{"ticker": {"uuid": "6ec48bb7-9044-4ade-b056-b277cdfede0e", "symbol": "XRSM", "name": "Xtrackers MSCI USA Screened UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRSM rose 13.34%, moving from 49.90 to 56.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.23 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 60.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.56"}, {"label": "12-Week Change", "value": "13.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.98%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.23"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.318001, "high": 56.560001, "low": 56.133999, "close": 56.557999, "volume": 2351}, "trend_line": 51.2594, "activity_lines": {"activity_5": 55.714866, "activity_10": 54.249254, "activity_20": 52.409504, "activity_30": 51.839522}, "trend_signal": 1, "fair_value": 43.743878, "relative_strength": -0.231883, "rate_of_change": 0.3194642823103455, "market_dynamics": 1.306677, "expectation": {"probability": 60.9805, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.155998, "high": 33.220001, "low": 32.950001, "close": 33.111, "volume": 1683}, "trend_line": 30.817033, "activity_lines": {"activity_5": 32.484933, "activity_10": 31.889854, "activity_20": 31.369643, "activity_30": 31.079254}, "trend_signal": 1, "fair_value": 29.544051, "relative_strength": -5.389055, "rate_of_change": 0.2069137071023021, "market_dynamics": 1.868945, "expectation": {"probability": 59.2731, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.111, "high": 33.587002, "low": 33.111, "close": 33.596001, "volume": 420}, "trend_line": 30.900433, "activity_lines": {"activity_5": 32.957, "activity_10": 32.272091, "activity_20": 31.60561, "activity_30": 31.258542}, "trend_signal": 1, "fair_value": 29.619321, "relative_strength": -6.27482, "rate_of_change": 0.27062955736199856, "market_dynamics": 1.839662, "expectation": {"probability": 59.9776, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.596001, "high": 33.596001, "low": 33.299999, "close": 33.308998, "volume": 396}, "trend_line": 30.9563, "activity_lines": {"activity_5": 33.159466, "activity_10": 32.549545, "activity_20": 31.80019, "activity_30": 31.413933}, "trend_signal": 1, "fair_value": 29.697942, "relative_strength": -4.760028, "rate_of_change": 0.18079681925492508, "market_dynamics": 1.757845, "expectation": {"probability": 60.7171, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.308998, "high": 33.813999, "low": 32.883999, "close": 33.821999, "volume": 2136}, "trend_line": 31.033633, "activity_lines": {"activity_5": 33.448333, "activity_10": 32.875454, "activity_20": 32.030395, "activity_30": 31.598817}, "trend_signal": 1, "fair_value": 29.776276, "relative_strength": -6.523774, "rate_of_change": 0.2498134466974394, "market_dynamics": 1.724698, "expectation": {"probability": 60.0586, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.069, "high": 34.069, "low": 33.519001, "close": 33.519001, "volume": 1294}, "trend_line": 31.1257, "activity_lines": {"activity_5": 33.540866, "activity_10": 33.094527, "activity_20": 32.221005, "activity_30": 31.759163}, "trend_signal": 1, "fair_value": 29.852667, "relative_strength": -5.504031, "rate_of_change": 0.2966684564453028, "market_dynamics": 1.646967, "expectation": {"probability": 60.578, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.262001, "high": 33.52, "low": 33.262001, "close": 33.466999, "volume": 167}, "trend_line": 31.245533, "activity_lines": {"activity_5": 33.5394, "activity_10": 33.253272, "activity_20": 32.398505, "activity_30": 31.910215}, "trend_signal": 1, "fair_value": 29.926673, "relative_strength": -8.106309, "rate_of_change": 0.3849969639237025, "market_dynamics": 1.530118, "expectation": {"probability": 59.9771, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.534, "high": 34.060001, "low": 33.498001, "close": 34.023998, "volume": 1084}, "trend_line": 31.404233, "activity_lines": {"activity_5": 33.699866, "activity_10": 33.46469, "activity_20": 32.616685, "activity_30": 32.089471}, "trend_signal": 1, "fair_value": 30.005327, "relative_strength": -6.732822, "rate_of_change": 0.5079126030591419, "market_dynamics": 1.500205, "expectation": {"probability": 59.6347, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.106998, "high": 34.745998, "low": 34.106998, "close": 34.59, "volume": 1813}, "trend_line": 31.5819, "activity_lines": {"activity_5": 34.020466, "activity_10": 33.723799, "activity_20": 32.871761, "activity_30": 32.295004}, "trend_signal": 1, "fair_value": 30.089039, "relative_strength": -6.834503, "rate_of_change": 0.5657422042436112, "market_dynamics": 1.470594, "expectation": {"probability": 60.3282, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.609001, "high": 34.747002, "low": 34.104, "close": 34.105, "volume": 6417}, "trend_line": 31.738667, "activity_lines": {"activity_5": 34.094, "activity_10": 33.848363, "activity_20": 33.05989, "activity_30": 32.457785}, "trend_signal": 1, "fair_value": 30.167103, "relative_strength": -4.787565, "rate_of_change": 0.4963824215769113, "market_dynamics": 1.515915, "expectation": {"probability": 60.6255, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.971001, "high": 34.242001, "low": 33.784, "close": 33.723999, "volume": 5520}, "trend_line": 31.865467, "activity_lines": {"activity_5": 34.021666, "activity_10": 33.872508, "activity_20": 33.194766, "activity_30": 32.585871}, "trend_signal": 1, "fair_value": 30.240148, "relative_strength": -4.384396, "rate_of_change": 0.3995126827475122, "market_dynamics": 1.500803, "expectation": {"probability": 59.8124, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.852001, "high": 34.058998, "low": 33.200001, "close": 33.27, "volume": 651}, "trend_line": 31.9931, "activity_lines": {"activity_5": 33.784333, "activity_10": 33.789472, "activity_20": 33.269633, "activity_30": 32.676486}, "trend_signal": 1, "fair_value": 30.31184, "relative_strength": -3.426227, "rate_of_change": 0.4005370453224471, "market_dynamics": 1.122253, "expectation": {"probability": 59.3797, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.27, "high": 34.221001, "low": 33.27, "close": 33.856998, "volume": 244}, "trend_line": 32.100166, "activity_lines": {"activity_5": 33.755799, "activity_10": 33.810272, "activity_20": 33.387618, "activity_30": 32.796737}, "trend_signal": 1, "fair_value": 30.385782, "relative_strength": -2.764148, "rate_of_change": 0.334653409641464, "market_dynamics": 0.679669, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.856998, "high": 34.889999, "low": 33.856998, "close": 34.886002, "volume": 3409}, "trend_line": 32.245366, "activity_lines": {"activity_5": 34.0814, "activity_10": 34.013418, "activity_20": 33.588585, "activity_30": 32.976469}, "trend_signal": 1, "fair_value": 30.469231, "relative_strength": -0.927299, "rate_of_change": 0.45233410942484076, "market_dynamics": 0.422076, "expectation": {"probability": 59.6417, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.886002, "high": 34.886002, "low": 34.751999, "close": 34.751999, "volume": 30}, "trend_line": 32.351533, "activity_lines": {"activity_5": 34.3426, "activity_10": 34.163527, "activity_20": 33.757542, "activity_30": 33.138187}, "trend_signal": 1, "fair_value": 30.55259, "relative_strength": 0.576546, "rate_of_change": 0.32924730952040165, "market_dynamics": 0.160639, "expectation": {"probability": 59.7381, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.751999, "high": 35.101002, "low": 34.751999, "close": 34.825001, "volume": 160}, "trend_line": 32.452167, "activity_lines": {"activity_5": 34.585, "activity_10": 34.31, "activity_20": 33.915471, "activity_30": 33.297765}, "trend_signal": 1, "fair_value": 30.634865, "relative_strength": -1.049555, "rate_of_change": 0.31106408466022134, "market_dynamics": 0.185248, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.75, "high": 34.766998, "low": 33.959999, "close": 33.959999, "volume": 735}, "trend_line": 32.555166, "activity_lines": {"activity_5": 34.465667, "activity_10": 34.275454, "activity_20": 33.971476, "activity_30": 33.395045}, "trend_signal": 1, "fair_value": 30.71309, "relative_strength": -1.984224, "rate_of_change": 0.3173871254884056, "market_dynamics": 0.077646, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.959999, "high": 33.959999, "low": 33.741001, "close": 33.993999, "volume": 212}, "trend_line": 32.673233, "activity_lines": {"activity_5": 34.311666, "activity_10": 34.238127, "activity_20": 34.015642, "activity_30": 33.487873}, "trend_signal": 1, "fair_value": 30.787128, "relative_strength": -0.282552, "rate_of_change": 0.3626674795637764, "market_dynamics": -0.240125, "expectation": {"probability": 59.7515, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.077, "high": 34.077, "low": 33.551998, "close": 33.555, "volume": 1182}, "trend_line": 32.784033, "activity_lines": {"activity_5": 34.0022, "activity_10": 34.121527, "activity_20": 34.003681, "activity_30": 33.544761}, "trend_signal": 1, "fair_value": 30.852712, "relative_strength": 0.374622, "rate_of_change": 0.33911550779195176, "market_dynamics": -0.476465, "expectation": {"probability": 58.8596, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.555, "high": 33.555, "low": 33.555, "close": 33.555, "volume": 0}, "trend_line": 32.884466, "activity_lines": {"activity_5": 33.781466, "activity_10": 34.023745, "activity_20": 33.984504, "activity_30": 33.594501}, "trend_signal": 1, "fair_value": 30.916006, "relative_strength": -0.719136, "rate_of_change": 0.30634730022386947, "market_dynamics": -0.721133, "expectation": {"probability": 59.6812, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.555, "high": 33.816002, "low": 33.505001, "close": 33.18, "volume": 122}, "trend_line": 32.983733, "activity_lines": {"activity_5": 33.515533, "activity_10": 33.867782, "activity_20": 33.924076, "activity_30": 33.613567}, "trend_signal": 1, "fair_value": 30.97934, "relative_strength": 1.668395, "rate_of_change": 0.3018659326868727, "market_dynamics": -0.871066, "expectation": {"probability": 57.9971, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.993999, "high": 33.080002, "low": 32.993999, "close": 33.080002, "volume": 32}, "trend_line": 33.0669, "activity_lines": {"activity_5": 33.325934, "activity_10": 33.703527, "activity_20": 33.850262, "activity_30": 33.619778}, "trend_signal": 1, "fair_value": 31.047269, "relative_strength": 1.937341, "rate_of_change": 0.25214550457340895, "market_dynamics": -1.041404, "expectation": {"probability": 57.9213, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.080002, "high": 33.873001, "low": 32.894001, "close": 33.875, "volume": 328}, "trend_line": 33.172633, "activity_lines": {"activity_5": 33.460001, "activity_10": 33.687273, "activity_20": 33.852309, "activity_30": 33.671914}, "trend_signal": 1, "fair_value": 31.113398, "relative_strength": -0.454019, "rate_of_change": 0.3197548001173402, "market_dynamics": -1.073636, "expectation": {"probability": 57.8142, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.828999, "high": 33.838001, "low": 33.828999, "close": 33.838001, "volume": 18}, "trend_line": 33.272433, "activity_lines": {"activity_5": 33.589667, "activity_10": 33.663964, "activity_20": 33.849505, "activity_30": 33.714841}, "trend_signal": 1, "fair_value": 31.1745, "relative_strength": 0.177804, "rate_of_change": 0.30085040280041053, "market_dynamics": -1.066951, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.838001, "high": 34.882, "low": 33.838001, "close": 34.644001, "volume": 210}, "trend_line": 33.3947, "activity_lines": {"activity_5": 33.969134, "activity_10": 33.806255, "activity_20": 33.920943, "activity_30": 33.803329}, "trend_signal": 1, "fair_value": 31.238462, "relative_strength": -0.754133, "rate_of_change": 0.3674723757051394, "market_dynamics": -0.7891, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.597, "high": 35.012001, "low": 34.597, "close": 34.889999, "volume": 5982}, "trend_line": 33.533667, "activity_lines": {"activity_5": 34.358, "activity_10": 33.995237, "activity_20": 34.011895, "activity_30": 33.8998}, "trend_signal": 1, "fair_value": 31.301667, "relative_strength": 0.328403, "rate_of_change": 0.4161348956570981, "market_dynamics": -0.275343, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.889999, "high": 35.389999, "low": 34.889999, "close": 35.368, "volume": 1812}, "trend_line": 33.686133, "activity_lines": {"activity_5": 34.7922, "activity_10": 34.269946, "activity_20": 34.141843, "activity_30": 34.018144}, "trend_signal": 1, "fair_value": 31.367372, "relative_strength": 0.176613, "rate_of_change": 0.45466545606240105, "market_dynamics": 0.122826, "expectation": {"probability": 57.3594, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.445999, "high": 35.806999, "low": 35.347, "close": 35.636002, "volume": 1090}, "trend_line": 33.8411, "activity_lines": {"activity_5": 35.163201, "activity_10": 34.567782, "activity_20": 34.288262, "activity_30": 34.143942}, "trend_signal": 1, "fair_value": 31.435257, "relative_strength": -0.490688, "rate_of_change": 0.4600320256409342, "market_dynamics": 0.508906, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.016998, "high": 36.394001, "low": 36.016998, "close": 36.189999, "volume": 264}, "trend_line": 33.979433, "activity_lines": {"activity_5": 35.601467, "activity_10": 34.936491, "activity_20": 34.479767, "activity_30": 34.295484}, "trend_signal": 1, "fair_value": 31.50468, "relative_strength": 1.271142, "rate_of_change": 0.4087721734813672, "market_dynamics": 0.73152, "expectation": {"probability": 58.2351, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.189999, "high": 36.363998, "low": 36.189999, "close": 36.459, "volume": 41}, "trend_line": 34.115, "activity_lines": {"activity_5": 35.9726, "activity_10": 35.3062, "activity_20": 34.689272, "activity_30": 34.455456}, "trend_signal": 1, "fair_value": 31.574224, "relative_strength": 2.135138, "rate_of_change": 0.3989678109107994, "market_dynamics": 0.770493, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.495998, "high": 36.495998, "low": 36.209999, "close": 36.300999, "volume": 884}, "trend_line": 34.246067, "activity_lines": {"activity_5": 36.170066, "activity_10": 35.594382, "activity_20": 34.872519, "activity_30": 34.596488}, "trend_signal": 1, "fair_value": 31.644808, "relative_strength": 1.75949, "rate_of_change": 0.3841917045287835, "market_dynamics": 0.884232, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.581001, "high": 36.581001, "low": 36.068001, "close": 36.118999, "volume": 559}, "trend_line": 34.346333, "activity_lines": {"activity_5": 36.212799, "activity_10": 35.792727, "activity_20": 35.026162, "activity_30": 34.717323}, "trend_signal": 1, "fair_value": 31.707763, "relative_strength": 0.922153, "rate_of_change": 0.2927810659250444, "market_dynamics": 0.937791, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.118999, "high": 36.818001, "low": 36.118999, "close": 36.731998, "volume": 473}, "trend_line": 34.450866, "activity_lines": {"activity_5": 36.409799, "activity_10": 36.047272, "activity_20": 35.224619, "activity_30": 34.871236}, "trend_signal": 1, "fair_value": 31.7735, "relative_strength": 2.458471, "rate_of_change": 0.30434981224923324, "market_dynamics": 0.986815, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.731998, "high": 36.993999, "low": 36.731998, "close": 36.993999, "volume": 40}, "trend_line": 34.5737, "activity_lines": {"activity_5": 36.621065, "activity_10": 36.297508, "activity_20": 35.434338, "activity_30": 35.035309}, "trend_signal": 1, "fair_value": 31.839218, "relative_strength": 3.691924, "rate_of_change": 0.3565483665925976, "market_dynamics": 1.003136, "expectation": {"probability": 57.3843, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.729, "high": 37.959, "low": 37.698002, "close": 37.959, "volume": 136}, "trend_line": 34.7116, "activity_lines": {"activity_5": 37.100399, "activity_10": 36.665818, "activity_20": 35.725924, "activity_30": 35.253716}, "trend_signal": 1, "fair_value": 31.917147, "relative_strength": 5.90793, "rate_of_change": 0.39885809155512664, "market_dynamics": 1.061686, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.959, "high": 38.353001, "low": 37.747002, "close": 37.747002, "volume": 189}, "trend_line": 34.852533, "activity_lines": {"activity_5": 37.409067, "activity_10": 36.935309, "activity_20": 35.982048, "activity_30": 35.449548}, "trend_signal": 1, "fair_value": 31.984532, "relative_strength": 3.991414, "rate_of_change": 0.40601124696068175, "market_dynamics": 1.181336, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.747002, "high": 39.165001, "low": 37.747002, "close": 39.216999, "volume": 330}, "trend_line": 35.0442, "activity_lines": {"activity_5": 38.111333, "activity_10": 37.420127, "activity_20": 36.364257, "activity_30": 35.731127}, "trend_signal": 1, "fair_value": 32.058397, "relative_strength": 6.347389, "rate_of_change": 0.5499370734402442, "market_dynamics": 1.318205, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.216999, "high": 39.216999, "low": 39.055, "close": 39.133999, "volume": 1000}, "trend_line": 35.214533, "activity_lines": {"activity_5": 38.5794, "activity_10": 37.819872, "activity_20": 36.713528, "activity_30": 35.994985}, "trend_signal": 1, "fair_value": 32.131147, "relative_strength": 4.048655, "rate_of_change": 0.4860519001718017, "market_dynamics": 1.50511, "expectation": {"probability": 56.5681, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.133999, "high": 39.667999, "low": 38.694, "close": 39.667999, "volume": 166696}, "trend_line": 35.3838, "activity_lines": {"activity_5": 39.065333, "activity_10": 38.253109, "activity_20": 37.089181, "activity_30": 36.282305}, "trend_signal": 1, "fair_value": 32.211532, "relative_strength": 2.228536, "rate_of_change": 0.4806737036666021, "market_dynamics": 1.695128, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.57, "high": 39.896999, "low": 39.484001, "close": 39.882999, "volume": 120196}, "trend_line": 35.5764, "activity_lines": {"activity_5": 39.444666, "activity_10": 38.662199, "activity_20": 37.4562, "activity_30": 36.572576}, "trend_signal": 1, "fair_value": 32.298231, "relative_strength": 1.862986, "rate_of_change": 0.5443168907805231, "market_dynamics": 1.899633, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.987999, "high": 39.987999, "low": 39.52, "close": 39.622002, "volume": 32718}, "trend_line": 35.773, "activity_lines": {"activity_5": 39.608733, "activity_10": 38.961582, "activity_20": 37.768228, "activity_30": 36.833583}, "trend_signal": 1, "fair_value": 32.372897, "relative_strength": -0.353273, "rate_of_change": 0.5526135303178614, "market_dynamics": 1.921966, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.483002, "high": 39.905998, "low": 39.480999, "close": 39.905998, "volume": 9259}, "trend_line": 35.9942, "activity_lines": {"activity_5": 39.742466, "activity_10": 39.252218, "activity_20": 38.076628, "activity_30": 37.100228}, "trend_signal": 1, "fair_value": 32.44716, "relative_strength": -1.188594, "rate_of_change": 0.6183434433790738, "market_dynamics": 1.871543, "expectation": {"probability": 57.1026, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.905998, "high": 39.905998, "low": 39.905998, "close": 39.905998, "volume": 0}, "trend_line": 36.195833, "activity_lines": {"activity_5": 39.830266, "activity_10": 39.473999, "activity_20": 38.352523, "activity_30": 37.352602}, "trend_signal": 1, "fair_value": 32.521442, "relative_strength": -2.343826, "rate_of_change": 0.5601819181979348, "market_dynamics": 1.702307, "expectation": {"probability": 57.9467, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.905998, "high": 40.962002, "low": 39.905998, "close": 40.962002, "volume": 8223}, "trend_line": 36.398367, "activity_lines": {"activity_5": 40.2186, "activity_10": 39.830072, "activity_20": 38.700271, "activity_30": 37.660097}, "trend_signal": 1, "fair_value": 32.599596, "relative_strength": -1.011965, "rate_of_change": 0.5595505979928684, "market_dynamics": 1.535265, "expectation": {"probability": 56.902, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.113998, "high": 41.113998, "low": 40.087002, "close": 40.422001, "volume": 3020}, "trend_line": 36.587367, "activity_lines": {"activity_5": 40.340667, "activity_10": 40.015818, "activity_20": 38.962666, "activity_30": 37.919686}, "trend_signal": 1, "fair_value": 32.673628, "relative_strength": -0.291521, "rate_of_change": 0.5192540643375568, "market_dynamics": 1.433043, "expectation": {"probability": 57.1218, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.422001, "high": 40.578999, "low": 40.231998, "close": 40.578999, "volume": 237}, "trend_line": 36.779167, "activity_lines": {"activity_5": 40.479133, "activity_10": 40.185327, "activity_20": 39.2125, "activity_30": 38.177211}, "trend_signal": 1, "fair_value": 32.745545, "relative_strength": 0.673348, "rate_of_change": 0.5242246592929211, "market_dynamics": 1.360392, "expectation": {"probability": 56.0395, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.75, "high": 40.75, "low": 39.367001, "close": 39.313999, "volume": 15292}, "trend_line": 36.957633, "activity_lines": {"activity_5": 40.132133, "activity_10": 40.073345, "activity_20": 39.314766, "activity_30": 38.340748}, "trend_signal": 1, "fair_value": 32.809263, "relative_strength": -2.985792, "rate_of_change": 0.48523665584922093, "market_dynamics": 0.938615, "expectation": {"probability": 56.4056, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.335999, "high": 39.335999, "low": 39.165001, "close": 39.241001, "volume": 820}, "trend_line": 37.132533, "activity_lines": {"activity_5": 39.800267, "activity_10": 39.946327, "activity_20": 39.39129, "activity_30": 38.488062}, "trend_signal": 1, "fair_value": 32.872026, "relative_strength": -4.110474, "rate_of_change": 0.4732445933428716, "market_dynamics": 0.408355, "expectation": {"probability": 55.6369, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.241001, "high": 39.636002, "low": 39.241001, "close": 39.541, "volume": 3}, "trend_line": 37.332067, "activity_lines": {"activity_5": 39.612733, "activity_10": 39.871909, "activity_20": 39.479219, "activity_30": 38.643447}, "trend_signal": 1, "fair_value": 32.938974, "relative_strength": -1.672011, "rate_of_change": 0.5373562853899567, "market_dynamics": -0.093786, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.241001, "high": 40.639999, "low": 40.220001, "close": 40.639999, "volume": 1867}, "trend_line": 37.568233, "activity_lines": {"activity_5": 39.886266, "activity_10": 39.999618, "activity_20": 39.655857, "activity_30": 38.856862}, "trend_signal": 1, "fair_value": 33.017058, "relative_strength": -1.999075, "rate_of_change": 0.6326089578699117, "market_dynamics": -0.48997, "expectation": {"probability": 56.2933, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.668999, "high": 41.286999, "low": 40.668999, "close": 41.082001, "volume": 67071}, "trend_line": 37.831633, "activity_lines": {"activity_5": 40.2926, "activity_10": 40.193927, "activity_20": 39.854681, "activity_30": 39.083557}, "trend_signal": 1, "fair_value": 33.096083, "relative_strength": -3.003984, "rate_of_change": 0.701124271668559, "market_dynamics": -0.424498, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.132, "high": 41.625, "low": 41.132, "close": 41.394001, "volume": 423}, "trend_line": 38.108767, "activity_lines": {"activity_5": 40.7694, "activity_10": 40.418418, "activity_20": 40.060452, "activity_30": 39.313387}, "trend_signal": 1, "fair_value": 33.174276, "relative_strength": 0.325622, "rate_of_change": 0.7325456979348572, "market_dynamics": -0.305952, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.394001, "high": 41.394001, "low": 40.362999, "close": 40.446999, "volume": 202}, "trend_line": 38.327833, "activity_lines": {"activity_5": 40.791867, "activity_10": 40.443673, "activity_20": 40.150914, "activity_30": 39.464241}, "trend_signal": 1, "fair_value": 33.245891, "relative_strength": -1.935885, "rate_of_change": 0.5748441034578684, "market_dynamics": -0.303727, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.141998, "high": 41.486, "low": 40.807999, "close": 41.483002, "volume": 15}, "trend_line": 38.582667, "activity_lines": {"activity_5": 41.079267, "activity_10": 40.647455, "activity_20": 40.322353, "activity_30": 39.6678}, "trend_signal": 1, "fair_value": 33.321673, "relative_strength": 0.124102, "rate_of_change": 0.6648797493977874, "market_dynamics": -0.298232, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.483002, "high": 42.849998, "low": 41.483002, "close": 42.844002, "volume": 1150}, "trend_line": 38.856, "activity_lines": {"activity_5": 41.690868, "activity_10": 41.089219, "activity_20": 40.602034, "activity_30": 39.942725}, "trend_signal": 1, "fair_value": 33.407026, "relative_strength": 9.538221, "rate_of_change": 0.7084346968549399, "market_dynamics": -0.194622, "expectation": {"probability": 55.459, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.821999, "high": 43.171001, "low": 42.821999, "close": 43.222, "volume": 145}, "trend_line": 39.133733, "activity_lines": {"activity_5": 42.281534, "activity_10": 41.555673, "activity_20": 40.894453, "activity_30": 40.224402}, "trend_signal": 1, "fair_value": 33.490096, "relative_strength": 8.240425, "rate_of_change": 0.714775066913727, "market_dynamics": -0.012031, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.222, "high": 43.257, "low": 43.182999, "close": 43.25, "volume": 776}, "trend_line": 39.396467, "activity_lines": {"activity_5": 42.738867, "activity_10": 41.979164, "activity_20": 41.163467, "activity_30": 40.489968}, "trend_signal": 1, "fair_value": 33.570936, "relative_strength": 8.631373, "rate_of_change": 0.6713747446480555, "market_dynamics": 0.316997, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.015999, "high": 43.404999, "low": 43.015999, "close": 43.425999, "volume": 1136}, "trend_line": 39.656133, "activity_lines": {"activity_5": 43.131133, "activity_10": 42.363091, "activity_20": 41.430038, "activity_30": 40.749938}, "trend_signal": 1, "fair_value": 33.653301, "relative_strength": 6.276123, "rate_of_change": 0.6591098638362565, "market_dynamics": 0.557715, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.551998, "high": 43.859001, "low": 43.551998, "close": 43.799999, "volume": 200}, "trend_line": 39.9098, "activity_lines": {"activity_5": 43.449466, "activity_10": 42.738927, "activity_20": 41.711791, "activity_30": 41.017284}, "trend_signal": 1, "fair_value": 33.741083, "relative_strength": 5.186723, "rate_of_change": 0.6396665050523209, "market_dynamics": 0.69661, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.824001, "high": 43.977001, "low": 43.056, "close": 43.056, "volume": 177}, "trend_line": 40.1297, "activity_lines": {"activity_5": 43.365333, "activity_10": 42.902055, "activity_20": 41.90301, "activity_30": 41.220265}, "trend_signal": 1, "fair_value": 33.820135, "relative_strength": 4.370962, "rate_of_change": 0.5509924880605832, "market_dynamics": 0.684981, "expectation": {"probability": 57.1177, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.056, "high": 43.074001, "low": 42.153999, "close": 42.372002, "volume": 2238}, "trend_line": 40.332067, "activity_lines": {"activity_5": 43.039067, "activity_10": 42.896891, "activity_20": 42.013976, "activity_30": 41.364929}, "trend_signal": 1, "fair_value": 33.894423, "relative_strength": 3.806665, "rate_of_change": 0.5042823644333309, "market_dynamics": 0.609042, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.664001, "high": 43.338001, "low": 42.089001, "close": 40.867001, "volume": 322}, "trend_line": 40.490333, "activity_lines": {"activity_5": 42.267801, "activity_10": 42.594637, "activity_20": 41.968515, "activity_30": 41.399441}, "trend_signal": 1, "fair_value": 33.956673, "relative_strength": 5.586021, "rate_of_change": 0.39240736161624834, "market_dynamics": 0.251837, "expectation": {"probability": 55.1882, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.09, "high": 41.182999, "low": 40.049999, "close": 41.055, "volume": 677}, "trend_line": 40.634433, "activity_lines": {"activity_5": 41.718067, "activity_10": 42.336146, "activity_20": 41.936381, "activity_30": 41.435871}, "trend_signal": 1, "fair_value": 34.019686, "relative_strength": 6.694593, "rate_of_change": 0.3558874163865278, "market_dynamics": -0.234941, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.055, "high": 41.695999, "low": 41.055, "close": 41.695999, "volume": 3}, "trend_line": 40.791167, "activity_lines": {"activity_5": 41.540067, "activity_10": 42.183146, "activity_20": 41.959824, "activity_30": 41.504359}, "trend_signal": 1, "fair_value": 34.088744, "relative_strength": 4.126349, "rate_of_change": 0.3857172068821537, "market_dynamics": -0.608542, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.504002, "high": 42.660999, "low": 42.504002, "close": 42.612999, "volume": 403}, "trend_line": 40.9463, "activity_lines": {"activity_5": 41.808, "activity_10": 42.193, "activity_20": 42.067105, "activity_30": 41.621897}, "trend_signal": 1, "fair_value": 34.158923, "relative_strength": 4.380942, "rate_of_change": 0.3803102764870623, "market_dynamics": -0.834046, "expectation": {"probability": 56.0152, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.612999, "high": 42.749001, "low": 42.463001, "close": 42.463001, "volume": 9}, "trend_line": 41.1035, "activity_lines": {"activity_5": 42.055467, "activity_10": 42.179782, "activity_20": 42.149667, "activity_30": 41.719749}, "trend_signal": 1, "fair_value": 34.228808, "relative_strength": 1.797148, "rate_of_change": 0.38391747239676355, "market_dynamics": -0.818245, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.139999, "high": 43.139999, "low": 41.548, "close": 41.158001, "volume": 8}, "trend_line": 41.1682, "activity_lines": {"activity_5": 41.861867, "activity_10": 41.943091, "activity_20": 42.098972, "activity_30": 41.723265}, "trend_signal": 1, "fair_value": 34.292481, "relative_strength": 1.866777, "rate_of_change": 0.15740752004087727, "market_dynamics": -0.877657, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.465, "high": 42.660999, "low": 41.465, "close": 42.601002, "volume": 245}, "trend_line": 41.283767, "activity_lines": {"activity_5": 42.129868, "activity_10": 42.006801, "activity_20": 42.176924, "activity_30": 41.815704}, "trend_signal": 1, "fair_value": 34.365449, "relative_strength": 4.462444, "rate_of_change": 0.2807190987218257, "market_dynamics": -0.842115, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.738998, "high": 43.493999, "low": 42.738998, "close": 43.493999, "volume": 152}, "trend_line": 41.4113, "activity_lines": {"activity_5": 42.592467, "activity_10": 42.247873, "activity_20": 42.323924, "activity_30": 41.958299}, "trend_signal": 1, "fair_value": 34.442756, "relative_strength": 5.872013, "rate_of_change": 0.30891803066323786, "market_dynamics": -0.852337, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.493999, "high": 43.865002, "low": 43.407001, "close": 43.665001, "volume": 1455}, "trend_line": 41.537367, "activity_lines": {"activity_5": 42.992201, "activity_10": 42.5256, "activity_20": 42.468386, "activity_30": 42.103699}, "trend_signal": 1, "fair_value": 34.524545, "relative_strength": 3.246992, "rate_of_change": 0.30442656955953123, "market_dynamics": -0.772625, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.665001, "high": 44.044998, "low": 43.432999, "close": 44.116001, "volume": 308}, "trend_line": 41.687167, "activity_lines": {"activity_5": 43.472134, "activity_10": 42.874255, "activity_20": 42.641396, "activity_30": 42.270063}, "trend_signal": 1, "fair_value": 34.60484, "relative_strength": 7.65016, "rate_of_change": 0.3606391324707679, "market_dynamics": -0.4996, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.314999, "high": 44.923, "low": 44.205002, "close": 44.923, "volume": 217}, "trend_line": 41.8544, "activity_lines": {"activity_5": 44.110867, "activity_10": 43.337928, "activity_20": 42.876815, "activity_30": 42.478826}, "trend_signal": 1, "fair_value": 34.686333, "relative_strength": 7.133555, "rate_of_change": 0.40116182517271076, "market_dynamics": -0.200906, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.923, "high": 46.0, "low": 44.923, "close": 45.826, "volume": 1503}, "trend_line": 42.051734, "activity_lines": {"activity_5": 44.7996, "activity_10": 43.892037, "activity_20": 43.181429, "activity_30": 42.735058}, "trend_signal": 1, "fair_value": 34.771949, "relative_strength": 6.356789, "rate_of_change": 0.4714773118238585, "market_dynamics": 0.198732, "expectation": {"probability": 57.3616, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.812, "high": 45.821999, "low": 45.695999, "close": 45.868, "volume": 873}, "trend_line": 42.215267, "activity_lines": {"activity_5": 45.287334, "activity_10": 44.367037, "activity_20": 43.464429, "activity_30": 42.981269}, "trend_signal": 1, "fair_value": 34.855295, "relative_strength": 7.584142, "rate_of_change": 0.38888527165132813, "market_dynamics": 0.584534, "expectation": {"probability": 57.3616, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.868, "high": 45.868, "low": 44.865002, "close": 45.169998, "volume": 180}, "trend_line": 42.373534, "activity_lines": {"activity_5": 45.384133, "activity_10": 44.639273, "activity_20": 43.660072, "activity_30": 43.171897}, "trend_signal": 1, "fair_value": 34.927378, "relative_strength": 6.050737, "rate_of_change": 0.3749046523855982, "market_dynamics": 0.841981, "expectation": {"probability": 56.7212, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.169998, "high": 47.731998, "low": 45.054001, "close": 47.731998, "volume": 225}, "trend_line": 42.611967, "activity_lines": {"activity_5": 46.234599, "activity_10": 45.330836, "activity_20": 44.088638, "activity_30": 43.517604}, "trend_signal": 1, "fair_value": 35.014955, "relative_strength": 14.510255, "rate_of_change": 0.5626932131740547, "market_dynamics": 1.115102, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.731998, "high": 48.82, "low": 47.624001, "close": 47.624001, "volume": 1122}, "trend_line": 42.888967, "activity_lines": {"activity_5": 46.807999, "activity_10": 45.906963, "activity_20": 44.485443, "activity_30": 43.840961}, "trend_signal": 1, "fair_value": 35.097603, "relative_strength": 12.614423, "rate_of_change": 0.6500521320689117, "market_dynamics": 1.243334, "expectation": {"probability": 55.875, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.452999, "high": 47.636002, "low": 47.432999, "close": 47.636002, "volume": 1092}, "trend_line": 43.1688, "activity_lines": {"activity_5": 47.205334, "activity_10": 46.367709, "activity_20": 44.862562, "activity_30": 44.147222}, "trend_signal": 1, "fair_value": 35.185865, "relative_strength": 14.565088, "rate_of_change": 0.6524591744072465, "market_dynamics": 1.334273, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.944, "high": 48.944, "low": 48.546001, "close": 48.546001, "volume": 109}, "trend_line": 43.468967, "activity_lines": {"activity_5": 47.785334, "activity_10": 46.902364, "activity_20": 45.3063, "activity_30": 44.494138}, "trend_signal": 1, "fair_value": 35.281571, "relative_strength": 16.543803, "rate_of_change": 0.6953332036100189, "market_dynamics": 1.386344, "expectation": {"probability": 57.262, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.055, "high": 49.688999, "low": 49.055, "close": 49.509998, "volume": 57}, "trend_line": 43.764634, "activity_lines": {"activity_5": 48.508133, "activity_10": 47.520436, "activity_20": 45.819248, "activity_30": 44.883882}, "trend_signal": 1, "fair_value": 35.37859, "relative_strength": 13.8481, "rate_of_change": 0.6801794944885663, "market_dynamics": 1.330644, "expectation": {"probability": 57.4357, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.693001, "high": 49.898998, "low": 49.351002, "close": 49.521, "volume": 204}, "trend_line": 44.045934, "activity_lines": {"activity_5": 48.945267, "activity_10": 48.034236, "activity_20": 46.30251, "activity_30": 45.25526}, "trend_signal": 1, "fair_value": 35.476577, "relative_strength": 13.023885, "rate_of_change": 0.642756432054251, "market_dynamics": 1.313541, "expectation": {"probability": 58.4114, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.589001, "high": 49.844002, "low": 48.695999, "close": 49.158001, "volume": 858}, "trend_line": 44.304734, "activity_lines": {"activity_5": 49.142134, "activity_10": 48.383764, "activity_20": 46.717157, "activity_30": 45.585071}, "trend_signal": 1, "fair_value": 35.569455, "relative_strength": 15.476478, "rate_of_change": 0.5875684234553882, "market_dynamics": 1.327227, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.251999, "high": 49.969002, "low": 49.019001, "close": 49.195999, "volume": 212}, "trend_line": 44.596367, "activity_lines": {"activity_5": 49.2494, "activity_10": 48.6632, "activity_20": 47.095943, "activity_30": 45.900637}, "trend_signal": 1, "fair_value": 35.659436, "relative_strength": 13.805679, "rate_of_change": 0.6582434283433399, "market_dynamics": 1.342115, "expectation": {"probability": 57.5095, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.347, "high": 49.591, "low": 48.534, "close": 49.437, "volume": 456}, "trend_line": 44.8615, "activity_lines": {"activity_5": 49.333, "activity_10": 48.925182, "activity_20": 47.458914, "activity_30": 46.212936}, "trend_signal": 1, "fair_value": 35.758397, "relative_strength": 14.019698, "rate_of_change": 0.5945170376770796, "market_dynamics": 1.366164, "expectation": {"probability": 58.4114, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.437, "high": 49.474998, "low": 49.345001, "close": 49.474998, "volume": 43}, "trend_line": 45.082533, "activity_lines": {"activity_5": 49.369866, "activity_10": 49.129181, "activity_20": 47.788643, "activity_30": 46.510581}, "trend_signal": 1, "fair_value": 35.861962, "relative_strength": 10.636631, "rate_of_change": 0.4927008682277643, "market_dynamics": 1.261803, "expectation": {"probability": 59.3837, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.741001, "high": 49.666, "low": 48.741001, "close": 49.666, "volume": 698}, "trend_line": 45.297333, "activity_lines": {"activity_5": 49.472733, "activity_10": 49.289636, "activity_20": 48.103885, "activity_30": 46.806288}, "trend_signal": 1, "fair_value": 35.972019, "relative_strength": 7.217149, "rate_of_change": 0.47645947489242424, "market_dynamics": 1.128843, "expectation": {"probability": 60.3526, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.110001, "high": 50.577999, "low": 49.771, "close": 50.577999, "volume": 29}, "trend_line": 45.5416, "activity_lines": {"activity_5": 49.869933, "activity_10": 49.580745, "activity_20": 48.471685, "activity_30": 47.146976}, "trend_signal": 1, "fair_value": 36.090744, "relative_strength": 9.145411, "rate_of_change": 0.5392524985963316, "market_dynamics": 1.041924, "expectation": {"probability": 61.1073, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.577999, "high": 50.819, "low": 49.581001, "close": 50.706001, "volume": 500}, "trend_line": 45.784267, "activity_lines": {"activity_5": 50.215133, "activity_10": 49.841418, "activity_20": 48.806819, "activity_30": 47.480163}, "trend_signal": 1, "fair_value": 36.210058, "relative_strength": 8.345803, "rate_of_change": 0.5328468916331383, "market_dynamics": 0.928404, "expectation": {"probability": 61.5175, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.103001, "high": 50.394001, "low": 49.77, "close": 50.358002, "volume": 282}, "trend_line": 46.002867, "activity_lines": {"activity_5": 50.343667, "activity_10": 49.983, "activity_20": 49.070214, "activity_30": 47.775243}, "trend_signal": 1, "fair_value": 36.321917, "relative_strength": 5.747553, "rate_of_change": 0.4774565900552741, "market_dynamics": 0.789577, "expectation": {"probability": 61.2166, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.782001, "high": 50.782001, "low": 50.213001, "close": 50.122002, "volume": 27}, "trend_line": 46.2384, "activity_lines": {"activity_5": 50.332135, "activity_10": 50.048728, "activity_20": 49.278448, "activity_30": 48.040994}, "trend_signal": 1, "fair_value": 36.436859, "relative_strength": 2.563991, "rate_of_change": 0.5119963501405177, "market_dynamics": 0.464039, "expectation": {"probability": 61.2812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.325001, "high": 50.587002, "low": 50.23, "close": 50.005001, "volume": 1246}, "trend_line": 46.492834, "activity_lines": {"activity_5": 50.238468, "activity_10": 50.082055, "activity_20": 49.444791, "activity_30": 48.284}, "trend_signal": 1, "fair_value": 36.553532, "relative_strength": 1.01123, "rate_of_change": 0.550265580123887, "market_dynamics": 0.302493, "expectation": {"probability": 60.4269, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.490002, "high": 49.490002, "low": 48.319, "close": 48.345001, "volume": 925}, "trend_line": 46.7421, "activity_lines": {"activity_5": 49.568868, "activity_10": 49.804764, "activity_20": 49.424996, "activity_30": 48.403495}, "trend_signal": 1, "fair_value": 36.656833, "relative_strength": -2.99064, "rate_of_change": 0.5361385369624889, "market_dynamics": -0.079785, "expectation": {"probability": 59.9186, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.014999, "high": 49.014999, "low": 45.360001, "close": 45.77, "volume": 934}, "trend_line": 46.899267, "activity_lines": {"activity_5": 48.189801, "activity_10": 49.074073, "activity_20": 49.143667, "activity_30": 48.340779}, "trend_signal": 1, "fair_value": 36.746147, "relative_strength": -8.00986, "rate_of_change": 0.3362429159152053, "market_dynamics": -0.436593, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.77, "high": 45.77, "low": 43.318001, "close": 43.887001, "volume": 381}, "trend_line": 46.9723, "activity_lines": {"activity_5": 46.512134, "activity_10": 48.06331, "activity_20": 48.683272, "activity_30": 48.146439}, "trend_signal": 0, "fair_value": 36.816686, "relative_strength": -11.882713, "rate_of_change": 0.15572311609901118, "market_dynamics": -0.710921, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.889999, "high": 44.599998, "low": 43.889999, "close": 44.471001, "volume": 94}, "trend_line": 47.034234, "activity_lines": {"activity_5": 45.460534, "activity_10": 47.259637, "activity_20": 48.287929, "activity_30": 47.985065}, "trend_signal": 0, "fair_value": 36.886603, "relative_strength": -11.551641, "rate_of_change": 0.13185217670840224, "market_dynamics": -1.120259, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.424, "high": 45.660999, "low": 45.424, "close": 45.660999, "volume": 31}, "trend_line": 47.140834, "activity_lines": {"activity_5": 45.182334, "activity_10": 46.76331, "activity_20": 48.009248, "activity_30": 47.896469}, "trend_signal": 0, "fair_value": 36.962833, "relative_strength": -8.488494, "rate_of_change": 0.22664342742352359, "market_dynamics": -1.282972, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.394001, "high": 44.224998, "low": 39.421001, "close": 40.081001, "volume": 806}, "trend_line": 47.104934, "activity_lines": {"activity_5": 43.333734, "activity_10": 45.325255, "activity_20": 47.209, "activity_30": 47.440996}, "trend_signal": 0, "fair_value": 37.004455, "relative_strength": -10.147054, "rate_of_change": -0.07615478334557688, "market_dynamics": -1.312419, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.630001, "high": 42.676998, "low": 38.630001, "close": 39.393002, "volume": 152}, "trend_line": 46.998, "activity_lines": {"activity_5": 41.806734, "activity_10": 43.952964, "activity_20": 46.379148, "activity_30": 46.943452}, "trend_signal": 0, "fair_value": 37.041494, "relative_strength": -10.018379, "rate_of_change": -0.22701231255308102, "market_dynamics": -1.322959, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.393002, "high": 40.729, "low": 39.393002, "close": 39.389999, "volume": 160}, "trend_line": 46.8612, "activity_lines": {"activity_5": 40.703867, "activity_10": 42.785819, "activity_20": 45.588262, "activity_30": 46.452613}, "trend_signal": 0, "fair_value": 37.077814, "relative_strength": -14.824874, "rate_of_change": -0.29107621600919387, "market_dynamics": -1.301821, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.464001, "high": 40.808998, "low": 38.464001, "close": 40.808998, "volume": 585}, "trend_line": 46.766, "activity_lines": {"activity_5": 40.3738, "activity_10": 42.076091, "activity_20": 44.976119, "activity_30": 46.062149}, "trend_signal": 0, "fair_value": 37.129609, "relative_strength": -14.921186, "rate_of_change": -0.20315314161822232, "market_dynamics": -1.236546, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.5, "high": 42.769001, "low": 41.101002, "close": 42.769001, "volume": 196}, "trend_line": 46.7211, "activity_lines": {"activity_5": 40.9412, "activity_10": 41.892055, "activity_20": 44.592077, "activity_30": 45.804278}, "trend_signal": 0, "fair_value": 37.197077, "relative_strength": -13.03676, "rate_of_change": -0.09600992173801136, "market_dynamics": -1.223558, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.514, "high": 43.041, "low": 42.275002, "close": 43.041, "volume": 183}, "trend_line": 46.658367, "activity_lines": {"activity_5": 41.792067, "activity_10": 41.889036, "activity_20": 44.266091, "activity_30": 45.566852}, "trend_signal": 0, "fair_value": 37.276154, "relative_strength": -14.698484, "rate_of_change": -0.1342712393329812, "market_dynamics": -1.096969, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.668999, "high": 45.310001, "low": 44.668999, "close": 45.310001, "volume": 49}, "trend_line": 46.641167, "activity_lines": {"activity_5": 43.201934, "activity_10": 42.395, "activity_20": 44.185329, "activity_30": 45.479861}, "trend_signal": 0, "fair_value": 37.375083, "relative_strength": -12.981909, "rate_of_change": -0.03686369906601198, "market_dynamics": -0.863146, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.310001, "high": 45.310001, "low": 43.874001, "close": 43.874001, "volume": 174}, "trend_line": 46.5747, "activity_lines": {"activity_5": 43.738667, "activity_10": 42.648237, "activity_20": 43.98631, "activity_30": 45.301334}, "trend_signal": 0, "fair_value": 37.463154, "relative_strength": -13.103147, "rate_of_change": -0.14250715467733244, "market_dynamics": -0.701691, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.874001, "high": 44.620998, "low": 43.874001, "close": 44.620998, "volume": 61}, "trend_line": 46.5564, "activity_lines": {"activity_5": 44.225467, "activity_10": 43.037527, "activity_20": 43.884924, "activity_30": 45.175288}, "trend_signal": 0, "fair_value": 37.548897, "relative_strength": -12.894885, "rate_of_change": -0.03929171846518289, "market_dynamics": -0.482303, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.063999, "high": 45.105999, "low": 44.063999, "close": 45.061001, "volume": 68}, "trend_line": 46.467367, "activity_lines": {"activity_5": 44.6048, "activity_10": 43.504091, "activity_20": 43.848557, "activity_30": 45.078811}, "trend_signal": 0, "fair_value": 37.644596, "relative_strength": -13.037797, "rate_of_change": -0.19123686539335835, "market_dynamics": -0.24674, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.235001, "high": 45.235001, "low": 44.157001, "close": 44.597, "volume": 42}, "trend_line": 46.366467, "activity_lines": {"activity_5": 44.676667, "activity_10": 43.8972, "activity_20": 43.789929, "activity_30": 44.958142}, "trend_signal": 0, "fair_value": 37.748058, "relative_strength": -11.153176, "rate_of_change": -0.21714163404180586, "market_dynamics": -0.104539, "expectation": {"probability": 55.8343, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.897999, "high": 44.897999, "low": 44.654999, "close": 44.821999, "volume": 5000}, "trend_line": 46.272667, "activity_lines": {"activity_5": 44.7198, "activity_10": 44.249109, "activity_20": 43.78121, "activity_30": 44.858499}, "trend_signal": 0, "fair_value": 37.852962, "relative_strength": -10.020634, "rate_of_change": -0.2023013743962887, "market_dynamics": 0.215711, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.596001, "high": 45.327999, "low": 44.513, "close": 45.147999, "volume": 319}, "trend_line": 46.1594, "activity_lines": {"activity_5": 44.904133, "activity_10": 44.561582, "activity_20": 43.831557, "activity_30": 44.78594}, "trend_signal": 0, "fair_value": 37.952244, "relative_strength": -10.302665, "rate_of_change": -0.24478165479418001, "market_dynamics": 0.360475, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.147999, "high": 45.307999, "low": 45.147999, "close": 45.307999, "volume": 4695}, "trend_line": 46.019333, "activity_lines": {"activity_5": 45.056866, "activity_10": 44.798454, "activity_20": 43.921952, "activity_30": 44.731011}, "trend_signal": 0, "fair_value": 38.040154, "relative_strength": -9.527837, "rate_of_change": -0.3034419858143625, "market_dynamics": 0.557623, "expectation": {"probability": 56.7494, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.307999, "high": 45.946999, "low": 45.307999, "close": 45.946999, "volume": 2333}, "trend_line": 45.9002, "activity_lines": {"activity_5": 45.376799, "activity_10": 45.069709, "activity_20": 44.096128, "activity_30": 44.726344}, "trend_signal": 0, "fair_value": 38.133654, "relative_strength": -9.129637, "rate_of_change": -0.25887598153585806, "market_dynamics": 0.767789, "expectation": {"probability": 60.0281, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.946999, "high": 46.729, "low": 45.865002, "close": 46.563999, "volume": 2346}, "trend_line": 45.813733, "activity_lines": {"activity_5": 45.843332, "activity_10": 45.395363, "activity_20": 44.34839, "activity_30": 44.76917}, "trend_signal": 0, "fair_value": 38.226949, "relative_strength": -8.299597, "rate_of_change": -0.1883804427867394, "market_dynamics": 0.801852, "expectation": {"probability": 60.3075, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.563999, "high": 46.806, "low": 46.379002, "close": 46.705002, "volume": 758}, "trend_line": 45.7307, "activity_lines": {"activity_5": 46.225733, "activity_10": 45.6826, "activity_20": 44.622562, "activity_30": 44.826671}, "trend_signal": 0, "fair_value": 38.315378, "relative_strength": -8.808849, "rate_of_change": -0.1812404154012081, "market_dynamics": 0.902796, "expectation": {"probability": 60.4457, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.705002, "high": 48.43, "low": 46.550999, "close": 46.550999, "volume": 554}, "trend_line": 45.6345, "activity_lines": {"activity_5": 46.431266, "activity_10": 45.916472, "activity_20": 44.877614, "activity_30": 44.879593}, "trend_signal": 0, "fair_value": 38.399622, "relative_strength": -7.170393, "rate_of_change": -0.21036196690624914, "market_dynamics": 0.8921, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.053001, "high": 47.417999, "low": 46.926998, "close": 47.23, "volume": 2357}, "trend_line": 45.559667, "activity_lines": {"activity_5": 46.7696, "activity_10": 46.225127, "activity_20": 45.184647, "activity_30": 44.982529}, "trend_signal": 0, "fair_value": 38.483474, "relative_strength": -9.402005, "rate_of_change": -0.16398338975995191, "market_dynamics": 0.956168, "expectation": {"probability": 59.5073, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.609001, "high": 47.848999, "low": 47.59, "close": 47.848999, "volume": 414}, "trend_line": 45.4991, "activity_lines": {"activity_5": 47.186133, "activity_10": 46.59889, "activity_20": 45.537495, "activity_30": 45.130228}, "trend_signal": 0, "fair_value": 38.568346, "relative_strength": -10.237868, "rate_of_change": -0.13293995322660926, "market_dynamics": 1.035025, "expectation": {"probability": 59.6808, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.724998, "high": 47.724998, "low": 47.724998, "close": 47.724998, "volume": 2}, "trend_line": 45.404, "activity_lines": {"activity_5": 47.434532, "activity_10": 46.899417, "activity_20": 45.868114, "activity_30": 45.273834}, "trend_signal": 0, "fair_value": 38.658122, "relative_strength": -11.602906, "rate_of_change": -0.20901512337605596, "market_dynamics": 1.103795, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.790001, "high": 48.268002, "low": 47.769001, "close": 48.015999, "volume": 182}, "trend_line": 45.314333, "activity_lines": {"activity_5": 47.702532, "activity_10": 47.195981, "activity_20": 46.190047, "activity_30": 45.44235}, "trend_signal": 1, "fair_value": 38.75591, "relative_strength": -8.57853, "rate_of_change": -0.19748700555018436, "market_dynamics": 1.287353, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.623001, "high": 48.181, "low": 47.415001, "close": 47.673, "volume": 1173}, "trend_line": 45.224833, "activity_lines": {"activity_5": 47.768799, "activity_10": 47.372108, "activity_20": 46.438252, "activity_30": 45.594522}, "trend_signal": 1, "fair_value": 38.848763, "relative_strength": -7.819911, "rate_of_change": -0.19750925165333677, "market_dynamics": 1.381799, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.929001, "high": 48.602001, "low": 47.890999, "close": 48.695999, "volume": 376}, "trend_line": 45.1773, "activity_lines": {"activity_5": 48.101266, "activity_10": 47.688327, "activity_20": 46.744442, "activity_30": 45.818468}, "trend_signal": 1, "fair_value": 38.94709, "relative_strength": -7.782528, "rate_of_change": -0.10510376013990871, "market_dynamics": 1.456693, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.673, "high": 49.144001, "low": 48.242001, "close": 49.042, "volume": 96}, "trend_line": 45.1452, "activity_lines": {"activity_5": 48.451333, "activity_10": 48.005854, "activity_20": 47.046028, "activity_30": 46.067804}, "trend_signal": 1, "fair_value": 39.062058, "relative_strength": -6.382282, "rate_of_change": -0.07105338300429595, "market_dynamics": 1.610211, "expectation": {"probability": 59.4349, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.077, "high": 49.278, "low": 48.987999, "close": 49.278, "volume": 205}, "trend_line": 45.1763, "activity_lines": {"activity_5": 48.800533, "activity_10": 48.310018, "activity_20": 47.340219, "activity_30": 46.334436}, "trend_signal": 1, "fair_value": 39.181237, "relative_strength": -6.520599, "rate_of_change": 0.06888882982021349, "market_dynamics": 1.642418, "expectation": {"probability": 60.1292, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.278, "high": 49.710999, "low": 49.108002, "close": 49.833, "volume": 45}, "trend_line": 45.311733, "activity_lines": {"activity_5": 49.2312, "activity_10": 48.665745, "activity_20": 47.657566, "activity_30": 46.634868}, "trend_signal": 1, "fair_value": 39.304167, "relative_strength": -6.570856, "rate_of_change": 0.2997877205525885, "market_dynamics": 1.640491, "expectation": {"probability": 60.5246, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.071999, "high": 50.639999, "low": 50.006001, "close": 49.568001, "volume": 1904}, "trend_line": 45.5011, "activity_lines": {"activity_5": 49.4524, "activity_10": 48.916418, "activity_20": 47.928138, "activity_30": 46.909466}, "trend_signal": 1, "fair_value": 39.426942, "relative_strength": -4.19833, "rate_of_change": 0.41792045340663597, "market_dynamics": 1.682733, "expectation": {"probability": 61.3599, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.723, "high": 50.026001, "low": 49.033001, "close": 49.189999, "volume": 2396}, "trend_line": 45.6584, "activity_lines": {"activity_5": 49.421267, "activity_10": 49.043509, "activity_20": 48.135595, "activity_30": 47.14746}, "trend_signal": 1, "fair_value": 39.545872, "relative_strength": -4.083156, "rate_of_change": 0.34570592798855265, "market_dynamics": 1.68553, "expectation": {"probability": 60.8353, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.189999, "high": 50.372002, "low": 49.189999, "close": 50.248001, "volume": 431}, "trend_line": 45.8113, "activity_lines": {"activity_5": 49.709867, "activity_10": 49.327327, "activity_20": 48.422057, "activity_30": 47.443563}, "trend_signal": 1, "fair_value": 39.665186, "relative_strength": -3.495339, "rate_of_change": 0.33487813852435144, "market_dynamics": 1.628068, "expectation": {"probability": 59.832, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.248001, "high": 51.660999, "low": 50.248001, "close": 51.660999, "volume": 76}, "trend_line": 46.1973, "activity_lines": {"activity_5": 50.389067, "activity_10": 49.824436, "activity_20": 48.81839, "activity_30": 47.820963}, "trend_signal": 1, "fair_value": 39.800417, "relative_strength": -2.199839, "rate_of_change": 0.8425868726711437, "market_dynamics": 1.588744, "expectation": {"probability": 60.1543, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.93, "high": 51.93, "low": 50.733002, "close": 50.733002, "volume": 9416}, "trend_line": 46.5753, "activity_lines": {"activity_5": 50.600067, "activity_10": 50.081255, "activity_20": 49.092705, "activity_30": 48.113589}, "trend_signal": 1, "fair_value": 39.925615, "relative_strength": -3.031893, "rate_of_change": 0.8182296367969559, "market_dynamics": 1.560191, "expectation": {"probability": 60.7705, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.033001, "high": 51.652, "low": 49.762001, "close": 50.523998, "volume": 1938}, "trend_line": 46.946433, "activity_lines": {"activity_5": 50.6814, "activity_10": 50.250673, "activity_20": 49.318966, "activity_30": 48.368344}, "trend_signal": 1, "fair_value": 40.050167, "relative_strength": -5.430713, "rate_of_change": 0.7968451088881884, "market_dynamics": 1.429348, "expectation": {"probability": 60.0895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.597, "high": 50.839001, "low": 49.126999, "close": 49.506001, "volume": 998}, "trend_line": 47.236333, "activity_lines": {"activity_5": 50.359667, "activity_10": 50.183164, "activity_20": 49.422676, "activity_30": 48.533477}, "trend_signal": 1, "fair_value": 40.164737, "relative_strength": -4.043063, "rate_of_change": 0.6175123038634328, "market_dynamics": 1.050783, "expectation": {"probability": 59.4997, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.533001, "high": 51.266998, "low": 50.334999, "close": 51.194, "volume": 686}, "trend_line": 47.517166, "activity_lines": {"activity_5": 50.579533, "activity_10": 50.407836, "activity_20": 49.667157, "activity_30": 48.788811}, "trend_signal": 1, "fair_value": 40.290968, "relative_strength": -1.937581, "rate_of_change": 0.5945275218548426, "market_dynamics": 0.834186, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.733002, "high": 51.303001, "low": 50.733002, "close": 51.414001, "volume": 425}, "trend_line": 47.796266, "activity_lines": {"activity_5": 50.809667, "activity_10": 50.633382, "activity_20": 49.907605, "activity_30": 49.040219}, "trend_signal": 1, "fair_value": 40.423385, "relative_strength": -1.308636, "rate_of_change": 0.5873666792333526, "market_dynamics": 0.538612, "expectation": {"probability": 60.2222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.363998, "high": 51.363998, "low": 51.172001, "close": 50.558998, "volume": 63}, "trend_line": 47.971233, "activity_lines": {"activity_5": 50.771266, "activity_10": 50.664636, "activity_20": 50.043528, "activity_30": 49.21846}, "trend_signal": 1, "fair_value": 40.555994, "relative_strength": -2.728947, "rate_of_change": 0.3660683451715563, "market_dynamics": 0.204428, "expectation": {"probability": 60.8231, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.870998, "high": 50.870998, "low": 50.051998, "close": 50.685001, "volume": 70}, "trend_line": 48.198266, "activity_lines": {"activity_5": 50.786467, "activity_10": 50.7056, "activity_20": 50.1731, "activity_30": 49.393542}, "trend_signal": 1, "fair_value": 40.693314, "relative_strength": -4.700597, "rate_of_change": 0.47326905272582576, "market_dynamics": 0.147076, "expectation": {"probability": 60.0354, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.862, "high": 50.964001, "low": 50.862, "close": 50.964001, "volume": 2785}, "trend_line": 48.4097, "activity_lines": {"activity_5": 50.883934, "activity_10": 50.776982, "activity_20": 50.309557, "activity_30": 49.571976}, "trend_signal": 1, "fair_value": 40.832442, "relative_strength": -3.386303, "rate_of_change": 0.43867553243513807, "market_dynamics": -0.011262, "expectation": {"probability": 61.5192, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.992001, "high": 51.025002, "low": 50.688, "close": 50.653999, "volume": 10478}, "trend_line": 48.596133, "activity_lines": {"activity_5": 50.780867, "activity_10": 50.759745, "activity_20": 50.39871, "activity_30": 49.71677}, "trend_signal": 1, "fair_value": 40.968673, "relative_strength": -5.084428, "rate_of_change": 0.38511496662859085, "market_dynamics": -0.153098, "expectation": {"probability": 61.0908, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.160999, "high": 51.655998, "low": 51.160999, "close": 51.617001, "volume": 1147}, "trend_line": 48.830133, "activity_lines": {"activity_5": 51.0348, "activity_10": 50.910218, "activity_20": 50.566219, "activity_30": 49.911664}, "trend_signal": 1, "fair_value": 41.107756, "relative_strength": -3.566848, "rate_of_change": 0.48151979500096165, "market_dynamics": -0.17604, "expectation": {"probability": 60.9385, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.466, "high": 52.102001, "low": 51.466, "close": 51.959, "volume": 1636}, "trend_line": 49.068033, "activity_lines": {"activity_5": 51.3892, "activity_10": 51.123673, "activity_20": 50.747767, "activity_30": 50.113527}, "trend_signal": 1, "fair_value": 41.252103, "relative_strength": -2.724192, "rate_of_change": 0.4871991644995179, "market_dynamics": -0.09195, "expectation": {"probability": 61.517, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.959, "high": 51.959, "low": 50.273998, "close": 50.932999, "volume": 4287}, "trend_line": 49.260866, "activity_lines": {"activity_5": 51.308266, "activity_10": 51.128291, "activity_20": 50.812824, "activity_30": 50.233847}, "trend_signal": 1, "fair_value": 41.382154, "relative_strength": -2.165007, "rate_of_change": 0.3929910946297771, "market_dynamics": -0.165086, "expectation": {"probability": 61.1568, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.675999, "high": 50.68, "low": 50.016998, "close": 50.016998, "volume": 9205}, "trend_line": 49.417833, "activity_lines": {"activity_5": 50.905466, "activity_10": 50.958927, "activity_20": 50.775119, "activity_30": 50.28263}, "trend_signal": 1, "fair_value": 41.50707, "relative_strength": -4.931999, "rate_of_change": 0.3186444184720619, "market_dynamics": -0.314608, "expectation": {"probability": 60.8525, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.949001, "high": 51.228001, "low": 49.563999, "close": 50.250999, "volume": 17820}, "trend_line": 49.5613, "activity_lines": {"activity_5": 50.643799, "activity_10": 50.822818, "activity_20": 50.753409, "activity_30": 50.336383}, "trend_signal": 1, "fair_value": 41.62684, "relative_strength": -4.798249, "rate_of_change": 0.29031422725476674, "market_dynamics": -0.428368, "expectation": {"probability": 60.7777, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.198002, "high": 50.688999, "low": 49.283001, "close": 49.657001, "volume": 36817}, "trend_line": 49.6644, "activity_lines": {"activity_5": 50.211, "activity_10": 50.595854, "activity_20": 50.669371, "activity_30": 50.342557}, "trend_signal": 1, "fair_value": 41.741269, "relative_strength": -4.638627, "rate_of_change": 0.20802521322079476, "market_dynamics": -0.654757, "expectation": {"probability": 60.3561, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.573002, "high": 50.323002, "low": 49.450001, "close": 50.259998, "volume": 5260}, "trend_line": 49.7829, "activity_lines": {"activity_5": 50.109866, "activity_10": 50.510472, "activity_20": 50.640957, "activity_30": 50.380983}, "trend_signal": 1, "fair_value": 41.865564, "relative_strength": -5.295158, "rate_of_change": 0.2386014932225042, "market_dynamics": -0.851443, "expectation": {"probability": 60.6458, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.231998, "high": 50.712002, "low": 49.737, "close": 49.938999, "volume": 9872}, "trend_line": 49.895833, "activity_lines": {"activity_5": 50.014999, "activity_10": 50.372163, "activity_20": 50.579938, "activity_30": 50.391053}, "trend_signal": 1, "fair_value": 41.990481, "relative_strength": -7.067172, "rate_of_change": 0.22685098698550163, "market_dynamics": -0.91751, "expectation": {"probability": 60.8555, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.797001, "high": 50.771999, "low": 49.797001, "close": 50.636002, "volume": 12837}, "trend_line": 50.009366, "activity_lines": {"activity_5": 50.218733, "activity_10": 50.374145, "activity_20": 50.583533, "activity_30": 50.438806}, "trend_signal": 1, "fair_value": 42.121282, "relative_strength": 0.822953, "rate_of_change": 0.22754004327374747, "market_dynamics": -0.958319, "expectation": {"probability": 60.033, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.664001, "high": 50.400002, "low": 49.321999, "close": 49.898998, "volume": 16311}, "trend_line": 50.0777, "activity_lines": {"activity_5": 50.135533, "activity_10": 50.24809, "activity_20": 50.510052, "activity_30": 50.431686}, "trend_signal": 1, "fair_value": 42.245365, "relative_strength": -0.998713, "rate_of_change": 0.13664240414485582, "market_dynamics": -1.00957, "expectation": {"probability": 61.0138, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.991001, "high": 50.001999, "low": 48.931, "close": 48.741001, "volume": 2164}, "trend_line": 50.111567, "activity_lines": {"activity_5": 49.6898, "activity_10": 49.925218, "activity_20": 50.327947, "activity_30": 50.345447}, "trend_signal": 0, "fair_value": 42.364205, "relative_strength": 0.038073, "rate_of_change": 0.0676289046821255, "market_dynamics": -1.089405, "expectation": {"probability": 68.1106, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.848, "high": 49.099998, "low": 47.754002, "close": 47.682999, "volume": 1918}, "trend_line": 50.100467, "activity_lines": {"activity_5": 48.952466, "activity_10": 49.462272, "activity_20": 50.058985, "activity_30": 50.188765}, "trend_signal": 0, "fair_value": 42.473808, "relative_strength": -3.21714, "rate_of_change": -0.022150574537010585, "market_dynamics": -1.2234, "expectation": {"probability": 63.5261, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.84, "high": 48.859001, "low": 47.679001, "close": 48.929001, "volume": 2013}, "trend_line": 50.142333, "activity_lines": {"activity_5": 48.802267, "activity_10": 49.303618, "activity_20": 49.923214, "activity_30": 50.113187}, "trend_signal": 0, "fair_value": 42.590641, "relative_strength": -5.441919, "rate_of_change": 0.08356409132872723, "market_dynamics": -1.369515, "expectation": {"probability": 61.5338, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.126999, "high": 50.226002, "low": 48.603001, "close": 50.187, "volume": 7388}, "trend_line": 50.192033, "activity_lines": {"activity_5": 49.138733, "activity_10": 49.410127, "activity_20": 49.914847, "activity_30": 50.116069}, "trend_signal": 0, "fair_value": 42.714635, "relative_strength": -6.889145, "rate_of_change": 0.09911784519480059, "market_dynamics": -1.236503, "expectation": {"probability": 61.6737, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.896, "high": 52.087002, "low": 49.896, "close": 52.320999, "volume": 8681}, "trend_line": 50.301333, "activity_lines": {"activity_5": 50.216466, "activity_10": 49.901545, "activity_20": 50.106476, "activity_30": 50.253421}, "trend_signal": 0, "fair_value": 42.851461, "relative_strength": -5.393972, "rate_of_change": 0.21776364388347752, "market_dynamics": -0.800492, "expectation": {"probability": 60.982, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.279999, "high": 52.905998, "low": 52.264, "close": 52.889999, "volume": 10099}, "trend_line": 50.421733, "activity_lines": {"activity_5": 51.322399, "activity_10": 50.458781, "activity_20": 50.346928, "activity_30": 50.420432}, "trend_signal": 0, "fair_value": 42.99357, "relative_strength": -1.959485, "rate_of_change": 0.2393574738864348, "market_dynamics": -0.264507, "expectation": {"probability": 61.8263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.919998, "high": 53.044998, "low": 52.778999, "close": 52.938, "volume": 6381}, "trend_line": 50.525233, "activity_lines": {"activity_5": 52.167733, "activity_10": 50.965963, "activity_20": 50.584923, "activity_30": 50.582772}, "trend_signal": 1, "fair_value": 43.135519, "relative_strength": -3.039867, "rate_of_change": 0.20526862890650113, "market_dynamics": 0.298428, "expectation": {"probability": 60.023, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.230999, "high": 54.425999, "low": 53.230999, "close": 54.522999, "volume": 19643}, "trend_line": 50.6904, "activity_lines": {"activity_5": 53.191066, "activity_10": 51.712636, "activity_20": 50.962542, "activity_30": 50.840692}, "trend_signal": 1, "fair_value": 43.286391, "relative_strength": -2.273458, "rate_of_change": 0.3269000263689961, "market_dynamics": 0.804962, "expectation": {"probability": 59.9655, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.359001, "high": 55.504002, "low": 54.332001, "close": 55.494999, "volume": 8660}, "trend_line": 50.900566, "activity_lines": {"activity_5": 54.165466, "activity_10": 52.55269, "activity_20": 51.414457, "activity_30": 51.150666}, "trend_signal": 1, "fair_value": 43.436743, "relative_strength": -0.204989, "rate_of_change": 0.41460710509287946, "market_dynamics": 1.049238, "expectation": {"probability": 60.0345, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.021, "high": 56.082001, "low": 54.863998, "close": 56.116001, "volume": 12153}, "trend_line": 51.096166, "activity_lines": {"activity_5": 54.993, "activity_10": 53.417309, "activity_20": 51.903938, "activity_30": 51.487146}, "trend_signal": 1, "fair_value": 43.58882, "relative_strength": 0.069326, "rate_of_change": 0.38427863454406164, "market_dynamics": 1.250235, "expectation": {"probability": 60.6238, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.318001, "high": 56.560001, "low": 56.133999, "close": 56.557999, "volume": 2351}, "trend_line": 51.2594, "activity_lines": {"activity_5": 55.714866, "activity_10": 54.249254, "activity_20": 52.409504, "activity_30": 51.839522}, "trend_signal": 1, "fair_value": 43.743878, "relative_strength": -0.231883, "rate_of_change": 0.3194642823103455, "market_dynamics": 1.306677, "expectation": {"probability": 60.9805, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ec48bb7-9044-4ade-b056-b277cdfede0e/", "share_image": "https://sharemaestro.com/terminal/6ec48bb7-9044-4ade-b056-b277cdfede0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}