.884322, "expectation": {"probability": 63.2546, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.328155, "high": 65.3691, "low": 62.960785, "close": 65.3691, "volume": 96626}, "trend_line": 56.316413, "activity_lines": {"activity_5": 63.256087, "activity_10": 61.916371, "activity_20": 59.120962, "activity_30": 57.629428}, "trend_signal": 1, "fair_value": 54.852816, "relative_strength": null, "rate_of_change": 0.6472790003215575, "market_dynamics": 1.13604, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.025718, "high": 68.0577, "low": 64.721538, "close": 68.0577, "volume": 63214}, "trend_line": 56.688597, "activity_lines": {"activity_5": 65.205807, "activity_10": 63.239549, "activity_20": 60.195132, "activity_30": 58.38693}, "trend_signal": 1, "fair_value": 55.139878, "relative_strength": null, "rate_of_change": 0.6608801593951027, "market_dynamics": 1.290169, "expectation": {"probability": 68.3973, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.743668, "high": 68.19503, "low": 65.678781, "close": 67.9301, "volume": 128327}, "trend_line": 57.07765, "activity_lines": {"activity_5": 66.486627, "activity_10": 64.346493, "activity_20": 61.181593, "activity_30": 59.112188}, "trend_signal": 1, "fair_value": 55.412011, "relative_strength": null, "rate_of_change": 0.6862985160842788, "market_dynamics": 1.547583, "expectation": {"probability": 75.4217, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.432319, "high": 68.705224, "low": 65.339629, "close": 68.2048, "volume": 48030}, "trend_line": 57.434553, "activity_lines": {"activity_5": 67.40416, "activity_10": 65.309185, "activity_20": 62.121533, "activity_30": 59.830069}, "trend_signal": 1, "fair_value": 55.678527, "relative_strength": null, "rate_of_change": 0.6252937883742632, "market_dynamics": 1.638061, "expectation": {"probability": 66.1386, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.508982, "high": 70.736358, "low": 68.244052, "close": 70.661, "volume": 69811}, "trend_line": 57.92726, "activity_lines": {"activity_5": 68.759933, "activity_10": 66.570325, "activity_20": 63.22372, "activity_30": 60.683388}, "trend_signal": 1, "fair_value": 55.984292, "relative_strength": null, "rate_of_change": 0.8578581607486276, "market_dynamics": 1.637582, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.942417, "high": 72.414251, "low": 69.343023, "close": 71.0896, "volume": 78856}, "trend_line": 58.48754, "activity_lines": {"activity_5": 69.774953, "activity_10": 67.730575, "activity_20": 64.280799, "activity_30": 61.532571}, "trend_signal": 1, "fair_value": 56.286398, "relative_strength": null, "rate_of_change": 0.9672130185339439, "market_dynamics": 1.644475, "expectation": {"probability": 69.573, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.961228, "high": 70.687333, "low": 69.04869, "close": 69.137, "volume": 63263}, "trend_line": 59.033983, "activity_lines": {"activity_5": 69.75774, "activity_10": 68.35574, "activity_20": 65.053419, "activity_30": 62.219633}, "trend_signal": 1, "fair_value": 56.538371, "relative_strength": null, "rate_of_change": 0.9342895939887307, "market_dynamics": 1.498508, "expectation": {"probability": 75.5725, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.833721, "high": 71.786357, "low": 68.813248, "close": 71.3556, "volume": 102512}, "trend_line": 59.612613, "activity_lines": {"activity_5": 70.408107, "activity_10": 69.193836, "activity_20": 65.940653, "activity_30": 63.014576}, "trend_signal": 1, "fair_value": 56.823317, "relative_strength": 8.019507, "rate_of_change": 0.9801642555610791, "market_dynamics": 1.494085, "expectation": {"probability": 75.9804, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 70.981727, "high": 73.8469, "low": 70.628486, "close": 71.0406, "volume": 50352}, "trend_line": 60.099953, "activity_lines": {"activity_5": 70.725107, "activity_10": 69.788327, "activity_20": 66.706994, "activity_30": 63.751866}, "trend_signal": 1, "fair_value": 57.091568, "relative_strength": 7.013808, "rate_of_change": 0.8175115558178871, "market_dynamics": 1.377658, "expectation": {"probability": 77.3256, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.148516, "high": 71.825561, "low": 69.755179, "close": 71.2957, "volume": 85335}, "trend_line": 60.624143, "activity_lines": {"activity_5": 70.938087, "activity_10": 70.273869, "activity_20": 67.414543, "activity_30": 64.474172}, "trend_signal": 1, "fair_value": 57.354607, "relative_strength": 8.118599, "rate_of_change": 0.8721970215184649, "market_dynamics": 1.297052, "expectation": {"probability": 71.9565, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.030782, "high": 71.158341, "low": 69.323453, "close": 69.4412, "volume": 57254}, "trend_line": 61.12639, "activity_lines": {"activity_5": 70.490587, "activity_10": 70.278793, "activity_20": 67.870795, "activity_30": 65.043014}, "trend_signal": 1, "fair_value": 57.574364, "relative_strength": 6.663286, "rate_of_change": 0.828460370977952, "market_dynamics": 1.100401, "expectation": {"probability": 74.0648, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.240886, "high": 70.245694, "low": 65.23174, "close": 65.2495, "volume": 86454}, "trend_line": 61.561673, "activity_lines": {"activity_5": 68.755747, "activity_10": 69.447551, "activity_20": 67.865912, "activity_30": 65.309022}, "trend_signal": 1, "fair_value": 57.71142, "relative_strength": 3.257438, "rate_of_change": 0.7121032339714456, "market_dynamics": 0.609866, "expectation": {"probability": 69.555, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.545771, "high": 68.725722, "low": 65.083418, "close": 68.6955, "volume": 122965}, "trend_line": 62.095973, "activity_lines": {"activity_5": 68.42874, "activity_10": 69.293913, "activity_20": 68.152035, "activity_30": 65.769268}, "trend_signal": 1, "fair_value": 57.904123, "relative_strength": 5.65523, "rate_of_change": 0.8679101362303812, "market_dynamics": 0.34109, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.734765, "high": 69.8042, "low": 66.958653, "close": 69.8042, "volume": 103612}, "trend_line": 62.651017, "activity_lines": {"activity_5": 68.64864, "activity_10": 69.32794, "activity_20": 68.489242, "activity_30": 66.266573}, "trend_signal": 1, "fair_value": 58.109297, "relative_strength": 6.457302, "rate_of_change": 0.893848623645856, "market_dynamics": -0.015667, "expectation": {"probability": 67.8038, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.980818, "high": 71.284765, "low": 69.853259, "close": 71.0896, "volume": 61144}, "trend_line": 63.266803, "activity_lines": {"activity_5": 69.379433, "activity_10": 69.566596, "activity_20": 68.902456, "activity_30": 66.810998}, "trend_signal": 1, "fair_value": 58.329302, "relative_strength": 6.185027, "rate_of_change": 0.9828826880815038, "market_dynamics": -0.263199, "expectation": {"probability": 69.4949, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.067828, "high": 73.454358, "low": 70.991488, "close": 72.846, "volume": 65962}, "trend_line": 64.01482, "activity_lines": {"activity_5": 70.709433, "activity_10": 70.116805, "activity_20": 69.434071, "activity_30": 67.429011}, "trend_signal": 1, "fair_value": 58.571247, "relative_strength": 6.819273, "rate_of_change": 1.1823214775053472, "market_dynamics": -0.214418, "expectation": {"probability": 71.2928, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.963747, "high": 74.2099, "low": 72.875437, "close": 74.2099, "volume": 70987}, "trend_line": 64.860687, "activity_lines": {"activity_5": 72.26708, "activity_10": 70.883062, "activity_20": 70.040058, "activity_30": 68.086758}, "trend_signal": 1, "fair_value": 58.827618, "relative_strength": 8.620579, "rate_of_change": 1.3213612097948544, "market_dynamics": -0.229017, "expectation": {"probability": 72.8905, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.504278, "high": 74.582776, "low": 71.614576, "close": 72.4651, "volume": 78594}, "trend_line": 65.533927, "activity_lines": {"activity_5": 72.645767, "activity_10": 71.239847, "activity_20": 70.405836, "activity_30": 68.577365}, "trend_signal": 1, "fair_value": 59.047577, "relative_strength": 6.330602, "rate_of_change": 1.0379785215657782, "market_dynamics": -0.259395, "expectation": {"probability": 77.6062, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.973552, "high": 74.052897, "low": 71.835333, "close": 73.4936, "volume": 65974}, "trend_line": 66.1973, "activity_lines": {"activity_5": 73.11598, "activity_10": 71.76346, "activity_20": 70.815482, "activity_30": 69.090892}, "trend_signal": 1, "fair_value": 59.276879, "relative_strength": 6.328764, "rate_of_change": 1.012258886912107, "market_dynamics": -0.23056, "expectation": {"probability": 70.5977, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.640842, "high": 75.671975, "low": 73.385724, "close": 75.1272, "volume": 169306}, "trend_line": 66.84776, "activity_lines": {"activity_5": 73.884767, "activity_10": 72.539491, "activity_20": 71.328347, "activity_30": 69.667015}, "trend_signal": 1, "fair_value": 59.524541, "relative_strength": 6.771256, "rate_of_change": 0.9826080519900289, "market_dynamics": -0.021993, "expectation": {"probability": 71.7829, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.122444, "high": 76.682589, "low": 74.857514, "close": 75.3756, "volume": 79016}, "trend_line": 67.479057, "activity_lines": {"activity_5": 74.46718, "activity_10": 73.291022, "activity_20": 71.809056, "activity_30": 70.217198}, "trend_signal": 1, "fair_value": 59.768403, "relative_strength": 6.257051, "rate_of_change": 0.9443801856636687, "market_dynamics": 0.049933, "expectation": {"probability": 71.771, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.151895, "high": 76.427485, "low": 74.504287, "close": 75.878, "volume": 116636}, "trend_line": 68.09363, "activity_lines": {"activity_5": 75.04842, "activity_10": 74.026, "activity_20": 72.289963, "activity_30": 70.759066}, "trend_signal": 1, "fair_value": 60.012488, "relative_strength": 6.827632, "rate_of_change": 0.9107610973283269, "market_dynamics": 0.256322, "expectation": {"probability": 72.7156, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.524783, "high": 77.340047, "low": 75.093045, "close": 77.2223, "volume": 417283}, "trend_line": 68.759397, "activity_lines": {"activity_5": 75.966553, "activity_10": 74.812151, "activity_20": 72.86166, "activity_30": 71.348012}, "trend_signal": 1, "fair_value": 60.269351, "relative_strength": 6.470641, "rate_of_change": 0.9777228795116407, "market_dynamics": 0.649313, "expectation": {"probability": 73.7624, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.526474, "high": 78.537134, "low": 77.276262, "close": 77.9484, "volume": 107546}, "trend_line": 69.355763, "activity_lines": {"activity_5": 76.809573, "activity_10": 75.575287, "activity_20": 73.45826, "activity_30": 71.940851}, "trend_signal": 1, "fair_value": 60.529337, "relative_strength": 6.276433, "rate_of_change": 0.8673229056967864, "market_dynamics": 0.72698, "expectation": {"probability": 74.7318, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.919002, "high": 78.134871, "low": 73.729175, "close": 73.7906, "volume": 122399}, "trend_line": 69.787917, "activity_lines": {"activity_5": 75.969673, "activity_10": 75.434384, "activity_20": 73.61248, "activity_30": 72.226969}, "trend_signal": 1, "fair_value": 60.721529, "relative_strength": 2.499377, "rate_of_change": 0.6230974634364517, "market_dynamics": 0.658582, "expectation": {"probability": 75.5705, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.347304, "high": 75.204894, "low": 71.354573, "close": 72.6596, "volume": 159705}, "trend_line": 70.17037, "activity_lines": {"activity_5": 74.84188, "activity_10": 75.038735, "activity_20": 73.644084, "activity_30": 72.412239}, "trend_signal": 1, "fair_value": 60.892073, "relative_strength": 1.684584, "rate_of_change": 0.5480218015391009, "market_dynamics": 0.469924, "expectation": {"probability": 73.022, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.443723, "high": 74.22955, "low": 68.927117, "close": 69.6178, "volume": 85709}, "trend_line": 70.535557, "activity_lines": {"activity_5": 72.88122, "activity_10": 74.09342, "activity_20": 73.378517, "activity_30": 72.37659}, "trend_signal": 1, "fair_value": 61.01497, "relative_strength": -0.51814, "rate_of_change": 0.5204290642902292, "market_dynamics": -0.104453, "expectation": {"probability": 75.3036, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.182717, "high": 70.618698, "low": 65.182717, "close": 70.5141, "volume": 178629}, "trend_line": 70.849117, "activity_lines": {"activity_5": 71.636673, "activity_10": 73.394562, "activity_20": 73.196021, "activity_30": 72.375205}, "trend_signal": 1, "fair_value": 61.146903, "relative_strength": 0.616218, "rate_of_change": 0.4445417507655176, "market_dynamics": -0.538561, "expectation": {"probability": 71.2171, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.648101, "high": 74.528841, "low": 70.589228, "close": 74.416, "volume": 42659}, "trend_line": 71.246403, "activity_lines": {"activity_5": 72.139973, "activity_10": 73.440613, "activity_20": 73.389143, "activity_30": 72.605327}, "trend_signal": 1, "fair_value": 61.328671, "relative_strength": 1.925076, "rate_of_change": 0.5607494021414466, "market_dynamics": -0.730924, "expectation": {"probability": 71.1982, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.504296, "high": 77.438154, "low": 74.415986, "close": 76.192, "volume": 97306}, "trend_line": 71.67258, "activity_lines": {"activity_5": 73.470767, "activity_10": 73.792802, "activity_20": 73.735334, "activity_30": 72.924398}, "trend_signal": 1, "fair_value": 61.529527, "relative_strength": 2.739544, "rate_of_change": 0.5981733562043765, "market_dynamics": -0.815887, "expectation": {"probability": 72.0045, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.613096, "high": 75.6965, "low": 74.190321, "close": 75.4561, "volume": 56435}, "trend_line": 72.008813, "activity_lines": {"activity_5": 74.396167, "activity_10": 73.991831, "activity_20": 73.988123, "activity_30": 73.168496}, "trend_signal": 1, "fair_value": 61.715215, "relative_strength": 1.363186, "rate_of_change": 0.4691236174280417, "market_dynamics": -0.750452, "expectation": {"probability": 74.0651, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.494509, "high": 74.494509, "low": 70.039753, "close": 70.1575, "volume": 97851}, "trend_line": 72.078807, "activity_lines": {"activity_5": 73.368933, "activity_10": 73.226015, "activity_20": 73.707642, "activity_30": 73.049056}, "trend_signal": 1, "fair_value": 61.826297, "relative_strength": -1.735274, "rate_of_change": 0.09720199109516513, "market_dynamics": -0.801428, "expectation": {"probability": 73.5465, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.060226, "high": 74.386575, "low": 70.937573, "close": 74.2703, "volume": 85955}, "trend_line": 72.290147, "activity_lines": {"activity_5": 73.676653, "activity_10": 73.311989, "activity_20": 73.795484, "activity_30": 73.190443}, "trend_signal": 1, "fair_value": 61.987908, "relative_strength": -0.10176, "rate_of_change": 0.29320685066278496, "market_dynamics": -0.832827, "expectation": {"probability": 69.9196, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.102018, "high": 76.447143, "low": 73.778214, "close": 75.8693, "volume": 84765}, "trend_line": 72.54563, "activity_lines": {"activity_5": 74.26696, "activity_10": 73.742364, "activity_20": 74.009066, "activity_30": 73.421356}, "trend_signal": 1, "fair_value": 62.165874, "relative_strength": 0.46477, "rate_of_change": 0.35341330817877314, "market_dynamics": -0.879927, "expectation": {"probability": 69.1767, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.339213, "high": 78.059102, "low": 75.927099, "close": 76.8102, "volume": 48069}, "trend_line": 72.750603, "activity_lines": {"activity_5": 75.074013, "activity_10": 74.381613, "activity_20": 74.283375, "activity_30": 73.696489}, "trend_signal": 1, "fair_value": 62.351246, "relative_strength": 0.998242, "rate_of_change": 0.2825435522442846, "market_dynamics": -0.803233, "expectation": {"probability": 69.9609, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.417707, "high": 77.5312, "low": 75.613104, "close": 77.5312, "volume": 111050}, "trend_line": 72.965323, "activity_lines": {"activity_5": 76.080187, "activity_10": 75.097051, "activity_20": 74.59911, "activity_30": 74.004915}, "trend_signal": 1, "fair_value": 62.540995, "relative_strength": 1.532506, "rate_of_change": 0.2951453199638769, "market_dynamics": -0.567618, "expectation": {"probability": 70.8452, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.090952, "high": 78.85117, "low": 76.545293, "close": 78.8339, "volume": 80036}, "trend_line": 73.288553, "activity_lines": {"activity_5": 77.382253, "activity_10": 75.960769, "activity_20": 75.016602, "activity_30": 74.383533}, "trend_signal": 1, "fair_value": 62.742142, "relative_strength": 1.880146, "rate_of_change": 0.44299125490062624, "market_dynamics": -0.328078, "expectation": {"probability": 71.679, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.076776, "high": 79.430016, "low": 77.546067, "close": 79.0964, "volume": 97952}, "trend_line": 73.54658, "activity_lines": {"activity_5": 78.193393, "activity_10": 76.704649, "activity_20": 75.437074, "activity_30": 74.758233}, "trend_signal": 1, "fair_value": 62.941584, "relative_strength": 1.139312, "rate_of_change": 0.3520699883377595, "market_dynamics": -0.067921, "expectation": {"probability": 72.4664, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.576428, "high": 78.753049, "low": 76.574731, "close": 77.7522, "volume": 78932}, "trend_line": 73.7703, "activity_lines": {"activity_5": 78.234727, "activity_10": 77.048087, "activity_20": 75.69795, "activity_30": 75.029563}, "trend_signal": 1, "fair_value": 63.120025, "relative_strength": 0.175353, "rate_of_change": 0.3041881757112297, "market_dynamics": 0.166594, "expectation": {"probability": 69.6941, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.087443, "high": 80.087443, "low": 75.819121, "close": 76.5832, "volume": 92438}, "trend_line": 73.94655, "activity_lines": {"activity_5": 77.760867, "activity_10": 77.118322, "activity_20": 75.827213, "activity_30": 75.21104}, "trend_signal": 1, "fair_value": 63.280301, "relative_strength": -0.123855, "rate_of_change": 0.23891728785160968, "market_dynamics": 0.306949, "expectation": {"probability": 69.0987, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.613945, "high": 81.951802, "low": 76.341852, "close": 81.5495, "volume": 192294}, "trend_line": 74.35016, "activity_lines": {"activity_5": 78.957573, "activity_10": 78.084407, "activity_20": 76.422524, "activity_30": 75.701553}, "trend_signal": 1, "fair_value": 63.495233, "relative_strength": 1.336603, "rate_of_change": 0.5458131582879803, "market_dynamics": 0.666632, "expectation": {"probability": 67.7841, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.049962, "high": 82.049962, "low": 78.282062, "close": 78.6093, "volume": 124282}, "trend_line": 74.795487, "activity_lines": {"activity_5": 78.906327, "activity_10": 78.405122, "activity_20": 76.708417, "activity_30": 75.976337}, "trend_signal": 1, "fair_value": 63.670978, "relative_strength": -0.372913, "rate_of_change": 0.5989590338473942, "market_dynamics": 0.777931, "expectation": {"probability": 68.2508, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.684398, "high": 84.444081, "low": 78.527304, "close": 82.3737, "volume": 137963}, "trend_line": 75.251427, "activity_lines": {"activity_5": 80.124853, "activity_10": 79.256604, "activity_20": 77.339817, "activity_30": 76.465254}, "trend_signal": 1, "fair_value": 63.885952, "relative_strength": 2.501287, "rate_of_change": 0.6095822332168417, "market_dynamics": 0.972719, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.874119, "high": 82.874119, "low": 80.430873, "close": 81.7359, "volume": 85185}, "trend_line": 75.64915, "activity_lines": {"activity_5": 80.912293, "activity_10": 79.844787, "activity_20": 77.885944, "activity_30": 76.883607}, "trend_signal": 1, "fair_value": 64.088792, "relative_strength": 0.392894, "rate_of_change": 0.5285255255026581, "market_dynamics": 1.040914, "expectation": {"probability": 66.4116, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.187241, "high": 85.0426, "low": 82.177429, "close": 85.0426, "volume": 556789}, "trend_line": 76.11425, "activity_lines": {"activity_5": 82.536387, "activity_10": 80.927524, "activity_20": 78.72896, "activity_30": 77.489636}, "trend_signal": 1, "fair_value": 64.324228, "relative_strength": 3.347023, "rate_of_change": 0.6148119311320649, "market_dynamics": 1.076193, "expectation": {"probability": 65.6368, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.787534, "high": 84.787534, "low": 81.608173, "close": 83.718, "volume": 83217}, "trend_line": 76.47665, "activity_lines": {"activity_5": 83.154987, "activity_10": 81.619744, "activity_20": 79.392241, "activity_30": 77.9802}, "trend_signal": 1, "fair_value": 64.539714, "relative_strength": 2.207257, "rate_of_change": 0.47612634953377064, "market_dynamics": 1.190058, "expectation": {"probability": 65.8556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.17928, "high": 86.427803, "low": 78.756874, "close": 80.7645, "volume": 481171}, "trend_line": 76.695137, "activity_lines": {"activity_5": 82.64452, "activity_10": 81.662476, "activity_20": 79.721579, "activity_30": 78.256836}, "trend_signal": 1, "fair_value": 64.718009, "relative_strength": 0.35283, "rate_of_change": 0.2856911227152289, "market_dynamics": 1.12702, "expectation": {"probability": 64.4956, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.884295, "high": 82.372534, "low": 80.115205, "close": 80.9642, "volume": 377315}, "trend_line": 76.97844, "activity_lines": {"activity_5": 82.05694, "activity_10": 81.706416, "activity_20": 80.016855, "activity_30": 78.532259}, "trend_signal": 1, "fair_value": 64.894598, "relative_strength": -0.131983, "rate_of_change": 0.3693884789592378, "market_dynamics": 1.108188, "expectation": {"probability": 65.9144, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.755686, "high": 81.7733, "low": 78.936654, "close": 81.7733, "volume": 495736}, "trend_line": 77.25443, "activity_lines": {"activity_5": 81.833027, "activity_10": 81.863505, "activity_20": 80.339427, "activity_30": 78.841605}, "trend_signal": 1, "fair_value": 65.076089, "relative_strength": 1.227882, "rate_of_change": 0.35852895953723285, "market_dynamics": 0.867066, "expectation": {"probability": 64.2758, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.832053, "high": 83.441332, "low": 79.246293, "close": 80.2551, "volume": 758944}, "trend_line": 77.42536, "activity_lines": {"activity_5": 81.100553, "activity_10": 81.671447, "activity_20": 80.482373, "activity_30": 79.035197}, "trend_signal": 1, "fair_value": 65.237568, "relative_strength": 1.189796, "rate_of_change": 0.2212559202106578, "market_dynamics": 0.58374, "expectation": {"probability": 64.3815, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.816763, "high": 83.461268, "low": 78.577046, "close": 83.0118, "volume": 602790}, "trend_line": 77.6799, "activity_lines": {"activity_5": 81.606147, "activity_10": 81.913845, "activity_20": 80.868514, "activity_30": 79.395612}, "trend_signal": 1, "fair_value": 65.424665, "relative_strength": 1.562123, "rate_of_change": 0.32875533287802056, "market_dynamics": 0.449601, "expectation": {"probability": 63.5633, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.140489, "high": 87.556449, "low": 83.461292, "close": 86.6675, "volume": 416404}, "trend_line": 78.03955, "activity_lines": {"activity_5": 83.377387, "activity_10": 82.794329, "activity_20": 81.566837, "activity_30": 79.975457}, "trend_signal": 1, "fair_value": 65.645945, "relative_strength": 4.064703, "rate_of_change": 0.4629897824276319, "market_dynamics": 0.507441, "expectation": {"probability": 64.187, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.913101, "high": 85.87841, "low": 80.314992, "close": 84.4501, "volume": 1377791}, "trend_line": 78.280477, "activity_lines": {"activity_5": 84.01596, "activity_10": 83.125136, "activity_20": 81.97536, "activity_30": 80.389041}, "trend_signal": 1, "fair_value": 65.839802, "relative_strength": 2.346501, "rate_of_change": 0.3087242302140379, "market_dynamics": 0.545651, "expectation": {"probability": 64.6316, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.913138, "high": 86.417811, "low": 81.913138, "close": 84.9895, "volume": 971029}, "trend_line": 78.51518, "activity_lines": {"activity_5": 84.60194, "activity_10": 83.516264, "activity_20": 82.38678, "activity_30": 80.821881}, "trend_signal": 1, "fair_value": 66.035207, "relative_strength": 3.123275, "rate_of_change": 0.29982316024977224, "market_dynamics": 0.722243, "expectation": {"probability": 63.6306, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.828456, "high": 86.4677, "low": 83.900737, "close": 86.4677, "volume": 558714}, "trend_line": 78.93775, "activity_lines": {"activity_5": 85.46624, "activity_10": 84.116998, "activity_20": 82.895551, "activity_30": 81.334947}, "trend_signal": 1, "fair_value": 66.241596, "relative_strength": 3.321048, "rate_of_change": 0.538201657310081, "market_dynamics": 0.740887, "expectation": {"probability": 64.219, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.697468, "high": 86.79735, "low": 82.272701, "close": 82.4425, "volume": 520807}, "trend_line": 79.263847, "activity_lines": {"activity_5": 84.574633, "activity_10": 83.959967, "activity_20": 82.974981, "activity_30": 81.56106}, "trend_signal": 1, "fair_value": 66.403605, "relative_strength": 0.094342, "rate_of_change": 0.41310653014559484, "market_dynamics": 0.426918, "expectation": {"probability": 64.8541, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.542339, "high": 82.552327, "low": 77.018874, "close": 78.8567, "volume": 1397013}, "trend_line": 79.57181, "activity_lines": {"activity_5": 82.525713, "activity_10": 83.174164, "activity_20": 82.68952, "activity_30": 81.534792}, "trend_signal": 1, "fair_value": 66.526903, "relative_strength": -3.238507, "rate_of_change": 0.38852895948893434, "market_dynamics": 0.072064, "expectation": {"probability": 65.9746, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.955455, "high": 80.135243, "low": 73.018658, "close": 75.3509, "volume": 1162363}, "trend_line": 79.733037, "activity_lines": {"activity_5": 79.828913, "activity_10": 81.785629, "activity_20": 82.070064, "activity_30": 81.262476}, "trend_signal": 1, "fair_value": 66.613413, "relative_strength": -4.476648, "rate_of_change": 0.2026182387958709, "market_dynamics": -0.306535, "expectation": {"probability": 73.6923, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.263351, "high": 74.212229, "low": 70.536576, "close": 74.1523, "volume": 1115139}, "trend_line": 79.724247, "activity_lines": {"activity_5": 77.339193, "activity_10": 80.281227, "activity_20": 81.354292, "activity_30": 80.902428}, "trend_signal": 0, "fair_value": 66.686606, "relative_strength": -3.736619, "rate_of_change": -0.011024288464003357, "market_dynamics": -0.618354, "expectation": {"probability": 67.9612, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.242177, "high": 75.760381, "low": 73.153465, "close": 74.392, "volume": 1345696}, "trend_line": 79.664247, "activity_lines": {"activity_5": 75.651853, "activity_10": 78.958971, "activity_20": 80.67849, "activity_30": 80.558412}, "trend_signal": 0, "fair_value": 66.760696, "relative_strength": -3.823915, "rate_of_change": -0.07525941261007114, "market_dynamics": -0.685353, "expectation": {"probability": 65.4514, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.620591, "high": 76.689327, "low": 70.610015, "close": 70.8762, "volume": 685132}, "trend_line": 79.511583, "activity_lines": {"activity_5": 73.597627, "activity_10": 77.10408, "activity_20": 79.678285, "activity_30": 79.991442}, "trend_signal": 0, "fair_value": 66.799891, "relative_strength": -6.866828, "rate_of_change": -0.19163427227273164, "market_dynamics": -0.81822, "expectation": {"probability": 66.453, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.268076, "high": 72.124698, "low": 61.007846, "close": 61.9767, "volume": 1294612}, "trend_line": 79.23889, "activity_lines": {"activity_5": 69.347987, "activity_10": 73.851745, "activity_20": 77.881334, "activity_30": 78.860159}, "trend_signal": 0, "fair_value": 66.75439, "relative_strength": -10.231602, "rate_of_change": -0.34296009425444823, "market_dynamics": -0.834417, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.67938, "high": 70.007159, "low": 58.960231, "close": 67.8597, "volume": 1277598}, "trend_line": 79.025203, "activity_lines": {"activity_5": 68.18468, "activity_10": 72.117971, "activity_20": 76.723871, "activity_30": 78.126017}, "trend_signal": 0, "fair_value": 66.76472, "relative_strength": -6.847832, "rate_of_change": -0.26967439851819364, "market_dynamics": -0.842708, "expectation": {"probability": 61.1533, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 69.757476, "high": 69.757476, "low": 66.221659, "close": 67.3703, "volume": 636301}, "trend_line": 78.741903, "activity_lines": {"activity_5": 67.357653, "activity_10": 70.596858, "activity_20": 75.588913, "activity_30": 77.374088}, "trend_signal": 0, "fair_value": 66.770327, "relative_strength": -6.124427, "rate_of_change": -0.3584932265216847, "market_dynamics": -0.95044, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.28163, "high": 72.918782, "low": 64.683519, "close": 72.9038, "volume": 560990}, "trend_line": 78.61169, "activity_lines": {"activity_5": 68.82726, "activity_10": 70.402185, "activity_20": 75.049362, "activity_30": 76.997436}, "trend_signal": 0, "fair_value": 66.826597, "relative_strength": -2.822677, "rate_of_change": -0.1653668441312597, "market_dynamics": -0.902112, "expectation": {"probability": 59.691, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.873775, "high": 76.099458, "low": 71.075902, "close": 75.8103, "volume": 239430}, "trend_line": 78.554327, "activity_lines": {"activity_5": 71.364913, "activity_10": 70.982584, "activity_20": 74.844425, "activity_30": 76.816702}, "trend_signal": 0, "fair_value": 66.908267, "relative_strength": -1.760231, "rate_of_change": -0.0729700633582552, "market_dynamics": -0.898457, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.270991, "high": 76.566059, "low": 74.402018, "close": 75.7704, "volume": 167841}, "trend_line": 78.45221, "activity_lines": {"activity_5": 73.560327, "activity_10": 71.676313, "activity_20": 74.673344, "activity_30": 76.637093}, "trend_signal": 0, "fair_value": 66.988106, "relative_strength": -1.335725, "rate_of_change": -0.12999538523193876, "market_dynamics": -0.834511, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.646988, "high": 81.183987, "low": 77.847933, "close": 81.0042, "volume": 174352}, "trend_line": 78.515803, "activity_lines": {"activity_5": 76.58076, "activity_10": 73.377756, "activity_20": 75.024501, "activity_30": 76.801738}, "trend_signal": 0, "fair_value": 67.11325, "relative_strength": 0.221495, "rate_of_change": 0.08105953930426124, "market_dynamics": -0.541293, "expectation": {"probability": 59.0378, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.685737, "high": 81.533551, "low": 79.146375, "close": 80.0553, "volume": 170295}, "trend_line": 78.592573, "activity_lines": {"activity_5": 78.408593, "activity_10": 74.803885, "activity_20": 75.285096, "activity_30": 76.90106}, "trend_signal": 0, "fair_value": 67.227781, "relative_strength": 1.681668, "rate_of_change": 0.09777649475226817, "market_dynamics": -0.274869, "expectation": {"probability": 60.8178, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.253859, "high": 82.901909, "low": 80.085242, "close": 81.3038, "volume": 133194}, "trend_line": 78.749927, "activity_lines": {"activity_5": 79.806927, "activity_10": 76.349687, "activity_20": 75.672777, "activity_30": 77.075978}, "trend_signal": 0, "fair_value": 67.351255, "relative_strength": 1.483604, "rate_of_change": 0.20021484727316155, "market_dynamics": 0.014807, "expectation": {"probability": 57.7848, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.713288, "high": 84.220321, "low": 80.764411, "close": 83.7309, "volume": 293433}, "trend_line": 78.82264, "activity_lines": {"activity_5": 81.454293, "activity_10": 78.211111, "activity_20": 76.286617, "activity_30": 77.397331}, "trend_signal": 0, "fair_value": 67.493687, "relative_strength": 2.806833, "rate_of_change": 0.09233405384617989, "market_dynamics": 0.309508, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.840821, "high": 84.658953, "low": 83.141648, "close": 83.3514, "volume": 230511}, "trend_line": 78.98071, "activity_lines": {"activity_5": 82.44712, "activity_10": 79.769813, "activity_20": 76.860889, "activity_30": 77.689509}, "trend_signal": 0, "fair_value": 67.630391, "relative_strength": 2.715736, "rate_of_change": 0.2005388299605228, "market_dynamics": 0.454884, "expectation": {"probability": 61.3406, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.280288, "high": 85.319059, "low": 84.038574, "close": 84.2703, "volume": 136100}, "trend_line": 79.04393, "activity_lines": {"activity_5": 83.240847, "activity_10": 81.106956, "activity_20": 77.538467, "activity_30": 78.030773}, "trend_signal": 0, "fair_value": 67.772613, "relative_strength": 3.990915, "rate_of_change": 0.08004486158709027, "market_dynamics": 0.585064, "expectation": {"probability": 58.0277, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.840814, "high": 89.334316, "low": 83.451275, "close": 88.9248, "volume": 177671}, "trend_line": 79.28356, "activity_lines": {"activity_5": 85.368333, "activity_10": 82.991998, "activity_20": 78.660186, "activity_30": 78.668249}, "trend_signal": 0, "fair_value": 67.951869, "relative_strength": 6.001406, "rate_of_change": 0.3031605336424835, "market_dynamics": 0.683555, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 89.424158, "high": 89.663874, "low": 87.346617, "close": 89.3043, "volume": 126569}, "trend_line": 79.425617, "activity_lines": {"activity_5": 87.03102, "activity_10": 84.55414, "activity_20": 79.799309, "activity_30": 79.314748}, "trend_signal": 0, "fair_value": 68.131301, "relative_strength": 4.650972, "rate_of_change": 0.17917585940894723, "market_dynamics": 0.72451, "expectation": {"probability": 59.4186, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.814965, "high": 89.61402, "low": 88.23565, "close": 88.9548, "volume": 814427}, "trend_line": 79.600177, "activity_lines": {"activity_5": 88.04384, "activity_10": 85.754545, "activity_20": 80.891639, "activity_30": 79.929534}, "trend_signal": 1, "fair_value": 68.30483, "relative_strength": 4.503624, "rate_of_change": 0.21977795904311276, "market_dynamics": 0.905348, "expectation": {"probability": 62.2414, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.74502, "high": 91.781428, "low": 88.445375, "close": 91.5517, "volume": 186570}, "trend_line": 79.95975, "activity_lines": {"activity_5": 89.574033, "activity_10": 87.188124, "activity_20": 82.200281, "activity_30": 80.7006}, "trend_signal": 1, "fair_value": 68.496953, "relative_strength": 6.728436, "rate_of_change": 0.4517238699104871, "market_dynamics": 1.003929, "expectation": {"probability": 62.0635, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.587404, "high": 92.166755, "low": 88.93068, "close": 92.1268, "volume": 249095}, "trend_line": 80.331837, "activity_lines": {"activity_5": 90.74924, "activity_10": 88.439333, "activity_20": 83.503242, "activity_30": 81.485571}, "trend_signal": 1, "fair_value": 68.69064, "relative_strength": 5.653011, "rate_of_change": 0.46534287563429527, "market_dynamics": 1.111973, "expectation": {"probability": 62.5783, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.16683, "high": 93.325533, "low": 88.720687, "close": 90.0492, "volume": 297074}, "trend_line": 80.6077, "activity_lines": {"activity_5": 90.708147, "activity_10": 89.110567, "activity_20": 84.528452, "activity_30": 82.112498}, "trend_signal": 1, "fair_value": 68.864287, "relative_strength": 5.638383, "rate_of_change": 0.34340432175104013, "market_dynamics": 1.200978, "expectation": {"probability": 62.7408, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.058, "high": 93.365415, "low": 90.728369, "close": 92.4864, "volume": 643665}, "trend_line": 81.01541, "activity_lines": {"activity_5": 91.404493, "activity_10": 90.043222, "activity_20": 85.710076, "activity_30": 82.878865}, "trend_signal": 1, "fair_value": 69.054788, "relative_strength": 5.698882, "rate_of_change": 0.5057953520569483, "market_dynamics": 1.258415, "expectation": {"probability": 62.184, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.546372, "high": 94.863777, "low": 92.036942, "close": 93.2356, "volume": 405297}, "trend_line": 81.356203, "activity_lines": {"activity_5": 92.138433, "activity_10": 90.908775, "activity_20": 86.876889, "activity_30": 83.667265}, "trend_signal": 1, "fair_value": 69.248234, "relative_strength": 5.385844, "rate_of_change": 0.4206520710072204, "market_dynamics": 1.395373, "expectation": {"probability": 62.6747, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.135683, "high": 93.685067, "low": 88.840493, "close": 92.3166, "volume": 356432}, "trend_line": 81.544507, "activity_lines": {"activity_5": 92.280653, "activity_10": 91.434424, "activity_20": 87.849705, "activity_30": 84.374387}, "trend_signal": 1, "fair_value": 69.431317, "relative_strength": 3.959896, "rate_of_change": 0.23145622958829856, "market_dynamics": 1.368257, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.266706, "high": 94.843821, "low": 92.176806, "close": 93.0758, "volume": 186672}, "trend_line": 81.83203, "activity_lines": {"activity_5": 92.624947, "activity_10": 91.935105, "activity_20": 88.75035, "activity_30": 85.118342}, "trend_signal": 1, "fair_value": 69.617494, "relative_strength": 4.728815, "rate_of_change": 0.35259640480750876, "market_dynamics": 1.32381, "expectation": {"probability": 62.2943, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.968142, "high": 94.254462, "low": 90.398779, "close": 93.5952, "volume": 334195}, "trend_line": 82.118887, "activity_lines": {"activity_5": 93.079107, "activity_10": 92.370124, "activity_20": 89.580384, "activity_30": 85.877256}, "trend_signal": 1, "fair_value": 69.80482, "relative_strength": 4.764482, "rate_of_change": 0.3505436685366325, "market_dynamics": 1.157924, "expectation": {"probability": 62.7629, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.524142, "high": 97.950305, "low": 94.244455, "close": 97.1512, "volume": 731442}, "trend_line": 82.475003, "activity_lines": {"activity_5": 94.4822, "activity_10": 93.366771, "activity_20": 90.624205, "activity_30": 86.847082}, "trend_signal": 1, "fair_value": 70.016807, "relative_strength": 6.854365, "rate_of_change": 0.4336590679803053, "market_dynamics": 1.127696, "expectation": {"probability": 63.3066, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.770492, "high": 101.14671, "low": 97.400906, "close": 101.0668, "volume": 213756}, "trend_line": 83.095813, "activity_lines": {"activity_5": 96.879507, "activity_10": 94.932675, "activity_20": 91.925477, "activity_30": 88.046553}, "trend_signal": 1, "fair_value": 70.255653, "relative_strength": 9.544133, "rate_of_change": 0.752725040822376, "market_dynamics": 1.145345, "expectation": {"probability": 63.8347, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.727211, "high": 101.995791, "low": 97.53079, "close": 99.2189, "volume": 454436}, "trend_line": 83.774553, "activity_lines": {"activity_5": 98.138767, "activity_10": 95.942378, "activity_20": 92.930489, "activity_30": 89.086752}, "trend_signal": 1, "fair_value": 70.476747, "relative_strength": 7.639989, "rate_of_change": 0.8168161252601145, "market_dynamics": 1.161428, "expectation": {"probability": 64.1769, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.537405, "high": 104.343143, "low": 99.998009, "close": 103.3992, "volume": 238589}, "trend_line": 84.709497, "activity_lines": {"activity_5": 100.331307, "activity_10": 97.572733, "activity_20": 94.221965, "activity_30": 90.352858}, "trend_signal": 1, "fair_value": 70.726159, "relative_strength": 10.668056, "rate_of_change": 1.1160238598945453, "market_dynamics": 1.180305, "expectation": {"probability": 63.4477, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.062369, "high": 105.81153, "low": 100.827111, "close": 100.8371, "volume": 891617}, "trend_line": 85.59899, "activity_lines": {"activity_5": 100.981587, "activity_10": 98.532298, "activity_20": 95.162789, "activity_30": 91.393349}, "trend_signal": 1, "fair_value": 70.952557, "relative_strength": 10.346994, "rate_of_change": 1.0500510940349481, "market_dynamics": 1.161905, "expectation": {"probability": 63.9101, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.623946, "high": 106.236021, "low": 101.266586, "close": 103.8437, "volume": 1022863}, "trend_line": 86.580713, "activity_lines": {"activity_5": 102.151273, "activity_10": 99.842375, "activity_20": 96.290994, "activity_30": 92.570427}, "trend_signal": 1, "fair_value": 71.198013, "relative_strength": 11.396064, "rate_of_change": 1.146886195736658, "market_dynamics": 1.238269, "expectation": {"probability": 63.0004, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.962457, "high": 106.938244, "low": 101.336517, "close": 106.6206, "volume": 468758}, "trend_line": 87.772193, "activity_lines": {"activity_5": 103.800427, "activity_10": 101.450845, "activity_20": 97.576334, "activity_30": 93.863323}, "trend_signal": 1, "fair_value": 71.460403, "relative_strength": 11.873016, "rate_of_change": 1.3761494433523531, "market_dynamics": 1.274769, "expectation": {"probability": 63.4189, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.148909, "high": 111.26542, "low": 107.769334, "close": 109.4075, "volume": 477453}, "trend_line": 89.35322, "activity_lines": {"activity_5": 106.008293, "activity_10": 103.322662, "activity_20": 99.018094, "activity_30": 95.259149}, "trend_signal": 1, "fair_value": 71.739426, "relative_strength": 13.604613, "rate_of_change": 1.801284605022905, "market_dynamics": 1.326864, "expectation": {"probability": 63.9056, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.576216, "high": 110.576216, "low": 101.945278, "close": 104.9625, "volume": 656923}, "trend_line": 90.58998, "activity_lines": {"activity_5": 106.055253, "activity_10": 104.075553, "activity_20": 99.912444, "activity_30": 96.2662}, "trend_signal": 1, "fair_value": 71.98193, "relative_strength": 10.512711, "rate_of_change": 1.3841247131328944, "market_dynamics": 1.262083, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.100066, "high": 108.028126, "low": 99.948075, "close": 102.5152, "volume": 588143}, "trend_line": 91.761477, "activity_lines": {"activity_5": 105.182227, "activity_10": 104.167358, "activity_20": 100.475183, "activity_30": 97.035569}, "trend_signal": 1, "fair_value": 72.203186, "relative_strength": 7.537213, "rate_of_change": 1.293186067598207, "market_dynamics": 1.004716, "expectation": {"probability": 63.7629, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.01577, "high": 103.584014, "low": 95.423152, "close": 97.9703, "volume": 1846796}, "trend_line": 92.597027, "activity_lines": {"activity_5": 102.68236, "activity_10": 103.270636, "activity_20": 100.540359, "activity_30": 97.436138}, "trend_signal": 1, "fair_value": 72.38856, "relative_strength": 4.65847, "rate_of_change": 0.9105672961214408, "market_dynamics": 0.685815, "expectation": {"probability": 62.8875, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.629506, "high": 104.083396, "low": 98.569573, "close": 104.0796, "volume": 766774}, "trend_line": 93.539337, "activity_lines": {"activity_5": 102.610487, "activity_10": 103.469804, "activity_20": 101.146106, "activity_30": 98.176949}, "trend_signal": 1, "fair_value": 72.614925, "relative_strength": 7.004167, "rate_of_change": 1.0176460633018014, "market_dynamics": 0.339348, "expectation": {"probability": 62.1931, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.864821, "high": 106.221062, "low": 102.540184, "close": 105.6517, "volume": 522231}, "trend_line": 94.53538, "activity_lines": {"activity_5": 103.232047, "activity_10": 103.900029, "activity_20": 101.829554, "activity_30": 98.958392}, "trend_signal": 1, "fair_value": 72.849228, "relative_strength": 8.073995, "rate_of_change": 1.0648386357495778, "market_dynamics": -0.02011, "expectation": {"probability": 62.9355, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.430839, "high": 107.969017, "low": 103.753836, "close": 104.1434, "volume": 785364}, "trend_line": 95.306687, "activity_lines": {"activity_5": 103.601227, "activity_10": 103.939058, "activity_20": 102.302212, "activity_30": 99.578264}, "trend_signal": 1, "fair_value": 73.06961, "relative_strength": 6.964554, "rate_of_change": 0.8158924203827108, "market_dynamics": -0.241975, "expectation": {"probability": 65.1814, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.04, "high": 105.2, "low": 100.93, "close": 104.8152, "volume": 502863}, "trend_line": 96.132017, "activity_lines": {"activity_5": 104.248947, "activity_10": 104.086702, "activity_20": 102.781629, "activity_30": 100.191717}, "trend_signal": 1, "fair_value": 73.291607, "relative_strength": 7.297303, "rate_of_change": 0.8659728146882371, "market_dynamics": -0.380737, "expectation": {"probability": 62.5159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.88, "high": 106.9, "low": 105.53, "close": 106.46, "volume": 266774}, "trend_line": 96.970557, "activity_lines": {"activity_5": 105.2916, "activity_10": 104.461071, "activity_20": 103.347379, "activity_30": 100.858038}, "trend_signal": 1, "fair_value": 73.521943, "relative_strength": 7.208736, "rate_of_change": 0.8722796277123724, "market_dynamics": -0.503364, "expectation": {"probability": 62.9256, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.7, "high": 106.98, "low": 104.4, "close": 106.8, "volume": 249638}, "trend_line": 97.739527, "activity_lines": {"activity_5": 105.881607, "activity_10": 104.849689, "activity_20": 103.878969, "activity_30": 101.492196}, "trend_signal": 1, "fair_value": 73.751447, "relative_strength": 8.434956, "rate_of_change": 0.7929932793930388, "market_dynamics": -0.589102, "expectation": {"probability": 63.4025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.48, "high": 111.83, "low": 108.2, "close": 111.81, "volume": 614644}, "trend_line": 98.688147, "activity_lines": {"activity_5": 107.960253, "activity_10": 106.145955, "activity_20": 104.823109, "activity_30": 102.399968}, "trend_signal": 1, "fair_value": 74.012122, "relative_strength": 11.423474, "rate_of_change": 0.9705592293279722, "market_dynamics": -0.482451, "expectation": {"probability": 63.8673, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.15, "high": 114.4, "low": 111.095, "close": 113.79, "volume": 666769}, "trend_line": 99.672137, "activity_lines": {"activity_5": 110.288347, "activity_10": 107.758538, "activity_20": 105.862995, "activity_30": 103.374281}, "trend_signal": 1, "fair_value": 74.28272, "relative_strength": 13.429972, "rate_of_change": 0.9970700939394531, "market_dynamics": -0.180706, "expectation": {"probability": 64.3204, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.52, "high": 114.97, "low": 111.42, "close": 113.545, "volume": 432522}, "trend_line": 100.49281, "activity_lines": {"activity_5": 111.891667, "activity_10": 109.166076, "activity_20": 106.780909, "activity_30": 104.269305}, "trend_signal": 1, "fair_value": 74.548005, "relative_strength": 13.276601, "rate_of_change": 0.8233725338907896, "market_dynamics": 0.066834, "expectation": {"probability": 64.0694, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.5, "high": 116.98, "low": 112.2, "close": 112.75, "volume": 567908}, "trend_line": 101.274333, "activity_lines": {"activity_5": 112.648, "activity_10": 110.228527, "activity_20": 107.52811, "activity_30": 105.060091}, "trend_signal": 1, "fair_value": 74.804395, "relative_strength": 11.728228, "rate_of_change": 0.7776904636261965, "market_dynamics": 0.284759, "expectation": {"probability": 63.5308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.66, "high": 114.77, "low": 106.98, "close": 112.2, "volume": 1168773}, "trend_line": 102.049173, "activity_lines": {"activity_5": 112.801667, "activity_10": 110.922256, "activity_20": 108.148649, "activity_30": 105.764973}, "trend_signal": 1, "fair_value": 75.053699, "relative_strength": 11.117178, "rate_of_change": 0.7650902030626038, "market_dynamics": 0.395456, "expectation": {"probability": 62.7521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.03, "high": 116.4, "low": 111.9, "close": 114.49, "volume": 1246219}, "trend_line": 102.813783, "activity_lines": {"activity_5": 113.358667, "activity_10": 111.884705, "activity_20": 108.934269, "activity_30": 106.567607}, "trend_signal": 1, "fair_value": 75.314866, "relative_strength": 14.492023, "rate_of_change": 0.7492564393442019, "market_dynamics": 0.554356, "expectation": {"probability": 62.3443, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.25, "high": 117.15, "low": 112.02, "close": 116.5, "volume": 842757}, "trend_line": 103.626223, "activity_lines": {"activity_5": 114.407, "activity_10": 113.051913, "activity_20": 109.838597, "activity_30": 107.450589}, "trend_signal": 1, "fair_value": 75.585821, "relative_strength": 14.753613, "rate_of_change": 0.7902053365743726, "market_dynamics": 0.802087, "expectation": {"probability": 62.6996, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.03, "high": 119.15, "low": 114.7825, "close": 117.24, "volume": 638402}, "trend_line": 104.532583, "activity_lines": {"activity_5": 115.521333, "activity_10": 114.129, "activity_20": 110.751017, "activity_30": 108.328897}, "trend_signal": 1, "fair_value": 75.858071, "relative_strength": 15.508957, "rate_of_change": 0.874643477066617, "market_dynamics": 1.091469, "expectation": {"probability": 63.1145, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.16, "high": 117.94, "low": 108.96, "close": 109.19, "volume": 973795}, "trend_line": 105.08937, "activity_lines": {"activity_5": 113.706, "activity_10": 113.516545, "activity_20": 110.818661, "activity_30": 108.629375}, "trend_signal": 1, "fair_value": 76.074512, "relative_strength": 9.328696, "rate_of_change": 0.5326444482865212, "market_dynamics": 0.966628, "expectation": {"probability": 63.1858, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.79, "high": 114.804, "low": 107.57, "close": 109.4, "volume": 1148756}, "trend_line": 105.628183, "activity_lines": {"activity_5": 112.198, "activity_10": 112.892636, "activity_20": 110.880847, "activity_30": 108.90748}, "trend_signal": 1, "fair_value": 76.289515, "relative_strength": 10.750555, "rate_of_change": 0.5127188411159042, "market_dynamics": 0.602357, "expectation": {"probability": 62.8291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.46, "high": 113.05, "low": 107.18, "close": 108.03, "volume": 1114302}, "trend_line": 106.151963, "activity_lines": {"activity_5": 110.42, "activity_10": 111.972364, "activity_20": 110.799321, "activity_30": 109.062436}, "trend_signal": 1, "fair_value": 76.492979, "relative_strength": 10.895928, "rate_of_change": 0.49587144749047507, "market_dynamics": 0.135106, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.2, "high": 113.04, "low": 105.53, "close": 105.82, "volume": 2762936}, "trend_line": 106.57677, "activity_lines": {"activity_5": 108.336, "activity_10": 110.719, "activity_20": 110.513879, "activity_30": 109.041019}, "trend_signal": 1, "fair_value": 76.843337, "relative_strength": 10.571797, "rate_of_change": 0.4001876065165194, "market_dynamics": -0.340039, "expectation": {"probability": 62.0912, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 107.13, "high": 111.93, "low": 102.9, "close": 110.53, "volume": 885391}, "trend_line": 107.141263, "activity_lines": {"activity_5": 108.534, "activity_10": 110.466909, "activity_20": 110.672925, "activity_30": 109.296066}, "trend_signal": 1, "fair_value": 77.234306, "relative_strength": 11.035688, "rate_of_change": 0.5296585738149119, "market_dynamics": -0.51374, "expectation": {"probability": 62.5228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.13, "high": 119.45, "low": 109.4601, "close": 118.9, "volume": 996861}, "trend_line": 107.866223, "activity_lines": {"activity_5": 111.969333, "activity_10": 111.791455, "activity_20": 111.590948, "activity_30": 110.054695}, "trend_signal": 1, "fair_value": 77.675457, "relative_strength": 14.615598, "rate_of_change": 0.6766394008254412, "market_dynamics": -0.443959, "expectation": {"probability": 62.7941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.46, "high": 124.79, "low": 118.38, "close": 124.39, "volume": 1056571}, "trend_line": 108.643663, "activity_lines": {"activity_5": 116.587333, "activity_10": 114.002364, "activity_20": 112.932162, "activity_30": 111.120745}, "trend_signal": 1, "fair_value": 78.153556, "relative_strength": 14.070611, "rate_of_change": 0.7207446208624535, "market_dynamics": -0.179526, "expectation": {"probability": 63.2069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.17, "high": 127.91, "low": 122.55, "close": 127.21, "volume": 756791}, "trend_line": 109.5767, "activity_lines": {"activity_5": 121.146, "activity_10": 116.504364, "activity_20": 114.445232, "activity_30": 112.318573}, "trend_signal": 1, "fair_value": 78.655672, "relative_strength": 15.39607, "rate_of_change": 0.858804806682557, "market_dynamics": 0.117661, "expectation": {"probability": 62.7876, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.45, "high": 128.77, "low": 122.575, "close": 128.41, "volume": 821720}, "trend_line": 110.410393, "activity_lines": {"activity_5": 124.826, "activity_10": 118.993273, "activity_20": 115.96993, "activity_30": 113.533625}, "trend_signal": 1, "fair_value": 79.166357, "relative_strength": 14.786854, "rate_of_change": 0.7608305415293549, "market_dynamics": 0.516792, "expectation": {"probability": 63.1074, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.86, "high": 134.59, "low": 127.115, "close": 134.46, "volume": 1540689}, "trend_line": 111.531157, "activity_lines": {"activity_5": 129.016667, "activity_10": 122.365636, "activity_20": 117.955262, "activity_30": 115.085212}, "trend_signal": 1, "fair_value": 79.713301, "relative_strength": 16.757369, "rate_of_change": 1.0150892226241728, "market_dynamics": 0.889074, "expectation": {"probability": 63.4817, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.14, "high": 137.0, "low": 131.07, "close": 133.01, "volume": 776997}, "trend_line": 112.503367, "activity_lines": {"activity_5": 131.128667, "activity_10": 125.161273, "activity_20": 119.661333, "activity_30": 116.470944}, "trend_signal": 1, "fair_value": 80.238392, "relative_strength": 14.662096, "rate_of_change": 0.8716936380387447, "market_dynamics": 1.006747, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.37, "high": 137.66, "low": 127.67, "close": 136.85, "volume": 1145845}, "trend_line": 113.511013, "activity_lines": {"activity_5": 133.58, "activity_10": 128.222, "activity_20": 121.60669, "activity_30": 118.041694}, "trend_signal": 1, "fair_value": 80.776513, "relative_strength": 16.325677, "rate_of_change": 0.8956585272687957, "market_dynamics": 1.140742, "expectation": {"probability": 63.2136, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.67, "high": 142.835, "low": 138.665, "close": 142.22, "volume": 716108}, "trend_line": 114.604763, "activity_lines": {"activity_5": 136.990667, "activity_10": 131.76, "activity_20": 123.920381, "activity_30": 119.893887}, "trend_signal": 1, "fair_value": 81.342679, "relative_strength": 18.458106, "rate_of_change": 0.963562892351247, "market_dynamics": 1.213737, "expectation": {"probability": 63.5178, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ec463b9-4584-4e46-958e-da3f771b32ac/", "share_image": "https://sharemaestro.com/terminal/6ec463b9-4584-4e46-958e-da3f771b32ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}