{"ticker": {"uuid": "6ec75a9e-cfcc-4053-9d7d-d0522b23759a", "symbol": "2497", "name": "UNITED, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2497 rose 2.77%, moving from 506.00 to 520.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.96 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is undecided at 51.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "520.00"}, {"label": "12-Week Change", "value": "2.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.96"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 510.0, "high": 521.0, "low": 506.0, "close": 520.0, "volume": 92300}, "trend_line": 510.838887, "activity_lines": {"activity_5": 506.8, "activity_10": 502.072727, "activity_20": 504.509065, "activity_30": 508.869298}, "trend_signal": 0, "fair_value": 662.98478, "relative_strength": -24.963398, "rate_of_change": 0.3076819768056759, "market_dynamics": -0.178386, "expectation": {"probability": 51.1082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 716.874662, "high": 737.479429, "low": 716.874662, "close": 728.894104, "volume": 363300}, "trend_line": 591.34149, "activity_lines": {"activity_5": 735.934066, "activity_10": 723.696079, "activity_20": 670.339334, "activity_30": 634.236718}, "trend_signal": 1, "fair_value": 630.138048, "relative_strength": 8.943878, "rate_of_change": 1.186844569508303, "market_dynamics": 1.411185, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 729.752685, "high": 735.762413, "low": 713.44059, "close": 723.742981, "volume": 656300}, "trend_line": 598.246342, "activity_lines": {"activity_5": 730.782898, "activity_10": 726.99754, "activity_20": 679.538364, "activity_30": 642.77875}, "trend_signal": 1, "fair_value": 632.113876, "relative_strength": 6.940155, "rate_of_change": 1.167658978232697, "market_dynamics": 1.302117, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 734.045362, "high": 750.357397, "low": 726.318495, "close": 733.186768, "volume": 434100}, "trend_line": 605.943925, "activity_lines": {"activity_5": 729.35201, "activity_10": 730.314595, "activity_20": 688.784941, "activity_30": 651.484584}, "trend_signal": 1, "fair_value": 633.617531, "relative_strength": 10.365827, "rate_of_change": 1.2866911938426877, "market_dynamics": 1.08053, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 725.460012, "high": 777.830467, "low": 715.157624, "close": 771.82074, "volume": 820100}, "trend_line": 614.648167, "activity_lines": {"activity_5": 742.516175, "activity_10": 739.227723, "activity_20": 700.822146, "activity_30": 662.186314}, "trend_signal": 1, "fair_value": 635.422366, "relative_strength": 15.145527, "rate_of_change": 1.4364764858398256, "market_dynamics": 1.102377, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 779.54762, "high": 791.567076, "low": 740.054973, "close": 758.942688, "volume": 632400}, "trend_line": 622.585771, "activity_lines": {"activity_5": 750.529118, "activity_10": 744.004275, "activity_20": 710.546043, "activity_30": 671.495638}, "trend_signal": 1, "fair_value": 636.861728, "relative_strength": 16.777046, "rate_of_change": 1.291406112661535, "market_dynamics": 1.054688, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 765.810998, "high": 802.727941, "low": 763.235401, "close": 798.435242, "volume": 397100}, "trend_line": 631.502423, "activity_lines": {"activity_5": 768.901713, "activity_10": 754.603251, "activity_20": 723.033603, "activity_30": 682.840765}, "trend_signal": 1, "fair_value": 638.74541, "relative_strength": 21.871572, "rate_of_change": 1.4321965607530722, "market_dynamics": 0.88077, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 802.728003, "high": 838.786267, "low": 792.425611, "close": 837.927734, "volume": 631900}, "trend_line": 641.819834, "activity_lines": {"activity_5": 795.802397, "activity_10": 770.915369, "activity_20": 738.045656, "activity_30": 696.158527}, "trend_signal": 1, "fair_value": 640.635011, "relative_strength": 23.30524, "rate_of_change": 1.633788030612195, "market_dynamics": 0.950784, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 847.371581, "high": 851.664317, "low": 825.908327, "close": 834.493652, "volume": 518400}, "trend_line": 652.219574, "activity_lines": {"activity_5": 813.946069, "activity_10": 784.683118, "activity_20": 751.31612, "activity_30": 708.589096}, "trend_signal": 1, "fair_value": 642.413388, "relative_strength": 22.819474, "rate_of_change": 1.6203519195076714, "market_dynamics": 0.799198, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 834.493576, "high": 842.220368, "low": 817.322926, "close": 833.635071, "volume": 397200}, "trend_line": 662.731264, "activity_lines": {"activity_5": 825.049756, "activity_10": 796.921107, "activity_20": 763.07597, "activity_30": 720.293321}, "trend_signal": 1, "fair_value": 643.967061, "relative_strength": 19.066758, "rate_of_change": 1.611679627388804, "market_dynamics": 0.685249, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 828.483875, "high": 831.059468, "low": 800.152359, "close": 820.757141, "volume": 528900}, "trend_line": 672.95426, "activity_lines": {"activity_5": 827.739844, "activity_10": 805.459611, "activity_20": 772.215257, "activity_30": 730.488539}, "trend_signal": 1, "fair_value": 645.466219, "relative_strength": 21.000389, "rate_of_change": 1.54255526415002, "market_dynamics": 0.627508, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 826.766835, "high": 854.061613, "low": 812.171732, "close": 839.973999, "volume": 895800}, "trend_line": 683.199308, "activity_lines": {"activity_5": 832.714587, "activity_10": 815.603318, "activity_20": 781.860129, "activity_30": 741.264006}, "trend_signal": 1, "fair_value": 647.134522, "relative_strength": 25.533608, "rate_of_change": 1.5223988625913443, "market_dynamics": 0.541271, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 838.213005, "high": 854.061571, "low": 768.655447, "close": 806.51593, "volume": 717100}, "trend_line": 691.921436, "activity_lines": {"activity_5": 823.767391, "activity_10": 817.644105, "activity_20": 787.200858, "activity_30": 749.219917}, "trend_signal": 1, "fair_value": 648.269014, "relative_strength": 23.332203, "rate_of_change": 1.2766593727287554, "market_dynamics": 0.404852, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 810.037744, "high": 840.854475, "low": 806.51593, "close": 806.51593, "volume": 308300}, "trend_line": 700.587331, "activity_lines": {"activity_5": 816.914315, "activity_10": 818.179929, "activity_20": 791.70181, "activity_30": 756.61311}, "trend_signal": 1, "fair_value": 649.256713, "relative_strength": 17.797654, "rate_of_change": 1.252439156979663, "market_dynamics": 0.183309, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 802.113552, "high": 816.201164, "low": 793.308793, "close": 808.276794, "volume": 243400}, "trend_line": 709.410321, "activity_lines": {"activity_5": 812.513375, "activity_10": 817.702653, "activity_20": 795.647202, "activity_30": 763.560818}, "trend_signal": 1, "fair_value": 650.28918, "relative_strength": 21.438947, "rate_of_change": 1.2593704752562824, "market_dynamics": 0.003147, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 806.515898, "high": 810.037801, "low": 772.177295, "close": 800.3526, "volume": 319700}, "trend_line": 717.77338, "activity_lines": {"activity_5": 807.161588, "activity_10": 815.121777, "activity_20": 798.194161, "activity_30": 769.428062}, "trend_signal": 1, "fair_value": 651.734403, "relative_strength": 20.648032, "rate_of_change": 1.1788747291146362, "market_dynamics": -0.37431, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 798.591624, "high": 811.798762, "low": 780.98213, "close": 795.069702, "volume": 253900}, "trend_line": 726.318066, "activity_lines": {"activity_5": 801.409139, "activity_10": 810.827467, "activity_20": 799.685119, "activity_30": 774.414921}, "trend_signal": 1, "fair_value": 652.883081, "relative_strength": 15.704361, "rate_of_change": 1.1904434238004298, "market_dynamics": -0.653733, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 803.87453, "high": 810.037862, "low": 731.675379, "close": 748.404419, "volume": 600700}, "trend_line": 733.235697, "activity_lines": {"activity_5": 783.095215, "activity_10": 798.109751, "activity_20": 796.363495, "activity_30": 775.839847}, "trend_signal": 1, "fair_value": 653.778978, "relative_strength": 6.521668, "rate_of_change": 0.9524244712921563, "market_dynamics": -0.804006, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 761.611625, "high": 772.177336, "low": 739.59967, "close": 755.448303, "volume": 453800}, "trend_line": 740.602759, "activity_lines": {"activity_5": 771.003353, "activity_10": 788.300438, "activity_20": 793.636164, "activity_30": 777.272918}, "trend_signal": 1, "fair_value": 654.707151, "relative_strength": 4.035102, "rate_of_change": 1.0047331342625607, "market_dynamics": -0.99209, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 754.567767, "high": 759.850622, "low": 744.00204, "close": 751.045959, "volume": 219200}, "trend_line": 747.608441, "activity_lines": {"activity_5": 760.848551, "activity_10": 779.127887, "activity_20": 790.506202, "activity_30": 777.946673}, "trend_signal": 1, "fair_value": 655.437135, "relative_strength": 3.094252, "rate_of_change": 0.9459432759147982, "market_dynamics": -1.13944, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 756.328788, "high": 766.894479, "low": 749.285008, "close": 764.253052, "volume": 323900}, "trend_line": 754.997123, "activity_lines": {"activity_5": 758.911503, "activity_10": 773.858246, "activity_20": 788.671662, "activity_30": 779.020519}, "trend_signal": 1, "fair_value": 656.390846, "relative_strength": 5.326092, "rate_of_change": 0.9883090659218517, "market_dynamics": -1.206871, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 772.177281, "high": 779.221087, "low": 749.284929, "close": 750.165405, "volume": 374700}, "trend_line": 759.82712, "activity_lines": {"activity_5": 754.685209, "activity_10": 767.054562, "activity_20": 785.26983, "activity_30": 778.708795}, "trend_signal": 0, "fair_value": 657.344387, "relative_strength": 6.671384, "rate_of_change": 0.6397371397665641, "market_dynamics": -1.234895, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 760.731201, "high": 763.372629, "low": 733.436452, "close": 744.002136, "volume": 396400}, "trend_line": 763.621763, "activity_lines": {"activity_5": 751.398112, "activity_10": 760.763167, "activity_20": 781.179728, "activity_30": 777.687829}, "trend_signal": 0, "fair_value": 658.564878, "relative_strength": 3.395717, "rate_of_change": 0.4994087339235734, "market_dynamics": -1.238641, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 745.762975, "high": 774.818708, "low": 735.197265, "close": 773.938232, "volume": 458800}, "trend_line": 767.598669, "activity_lines": {"activity_5": 758.383199, "activity_10": 761.051313, "activity_20": 779.844211, "activity_30": 778.353407}, "trend_signal": 0, "fair_value": 660.093157, "relative_strength": 6.585369, "rate_of_change": 0.5207952670673145, "market_dynamics": -1.119838, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 775.699201, "high": 801.233042, "low": 771.296822, "close": 792.428284, "volume": 472000}, "trend_line": 771.576628, "activity_lines": {"activity_5": 770.298975, "activity_10": 765.293608, "activity_20": 780.075597, "activity_30": 779.955318}, "trend_signal": 0, "fair_value": 661.652402, "relative_strength": 7.801659, "rate_of_change": 0.5182342232539822, "market_dynamics": -0.936404, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 793.308801, "high": 807.396381, "low": 787.145469, "close": 802.113525, "volume": 148800}, "trend_line": 775.505395, "activity_lines": {"activity_5": 782.684342, "activity_10": 771.585011, "activity_20": 781.131255, "activity_30": 781.92544}, "trend_signal": 0, "fair_value": 663.178445, "relative_strength": 8.955048, "rate_of_change": 0.5091868853238506, "market_dynamics": -0.812839, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 810.037833, "high": 831.16919, "low": 806.515929, "close": 819.722961, "volume": 385700}, "trend_line": 778.905056, "activity_lines": {"activity_5": 798.41549, "activity_10": 781.046112, "activity_20": 783.658427, "activity_30": 784.778186}, "trend_signal": 1, "fair_value": 664.946135, "relative_strength": 4.145806, "rate_of_change": 0.4383800579491679, "market_dynamics": -0.466301, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 823.24497, "high": 826.766848, "low": 807.396336, "close": 816.201111, "volume": 381900}, "trend_line": 781.700818, "activity_lines": {"activity_5": 808.335518, "activity_10": 789.418637, "activity_20": 785.748814, "activity_30": 787.184384}, "trend_signal": 1, "fair_value": 666.706699, "relative_strength": 2.31082, "rate_of_change": 0.35893488923508565, "market_dynamics": -0.197278, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 819.723082, "high": 837.332601, "low": 817.081654, "close": 825.886414, "volume": 400600}, "trend_line": 783.932275, "activity_lines": {"activity_5": 816.670715, "activity_10": 798.319458, "activity_20": 788.865072, "activity_30": 790.035067}, "trend_signal": 1, "fair_value": 668.678716, "relative_strength": 3.805342, "rate_of_change": 0.28546177112993343, "market_dynamics": 0.02236, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 825.886432, "high": 828.52786, "low": 807.396394, "close": 825.005859, "volume": 500800}, "trend_line": 786.134381, "activity_lines": {"activity_5": 821.249182, "activity_10": 805.779485, "activity_20": 791.938454, "activity_30": 792.684976}, "trend_signal": 1, "fair_value": 670.531775, "relative_strength": 2.208891, "rate_of_change": 0.28090513303588094, "market_dynamics": 0.361718, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 827.647294, "high": 839.09348, "low": 766.89447, "close": 766.89447, "volume": 794000}, "trend_line": 787.801707, "activity_lines": {"activity_5": 804.285347, "activity_10": 801.32908, "activity_20": 789.518509, "activity_30": 791.443691}, "trend_signal": 1, "fair_value": 672.09731, "relative_strength": -7.046678, "rate_of_change": 0.21209172888216457, "market_dynamics": 0.349535, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 773.057826, "high": 781.862584, "low": 766.894426, "close": 772.177307, "volume": 402700}, "trend_line": 789.24448, "activity_lines": {"activity_5": 791.430395, "activity_10": 797.791165, "activity_20": 787.858181, "activity_30": 790.435665}, "trend_signal": 0, "fair_value": 673.727614, "relative_strength": -10.366962, "rate_of_change": 0.18313910558713584, "market_dynamics": 0.29444, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 778.340628, "high": 801.233052, "low": 772.177297, "close": 789.786865, "volume": 422300}, "trend_line": 791.445943, "activity_lines": {"activity_5": 787.615006, "activity_10": 797.054772, "activity_20": 788.197795, "activity_30": 790.470658}, "trend_signal": 0, "fair_value": 675.439896, "relative_strength": -9.870759, "rate_of_change": 0.27893296130498163, "market_dynamics": 0.226672, "expectation": {"probability": 51.0568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 796.830566, "high": 820.603491, "low": 791.547712, "close": 795.069702, "volume": 445900}, "trend_line": 793.508708, "activity_lines": {"activity_5": 787.321513, "activity_10": 796.446444, "activity_20": 789.120198, "activity_30": 790.704449}, "trend_signal": 0, "fair_value": 677.232397, "relative_strength": -11.178931, "rate_of_change": 0.2606324561069737, "market_dynamics": 0.109007, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 802.113536, "high": 814.440186, "low": 788.906388, "close": 796.830566, "volume": 493600}, "trend_line": 794.342368, "activity_lines": {"activity_5": 789.669421, "activity_10": 795.774065, "activity_20": 790.264809, "activity_30": 790.918762}, "trend_signal": 0, "fair_value": 678.879093, "relative_strength": -10.539599, "rate_of_change": 0.10505996866766697, "market_dynamics": 0.124582, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 795.069694, "high": 798.591615, "low": 784.503983, "close": 792.428284, "volume": 408200}, "trend_line": 795.458555, "activity_lines": {"activity_5": 792.428255, "activity_10": 794.22123, "activity_20": 791.04466, "activity_30": 790.795273}, "trend_signal": 0, "fair_value": 680.363655, "relative_strength": -8.815691, "rate_of_change": 0.140517117676906, "market_dynamics": 0.130491, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 793.30876, "high": 810.037808, "low": 788.025904, "close": 802.113525, "volume": 406100}, "trend_line": 795.581164, "activity_lines": {"activity_5": 796.713249, "activity_10": 794.605443, "activity_20": 792.78465, "activity_30": 791.224626}, "trend_signal": 0, "fair_value": 681.853644, "relative_strength": -12.606578, "rate_of_change": 0.015413625163651374, "market_dynamics": 0.131995, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 804.754946, "high": 824.125393, "low": 790.667332, "close": 810.777893, "volume": 1113100}, "trend_line": 794.67617, "activity_lines": {"activity_5": 801.890617, "activity_10": 796.885167, "activity_20": 795.316276, "activity_30": 792.20506}, "trend_signal": 0, "fair_value": 683.249725, "relative_strength": -10.564394, "rate_of_change": -0.1137525674250362, "market_dynamics": 0.215992, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 819.816587, "high": 819.816587, "low": 769.199509, "close": 778.238281, "volume": 419200}, "trend_line": 792.800991, "activity_lines": {"activity_5": 794.822046, "activity_10": 793.347202, "activity_20": 794.451875, "activity_30": 791.144551}, "trend_signal": 0, "fair_value": 684.575588, "relative_strength": -11.150387, "rate_of_change": -0.23596768983270294, "market_dynamics": -0.094586, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 778.238319, "high": 791.796478, "low": 771.911179, "close": 788.180969, "volume": 340300}, "trend_line": 791.285854, "activity_lines": {"activity_5": 792.189799, "activity_10": 792.483328, "activity_20": 794.425873, "activity_30": 790.846485}, "trend_signal": 0, "fair_value": 685.954742, "relative_strength": -11.298148, "rate_of_change": -0.19111189531799938, "market_dynamics": -0.375729, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 784.565422, "high": 785.469299, "low": 746.6026, "close": 753.833618, "volume": 419900}, "trend_line": 789.05507, "activity_lines": {"activity_5": 778.685075, "activity_10": 786.044025, "activity_20": 790.951861, "activity_30": 788.430212}, "trend_signal": 0, "fair_value": 687.304304, "relative_strength": -9.670178, "rate_of_change": -0.2819188525516054, "market_dynamics": -0.751785, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 759.256889, "high": 769.199524, "low": 748.41037, "close": 752.025879, "volume": 218900}, "trend_line": 786.123466, "activity_lines": {"activity_5": 767.150749, "activity_10": 779.513512, "activity_20": 787.3553, "activity_30": 786.041232}, "trend_signal": 0, "fair_value": 688.738874, "relative_strength": -12.02613, "rate_of_change": -0.37153351032900567, "market_dynamics": -1.252398, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 754.737488, "high": 759.256889, "low": 752.025864, "close": 752.929749, "volume": 155400}, "trend_line": 784.33726, "activity_lines": {"activity_5": 759.256889, "activity_10": 773.513728, "activity_20": 783.835963, "activity_30": 783.899702}, "trend_signal": 0, "fair_value": 690.179239, "relative_strength": -12.695161, "rate_of_change": -0.2272169801887065, "market_dynamics": -1.357348, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 752.929749, "high": 770.103363, "low": 718.58239, "close": 719.486267, "volume": 573600}, "trend_line": 781.436271, "activity_lines": {"activity_5": 744.071745, "activity_10": 762.103441, "activity_20": 777.089019, "activity_30": 779.715767}, "trend_signal": 0, "fair_value": 691.029278, "relative_strength": -16.431381, "rate_of_change": -0.36986499914590076, "market_dynamics": -1.3738, "expectation": {"probability": 48.7841, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 724.909546, "high": 732.140556, "low": 707.735863, "close": 712.255249, "volume": 711100}, "trend_line": 778.235553, "activity_lines": {"activity_5": 730.393062, "activity_10": 750.752668, "activity_20": 769.912702, "activity_30": 775.252475}, "trend_signal": 0, "fair_value": 691.937393, "relative_strength": -18.316123, "rate_of_change": -0.4095942457219332, "market_dynamics": -1.268307, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 716.774619, "high": 717.678497, "low": 686.946716, "close": 686.946716, "volume": 733200}, "trend_line": 774.455357, "activity_lines": {"activity_5": 713.339917, "activity_10": 736.338076, "activity_20": 760.707825, "activity_30": 769.362873}, "trend_signal": 0, "fair_value": 692.766818, "relative_strength": -20.700036, "rate_of_change": -0.485739309316794, "market_dynamics": -1.152111, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 692.369965, "high": 705.024239, "low": 688.754456, "close": 703.216492, "volume": 346500}, "trend_line": 771.393583, "activity_lines": {"activity_5": 706.169157, "activity_10": 726.799472, "activity_20": 753.600864, "activity_30": 764.766817}, "trend_signal": 0, "fair_value": 693.663985, "relative_strength": -18.272197, "rate_of_change": -0.3953454479106939, "market_dynamics": -1.120217, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 705.928101, "high": 718.582382, "low": 700.50483, "close": 706.83197, "volume": 443800}, "trend_line": 770.007835, "activity_lines": {"activity_5": 703.457515, "activity_10": 719.716355, "activity_20": 747.393027, "activity_30": 760.601551}, "trend_signal": 0, "fair_value": 694.534725, "relative_strength": -18.061414, "rate_of_change": -0.17964214773614925, "market_dynamics": -1.129125, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 706.831993, "high": 720.390136, "low": 700.504845, "close": 712.255249, "volume": 315200}, "trend_line": 768.568066, "activity_lines": {"activity_5": 705.626819, "activity_10": 715.509215, "activity_20": 742.222498, "activity_30": 756.875578}, "trend_signal": 0, "fair_value": 695.231373, "relative_strength": -17.501175, "rate_of_change": -0.18698108441973915, "market_dynamics": -1.200414, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 711.351426, "high": 715.870728, "low": 690.56218, "close": 715.870728, "volume": 396800}, "trend_line": 767.395559, "activity_lines": {"activity_5": 709.48335, "activity_10": 713.159126, "activity_20": 737.937401, "activity_30": 753.47575}, "trend_signal": 0, "fair_value": 695.797163, "relative_strength": -16.339592, "rate_of_change": -0.15255734031499507, "market_dynamics": -1.203543, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 712.255226, "high": 732.140479, "low": 712.255226, "close": 729.428894, "volume": 332600}, "trend_line": 766.234753, "activity_lines": {"activity_5": 717.618237, "activity_10": 714.588891, "activity_20": 735.463249, "activity_30": 751.026288}, "trend_signal": 0, "fair_value": 696.525576, "relative_strength": -16.558521, "rate_of_change": -0.15126566558617435, "market_dynamics": -1.075364, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 733.044357, "high": 746.602577, "low": 727.621094, "close": 737.563904, "volume": 446700}, "trend_line": 765.814703, "activity_lines": {"activity_5": 725.63265, "activity_10": 717.94147, "activity_20": 733.942267, "activity_30": 749.176555}, "trend_signal": 0, "fair_value": 697.133829, "relative_strength": -17.983297, "rate_of_change": -0.0548200141477982, "market_dynamics": -0.852486, "expectation": {"probability": 51.5941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 740.275405, "high": 741.179283, "low": 724.909561, "close": 738.467651, "volume": 395800}, "trend_line": 765.63022, "activity_lines": {"activity_5": 731.658484, "activity_10": 721.721311, "activity_20": 732.672183, "activity_30": 747.412229}, "trend_signal": 0, "fair_value": 697.476359, "relative_strength": -18.136557, "rate_of_change": -0.024089769924409532, "market_dynamics": -0.53877, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 746.602631, "high": 752.929756, "low": 739.371612, "close": 742.987122, "volume": 301300}, "trend_line": 764.598517, "activity_lines": {"activity_5": 737.081763, "activity_10": 726.585822, "activity_20": 732.076901, "activity_30": 745.951384}, "trend_signal": 0, "fair_value": 697.866136, "relative_strength": -15.018988, "rate_of_change": -0.1347521261634622, "market_dynamics": -0.268021, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 742.987122, "high": 745.698769, "low": 724.909591, "close": 733.948364, "volume": 309900}, "trend_line": 762.649186, "activity_lines": {"activity_5": 737.443331, "activity_10": 729.379634, "activity_20": 730.868798, "activity_30": 743.973955}, "trend_signal": 0, "fair_value": 698.164032, "relative_strength": -10.506483, "rate_of_change": -0.2549483103431169, "market_dynamics": -0.010412, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 736.659912, "high": 741.179321, "low": 686.042771, "close": 687.850525, "volume": 441300}, "trend_line": 758.840419, "activity_lines": {"activity_5": 721.233777, "activity_10": 723.397601, "activity_20": 725.569863, "activity_30": 739.148235}, "trend_signal": 0, "fair_value": 698.195147, "relative_strength": -11.739794, "rate_of_change": -0.4994127142489324, "market_dynamics": 0.014231, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 668.869213, "high": 721.294052, "low": 605.597801, "close": 706.83197, "volume": 1137300}, "trend_line": 755.077386, "activity_lines": {"activity_5": 714.123262, "activity_10": 720.850306, "activity_20": 722.576674, "activity_30": 735.792851}, "trend_signal": 0, "fair_value": 698.209571, "relative_strength": -6.716858, "rate_of_change": -0.49589253626722674, "market_dynamics": 0.114284, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 701.408737, "high": 729.428886, "low": 699.600983, "close": 723.101746, "volume": 524000}, "trend_line": 751.974074, "activity_lines": {"activity_5": 714.484802, "activity_10": 721.195417, "activity_20": 721.586709, "activity_30": 733.729907}, "trend_signal": 0, "fair_value": 698.524092, "relative_strength": -11.783141, "rate_of_change": -0.4109925760642596, "market_dynamics": 0.22862, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 725.813454, "high": 733.948364, "low": 714.063049, "close": 733.948364, "volume": 333900}, "trend_line": 748.909473, "activity_lines": {"activity_5": 719.486275, "activity_10": 723.216826, "activity_20": 722.047262, "activity_30": 732.566958}, "trend_signal": 0, "fair_value": 698.879424, "relative_strength": -10.675902, "rate_of_change": -0.4075407791253087, "market_dynamics": 0.288726, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 735.756021, "high": 761.064613, "low": 734.852143, "close": 756.545227, "volume": 376400}, "trend_line": 746.627452, "activity_lines": {"activity_5": 732.62262, "activity_10": 728.952335, "activity_20": 724.8708, "activity_30": 733.059587}, "trend_signal": 0, "fair_value": 699.382219, "relative_strength": -8.102679, "rate_of_change": -0.3047125296544486, "market_dynamics": 0.556467, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 761.968544, "high": 767.3918, "low": 730.332756, "close": 731.236633, "volume": 584300}, "trend_line": 745.438857, "activity_lines": {"activity_5": 735.816308, "activity_10": 729.346745, "activity_20": 725.434643, "activity_30": 732.066631}, "trend_signal": 0, "fair_value": 699.573968, "relative_strength": -5.199217, "rate_of_change": -0.1591951912317261, "market_dynamics": 0.635119, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 726.717346, "high": 742.083245, "low": 724.005699, "close": 732.140625, "volume": 342100}, "trend_line": 744.104301, "activity_lines": {"activity_5": 736.418921, "activity_10": 729.87265, "activity_20": 726.192185, "activity_30": 731.20868}, "trend_signal": 0, "fair_value": 699.716687, "relative_strength": -5.158751, "rate_of_change": -0.1790295726427393, "market_dynamics": 0.615533, "expectation": {"probability": 55.9866, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 733.044403, "high": 736.659881, "low": 724.005631, "close": 733.044373, "volume": 297200}, "trend_line": 742.212885, "activity_lines": {"activity_5": 735.635539, "activity_10": 730.661477, "activity_20": 727.13049, "activity_30": 730.495137}, "trend_signal": 0, "fair_value": 699.86781, "relative_strength": -7.41905, "rate_of_change": -0.25418694630014455, "market_dynamics": 0.592401, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 736.659981, "high": 740.749387, "low": 716.774651, "close": 739.817627, "volume": 1262500}, "trend_line": 740.371149, "activity_lines": {"activity_5": 736.447066, "activity_10": 732.78041, "activity_20": 728.808559, "activity_30": 730.340604}, "trend_signal": 0, "fair_value": 700.272262, "relative_strength": -10.866926, "rate_of_change": -0.2481412054709994, "market_dynamics": 0.648292, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 720.25073, "high": 734.227109, "low": 714.660168, "close": 728.636536, "volume": 588000}, "trend_line": 738.098014, "activity_lines": {"activity_5": 733.140279, "activity_10": 732.924045, "activity_20": 729.324946, "activity_30": 729.583532}, "trend_signal": 0, "fair_value": 700.539115, "relative_strength": -8.899115, "rate_of_change": -0.30702641547690984, "market_dynamics": 0.559185, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 733.295342, "high": 733.295342, "low": 712.796701, "close": 713.728455, "volume": 410200}, "trend_line": 735.474687, "activity_lines": {"activity_5": 726.724711, "activity_10": 730.453698, "activity_20": 728.343509, "activity_30": 728.011303}, "trend_signal": 0, "fair_value": 700.691943, "relative_strength": -12.384441, "rate_of_change": -0.355417160084652, "market_dynamics": 0.396164, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 714.66021, "high": 715.591961, "low": 698.820251, "close": 698.820251, "volume": 339100}, "trend_line": 732.031578, "activity_lines": {"activity_5": 716.506954, "activity_10": 724.802261, "activity_20": 725.814712, "activity_30": 725.6465}, "trend_signal": 0, "fair_value": 700.712287, "relative_strength": -12.190134, "rate_of_change": -0.46814785890789595, "market_dynamics": 0.144392, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 697.888486, "high": 702.547288, "low": 678.321487, "close": 683.912048, "volume": 437000}, "trend_line": 727.802716, "activity_lines": {"activity_5": 703.541154, "activity_10": 716.585909, "activity_20": 721.88702, "activity_30": 722.542015}, "trend_signal": 0, "fair_value": 700.621243, "relative_strength": -10.990223, "rate_of_change": -0.5776884668764843, "market_dynamics": -0.341805, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 680.185045, "high": 710.933164, "low": 680.185045, "close": 704.410828, "volume": 305700}, "trend_line": 725.341801, "activity_lines": {"activity_5": 700.683769, "activity_10": 712.809148, "activity_20": 720.020736, "activity_30": 721.03286}, "trend_signal": 0, "fair_value": 700.0709, "relative_strength": -8.103202, "rate_of_change": -0.3381294059364296, "market_dynamics": -0.595205, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 706.274344, "high": 711.864915, "low": 700.683782, "close": 703.479004, "volume": 182400}, "trend_line": 722.518402, "activity_lines": {"activity_5": 699.876229, "activity_10": 709.40001, "activity_20": 718.103061, "activity_30": 719.622357}, "trend_signal": 0, "fair_value": 699.519857, "relative_strength": -11.147451, "rate_of_change": -0.38925083265675386, "market_dynamics": -0.687154, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 703.479081, "high": 716.523731, "low": 703.479081, "close": 712.796631, "volume": 214800}, "trend_line": 721.150503, "activity_lines": {"activity_5": 703.851733, "activity_10": 708.649827, "activity_20": 717.131787, "activity_30": 718.995146}, "trend_signal": 0, "fair_value": 698.780659, "relative_strength": -7.614112, "rate_of_change": -0.18932375925839456, "market_dynamics": -0.641647, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 708.137899, "high": 762.179983, "low": 708.137899, "close": 758.452942, "volume": 661200}, "trend_line": 721.364738, "activity_lines": {"activity_5": 723.10813, "activity_10": 716.536064, "activity_20": 720.587934, "activity_30": 721.401755}, "trend_signal": 0, "fair_value": 698.407967, "relative_strength": -0.532766, "rate_of_change": 0.029707391052049312, "market_dynamics": -0.193941, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 756.589398, "high": 766.838761, "low": 738.885965, "close": 743.544678, "volume": 688300}, "trend_line": 721.051902, "activity_lines": {"activity_5": 733.419592, "activity_10": 721.233302, "activity_20": 722.524775, "activity_30": 722.832719}, "trend_signal": 1, "fair_value": 698.045192, "relative_strength": -1.972618, "rate_of_change": -0.04336724316013732, "market_dynamics": 0.139014, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 745.408274, "high": 752.862356, "low": 723.045979, "close": 730.500061, "volume": 304400}, "trend_line": 721.419029, "activity_lines": {"activity_5": 735.407341, "activity_10": 723.367877, "activity_20": 723.195096, "activity_30": 723.442278}, "trend_signal": 1, "fair_value": 697.353551, "relative_strength": -5.453061, "rate_of_change": 0.05091547487520284, "market_dynamics": 0.304311, "expectation": {"probability": 46.1021, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 734.227107, "high": 757.521104, "low": 731.431838, "close": 751.930542, "volume": 430800}, "trend_line": 722.741539, "activity_lines": {"activity_5": 742.7993, "activity_10": 729.568313, "activity_20": 725.965876, "activity_30": 725.410763}, "trend_signal": 1, "fair_value": 697.004976, "relative_strength": -3.283724, "rate_of_change": 0.18332064262751316, "market_dynamics": 0.652585, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 752.862285, "high": 752.862285, "low": 714.660163, "close": 717.455444, "volume": 335400}, "trend_line": 723.758496, "activity_lines": {"activity_5": 735.469458, "activity_10": 729.077022, "activity_20": 725.367685, "activity_30": 725.069724}, "trend_signal": 1, "fair_value": 696.221804, "relative_strength": -5.442833, "rate_of_change": 0.14070825393641137, "market_dynamics": 0.454033, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 716.523677, "high": 731.431807, "low": 713.728396, "close": 724.909485, "volume": 441700}, "trend_line": 724.481596, "activity_lines": {"activity_5": 730.313708, "activity_10": 729.873248, "activity_20": 725.338427, "activity_30": 725.143982}, "trend_signal": 1, "fair_value": 695.620905, "relative_strength": -7.691514, "rate_of_change": 0.09990901716474376, "market_dynamics": 0.363321, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 725.84126, "high": 732.363582, "low": 725.84126, "close": 730.500061, "volume": 71100}, "trend_line": 725.270532, "activity_lines": {"activity_5": 729.257715, "activity_10": 731.211592, "activity_20": 725.755521, "activity_30": 725.53227}, "trend_signal": 1, "fair_value": 695.253623, "relative_strength": -5.545137, "rate_of_change": 0.10889662406276435, "market_dynamics": 0.385004, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 732.363591, "high": 746.339949, "low": 728.63655, "close": 733.295349, "volume": 328100}, "trend_line": 725.971869, "activity_lines": {"activity_5": 730.003125, "activity_10": 732.211116, "activity_20": 726.403602, "activity_30": 726.05}, "trend_signal": 1, "fair_value": 694.917444, "relative_strength": -3.063777, "rate_of_change": 0.09670005453909257, "market_dynamics": 0.302667, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 733.295339, "high": 738.885911, "low": 721.182502, "close": 723.977783, "volume": 214800}, "trend_line": 726.242104, "activity_lines": {"activity_5": 727.456327, "activity_10": 730.991364, "activity_20": 726.167406, "activity_30": 725.921349}, "trend_signal": 0, "fair_value": 694.637568, "relative_strength": -2.079039, "rate_of_change": 0.037223894139632376, "market_dynamics": 0.353805, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 724.909463, "high": 739.817686, "low": 723.045943, "close": 736.090637, "volume": 258200}, "trend_line": 726.464162, "activity_lines": {"activity_5": 730.810665, "activity_10": 731.601244, "activity_20": 727.239899, "activity_30": 726.556738}, "trend_signal": 1, "fair_value": 694.580377, "relative_strength": -3.682373, "rate_of_change": 0.030576304895694566, "market_dynamics": 0.453649, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 737.954121, "high": 756.589393, "low": 737.022361, "close": 749.135315, "volume": 339400}, "trend_line": 726.849876, "activity_lines": {"activity_5": 737.270882, "activity_10": 734.159356, "activity_20": 729.531627, "activity_30": 728.019393}, "trend_signal": 1, "fair_value": 693.910621, "relative_strength": -0.697229, "rate_of_change": 0.053094704484542385, "market_dynamics": 0.70848, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 749.135298, "high": 750.067071, "low": 741.681157, "close": 750.067017, "volume": 240200}, "trend_line": 727.236521, "activity_lines": {"activity_5": 742.426611, "activity_10": 737.05628, "activity_20": 731.831162, "activity_30": 729.517273}, "trend_signal": 1, "fair_value": 693.840177, "relative_strength": 1.587963, "rate_of_change": 0.053194615940203326, "market_dynamics": 0.824223, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 746.340027, "high": 755.657588, "low": 744.476506, "close": 750.067017, "volume": 222400}, "trend_line": 727.472518, "activity_lines": {"activity_5": 746.277877, "activity_10": 739.834616, "activity_20": 734.049636, "activity_30": 730.990209}, "trend_signal": 1, "fair_value": 694.083543, "relative_strength": 0.739567, "rate_of_change": 0.03245120303852253, "market_dynamics": 1.036936, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 750.998777, "high": 757.521118, "low": 742.612953, "close": 744.476501, "volume": 355700}, "trend_line": 727.823456, "activity_lines": {"activity_5": 747.147526, "activity_10": 741.240732, "activity_20": 735.686874, "activity_30": 732.08724}, "trend_signal": 1, "fair_value": 694.433474, "relative_strength": 1.051473, "rate_of_change": 0.048240722682520394, "market_dynamics": 1.132024, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 745.408225, "high": 754.725828, "low": 739.817663, "close": 748.203552, "volume": 282300}, "trend_line": 729.835223, "activity_lines": {"activity_5": 747.892944, "activity_10": 743.460021, "activity_20": 737.603641, "activity_30": 733.402085}, "trend_signal": 1, "fair_value": 694.802023, "relative_strength": 5.9661, "rate_of_change": 0.2764086514958481, "market_dynamics": 1.030592, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 750.067017, "high": 752.862297, "low": 743.544678, "close": 743.544678, "volume": 387500}, "trend_line": 731.05898, "activity_lines": {"activity_5": 746.277877, "activity_10": 744.273186, "activity_20": 738.912538, "activity_30": 734.286566}, "trend_signal": 1, "fair_value": 695.014128, "relative_strength": 6.063678, "rate_of_change": 0.1676757933071117, "market_dynamics": 1.02545, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 745.408203, "high": 750.067068, "low": 739.817707, "close": 745.408203, "volume": 429100}, "trend_line": 731.802529, "activity_lines": {"activity_5": 745.656693, "activity_10": 745.086351, "activity_20": 740.18594, "activity_30": 735.212322}, "trend_signal": 1, "fair_value": 695.045672, "relative_strength": 5.891363, "rate_of_change": 0.1017084832197848, "market_dynamics": 1.055999, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 747.271724, "high": 747.271724, "low": 743.544683, "close": 745.408203, "volume": 364400}, "trend_line": 732.184524, "activity_lines": {"activity_5": 745.346098, "activity_10": 745.62846, "activity_20": 741.166504, "activity_30": 736.090107}, "trend_signal": 1, "fair_value": 694.953275, "relative_strength": 4.12013, "rate_of_change": 0.05219919101973488, "market_dynamics": 0.996718, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 745.408247, "high": 746.339944, "low": 725.462702, "close": 729.306213, "volume": 1047800}, "trend_line": 731.276556, "activity_lines": {"activity_5": 739.97876, "activity_10": 743.022701, "activity_20": 740.418319, "activity_30": 735.90441}, "trend_signal": 1, "fair_value": 694.577289, "relative_strength": 3.444569, "rate_of_change": -0.12400808406051239, "market_dynamics": 0.900327, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 720.658344, "high": 724.501855, "low": 635.140179, "close": 649.553345, "volume": 973800}, "trend_line": 728.55378, "activity_lines": {"activity_5": 709.038485, "activity_10": 725.819539, "activity_20": 731.951636, "activity_30": 730.631945}, "trend_signal": 0, "fair_value": 693.828671, "relative_strength": 1.316127, "rate_of_change": -0.37233191432983215, "market_dynamics": 0.368864, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 603.43128, "high": 663.966572, "low": 589.97899, "close": 653.396912, "volume": 962300}, "trend_line": 725.92899, "activity_lines": {"activity_5": 685.956079, "activity_10": 710.888613, "activity_20": 724.152165, "activity_30": 725.783114}, "trend_signal": 0, "fair_value": 693.126014, "relative_strength": 2.558015, "rate_of_change": -0.3602740212259913, "market_dynamics": -0.214916, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 663.005679, "high": 681.262333, "low": 658.20129, "close": 678.3797, "volume": 342200}, "trend_line": 724.106834, "activity_lines": {"activity_5": 677.211121, "activity_10": 702.240711, "activity_20": 719.232275, "activity_30": 722.715418}, "trend_signal": 0, "fair_value": 692.940673, "relative_strength": 3.053753, "rate_of_change": -0.2510102262206046, "market_dynamics": -0.74309, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 678.379757, "high": 682.223216, "low": 671.653558, "close": 676.457947, "volume": 275200}, "trend_line": 721.994845, "activity_lines": {"activity_5": 672.294145, "activity_10": 694.546804, "activity_20": 714.43967, "activity_30": 719.641297}, "trend_signal": 0, "fair_value": 692.620403, "relative_strength": 0.043638, "rate_of_change": -0.29166814906762695, "market_dynamics": -1.140767, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 676.457955, "high": 678.37971, "low": 659.162165, "close": 663.005676, "volume": 384800}, "trend_line": 719.807149, "activity_lines": {"activity_5": 667.489762, "activity_10": 685.745377, "activity_20": 708.623239, "activity_30": 715.835544}, "trend_signal": 0, "fair_value": 692.3605, "relative_strength": -4.777382, "rate_of_change": -0.30300714958706854, "market_dynamics": -1.184176, "expectation": {"probability": 51.21, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 663.005683, "high": 678.3797, "low": 657.240416, "close": 678.3797, "volume": 208700}, "trend_line": 718.628857, "activity_lines": {"activity_5": 672.23009, "activity_10": 681.220515, "activity_20": 704.694453, "activity_30": 713.162805}, "trend_signal": 0, "fair_value": 692.369737, "relative_strength": -4.245494, "rate_of_change": -0.16369551228226856, "market_dynamics": -1.211058, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 682.223257, "high": 691.832035, "low": 545.778556, "close": 562.113525, "volume": 1641300}, "trend_line": 714.071967, "activity_lines": {"activity_5": 636.29327, "activity_10": 656.825872, "activity_20": 689.878773, "activity_30": 703.065042}, "trend_signal": 0, "fair_value": 691.604358, "relative_strength": -20.903153, "rate_of_change": -0.6341089639822335, "market_dynamics": -1.162656, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 568.839678, "high": 571.722312, "low": 537.130719, "close": 548.661255, "volume": 739700}, "trend_line": 709.563607, "activity_lines": {"activity_5": 601.957918, "activity_10": 633.284111, "activity_20": 674.557144, "activity_30": 692.393383}, "trend_signal": 0, "fair_value": 690.723427, "relative_strength": -21.321544, "rate_of_change": -0.6313593318808894, "market_dynamics": -1.167975, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 551.543873, "high": 579.409303, "low": 551.543873, "close": 578.448425, "volume": 524400}, "trend_line": 705.36486, "activity_lines": {"activity_5": 586.19952, "activity_10": 618.735416, "activity_20": 662.938286, "activity_30": 683.934339}, "trend_signal": 0, "fair_value": 689.900167, "relative_strength": -18.554789, "rate_of_change": -0.5917365206696721, "market_dynamics": -1.166776, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 574.604929, "high": 574.604929, "low": 554.426514, "close": 554.426514, "volume": 314100}, "trend_line": 700.396444, "activity_lines": {"activity_5": 568.967786, "activity_10": 602.854733, "activity_20": 649.768994, "activity_30": 674.196381}, "trend_signal": 0, "fair_value": 689.050861, "relative_strength": -21.184593, "rate_of_change": -0.7043753214471227, "market_dynamics": -1.217538, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 553.465576, "high": 562.113534, "low": 547.70031, "close": 549.622131, "volume": 384700}, "trend_line": 694.957294, "activity_lines": {"activity_5": 557.373201, "activity_10": 589.280157, "activity_20": 636.949529, "activity_30": 664.469006}, "trend_signal": 0, "fair_value": 688.41598, "relative_strength": -21.75022, "rate_of_change": -0.7765816126844766, "market_dynamics": -1.281135, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 549.622131, "high": 564.035289, "low": 546.739499, "close": 551.543823, "volume": 329700}, "trend_line": 688.060323, "activity_lines": {"activity_5": 555.003019, "activity_10": 577.87191, "activity_20": 625.201027, "activity_30": 655.216524}, "trend_signal": 0, "fair_value": 687.708123, "relative_strength": -22.303152, "rate_of_change": -0.9924309104380746, "market_dynamics": -1.295084, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 552.504768, "high": 554.426523, "low": 545.778623, "close": 548.661255, "volume": 258200}, "trend_line": 681.564209, "activity_lines": {"activity_5": 552.376628, "activity_10": 567.791435, "activity_20": 614.118907, "activity_30": 646.223036}, "trend_signal": 0, "fair_value": 687.096403, "relative_strength": -25.705162, "rate_of_change": -0.9441198370044707, "market_dynamics": -1.298813, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 549.622068, "high": 556.348212, "low": 543.85681, "close": 548.661255, "volume": 304500}, "trend_line": 675.502915, "activity_lines": {"activity_5": 549.750236, "activity_10": 560.069477, "activity_20": 603.995862, "activity_30": 637.648652}, "trend_signal": 0, "fair_value": 686.343413, "relative_strength": -24.736683, "rate_of_change": -0.8893210529486556, "market_dynamics": -1.242728, "expectation": {"probability": 49.2559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 546.73951, "high": 549.622075, "low": 539.052487, "close": 545.778564, "volume": 328200}, "trend_line": 668.631183, "activity_lines": {"activity_5": 548.148759, "activity_10": 554.146969, "activity_20": 594.55735, "activity_30": 629.279339}, "trend_signal": 0, "fair_value": 685.555951, "relative_strength": -24.347212, "rate_of_change": -1.0172764391401725, "market_dynamics": -1.137004, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 546.739498, "high": 552.504768, "low": 544.817742, "close": 547.700378, "volume": 217200}, "trend_line": 662.972681, "activity_lines": {"activity_5": 547.764416, "activity_10": 550.705284, "activity_20": 586.248049, "activity_30": 621.477351}, "trend_signal": 0, "fair_value": 684.567574, "relative_strength": -24.173241, "rate_of_change": -0.8462814992581641, "market_dynamics": -1.027589, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 547.700377, "high": 552.504766, "low": 545.778621, "close": 549.622131, "volume": 152900}, "trend_line": 657.129769, "activity_lines": {"activity_5": 548.148775, "activity_10": 549.988997, "activity_20": 579.076548, "activity_30": 614.164413}, "trend_signal": 0, "fair_value": 683.671479, "relative_strength": -26.426408, "rate_of_change": -0.8813201761476437, "market_dynamics": -0.924773, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 550.582944, "high": 554.426455, "low": 547.700374, "close": 551.543823, "volume": 226600}, "trend_line": 651.164561, "activity_lines": {"activity_5": 549.30181, "activity_10": 549.849224, "activity_20": 573.011507, "activity_30": 607.352416}, "trend_signal": 0, "fair_value": 682.875662, "relative_strength": -24.526931, "rate_of_change": -0.9077671232392398, "market_dynamics": -0.759285, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 549.622066, "high": 553.465577, "low": 545.778563, "close": 546.739441, "volume": 370300}, "trend_line": 644.946031, "activity_lines": {"activity_5": 548.661214, "activity_10": 548.783517, "activity_20": 567.412069, "activity_30": 600.615312}, "trend_signal": 0, "fair_value": 682.083698, "relative_strength": -26.449436, "rate_of_change": -0.9549859394144915, "market_dynamics": -0.588103, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 545.778567, "high": 545.778567, "low": 538.091553, "close": 538.091553, "volume": 391500}, "trend_line": 638.749823, "activity_lines": {"activity_5": 545.266109, "activity_10": 546.721994, "activity_20": 561.935064, "activity_30": 593.721474}, "trend_signal": 0, "fair_value": 681.278947, "relative_strength": -29.711036, "rate_of_change": -0.9607327903689287, "market_dynamics": -0.441977, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 555.387378, "high": 731.227998, "low": 548.661233, "close": 663.966553, "volume": 14321700}, "trend_line": 636.345687, "activity_lines": {"activity_5": 584.341805, "activity_10": 567.843833, "activity_20": 569.356701, "activity_30": 595.34836}, "trend_signal": 0, "fair_value": 681.398366, "relative_strength": -11.409407, "rate_of_change": -0.37638147415971873, "market_dynamics": 0.110352, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 713.932211, "high": 717.775722, "low": 598.626864, "close": 612.079163, "volume": 3259700}, "trend_line": 631.777148, "activity_lines": {"activity_5": 598.370626, "activity_10": 577.452612, "activity_20": 571.768047, "activity_30": 593.782778}, "trend_signal": 0, "fair_value": 681.318447, "relative_strength": -18.024853, "rate_of_change": -0.7179335215640406, "market_dynamics": 0.48502, "expectation": {"probability": 52.9137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 618.805287, "high": 628.414065, "low": 603.431201, "close": 613.039978, "volume": 498800}, "trend_line": 627.20958, "activity_lines": {"activity_5": 608.555917, "activity_10": 586.135443, "activity_20": 574.467651, "activity_30": 592.573928}, "trend_signal": 0, "fair_value": 681.210036, "relative_strength": -17.94174, "rate_of_change": -0.7229713854734188, "market_dynamics": 0.731326, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 613.04004, "high": 614.96181, "low": 588.057243, "close": 589.018066, "volume": 454600}, "trend_line": 621.841282, "activity_lines": {"activity_5": 606.634159, "activity_10": 589.28013, "activity_20": 575.190595, "activity_30": 590.10996}, "trend_signal": 0, "fair_value": 680.974292, "relative_strength": -23.658417, "rate_of_change": -0.8559017864491135, "market_dynamics": 0.955552, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 589.01807, "high": 600.548603, "low": 581.331046, "close": 588.05719, "volume": 358200}, "trend_line": 616.627305, "activity_lines": {"activity_5": 601.573535, "activity_10": 591.516353, "activity_20": 576.238407, "activity_30": 587.930341}, "trend_signal": 0, "fair_value": 680.83101, "relative_strength": -23.709931, "rate_of_change": -0.8384739242834637, "market_dynamics": 0.76645, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 589.018068, "high": 591.900701, "low": 587.096311, "close": 588.05719, "volume": 326300}, "trend_line": 611.289093, "activity_lines": {"activity_5": 593.181868, "activity_10": 592.983873, "activity_20": 577.643117, "activity_30": 586.087108}, "trend_signal": 0, "fair_value": 680.818715, "relative_strength": -23.749348, "rate_of_change": -0.8657112581156293, "market_dynamics": 0.652432, "expectation": {"probability": 53.5334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 583.650431, "high": 586.588269, "low": 542.520691, "close": 542.520691, "volume": 658400}, "trend_line": 604.588293, "activity_lines": {"activity_5": 574.671993, "activity_10": 585.43827, "activity_20": 575.141125, "activity_30": 581.650436}, "trend_signal": 0, "fair_value": 680.630759, "relative_strength": -29.734206, "rate_of_change": -1.096175291974326, "market_dynamics": 0.483642, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 548.396366, "high": 550.354925, "low": 523.914429, "close": 523.914429, "volume": 648600}, "trend_line": 597.205168, "activity_lines": {"activity_5": 554.597262, "activity_10": 574.638827, "activity_20": 570.960407, "activity_30": 576.445671}, "trend_signal": 0, "fair_value": 680.450587, "relative_strength": -34.887751, "rate_of_change": -1.2211822632827698, "market_dynamics": 0.2941, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 519.018012, "high": 522.935154, "low": 506.287382, "close": 513.142334, "volume": 430900}, "trend_line": 589.462972, "activity_lines": {"activity_5": 536.873535, "activity_10": 562.383174, "activity_20": 565.871617, "activity_30": 571.022262}, "trend_signal": 0, "fair_value": 680.231099, "relative_strength": -35.013979, "rate_of_change": -1.2964047223382238, "market_dynamics": 0.071788, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 522.935146, "high": 534.686497, "low": 516.080169, "close": 517.059448, "volume": 445500}, "trend_line": 582.38808, "activity_lines": {"activity_5": 525.513896, "activity_10": 551.45058, "activity_20": 561.466867, "activity_30": 566.351067}, "trend_signal": 0, "fair_value": 680.07727, "relative_strength": -36.241294, "rate_of_change": -1.200226703976936, "market_dynamics": -0.149056, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 523.914391, "high": 537.6243, "low": 496.494595, "close": 497.473877, "volume": 673400}, "trend_line": 577.318764, "activity_lines": {"activity_5": 512.358915, "activity_10": 537.339375, "activity_20": 555.374763, "activity_30": 560.872732}, "trend_signal": 0, "fair_value": 679.854661, "relative_strength": -41.683504, "rate_of_change": -0.8704360844747988, "market_dynamics": -0.315506, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 499.432438, "high": 503.349548, "low": 488.660366, "close": 503.349548, "volume": 523800}, "trend_line": 572.317185, "activity_lines": {"activity_5": 507.201379, "activity_10": 527.323614, "activity_20": 550.090571, "activity_30": 556.100524}, "trend_signal": 0, "fair_value": 679.534553, "relative_strength": -37.917102, "rate_of_change": -0.8663461698951453, "market_dynamics": -0.427528, "expectation": {"probability": 53.1941, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 505.3081, "high": 516.080172, "low": 497.473875, "close": 500.411713, "volume": 390700}, "trend_line": 566.384919, "activity_lines": {"activity_5": 503.675975, "activity_10": 518.750603, "activity_20": 544.756083, "activity_30": 551.461461}, "trend_signal": 0, "fair_value": 679.16858, "relative_strength": -37.770474, "rate_of_change": -1.036534662155921, "market_dynamics": -0.509483, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 499.432438, "high": 502.370276, "low": 482.784694, "close": 489.639648, "volume": 546300}, "trend_line": 560.157643, "activity_lines": {"activity_5": 498.126729, "activity_10": 510.266821, "activity_20": 538.625443, "activity_30": 546.510154}, "trend_signal": 0, "fair_value": 678.674083, "relative_strength": -36.168718, "rate_of_change": -1.0994777210867017, "market_dynamics": -0.600766, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 489.639655, "high": 496.494603, "low": 480.826134, "close": 490.618927, "volume": 355300}, "trend_line": 554.411418, "activity_lines": {"activity_5": 494.470756, "activity_10": 503.76797, "activity_20": 532.869123, "activity_30": 542.023785}, "trend_signal": 0, "fair_value": 678.110171, "relative_strength": -37.372704, "rate_of_change": -1.02582283252002, "market_dynamics": -0.715594, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 490.618928, "high": 492.577487, "low": 470.054047, "close": 470.054047, "volume": 623200}, "trend_line": 547.467229, "activity_lines": {"activity_5": 485.722524, "activity_10": 495.301655, "activity_20": 525.416908, "activity_30": 536.581374}, "trend_signal": 0, "fair_value": 677.555003, "relative_strength": -39.581635, "rate_of_change": -1.2525335472077257, "market_dynamics": -0.802669, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 470.054044, "high": 481.805392, "low": 467.116206, "close": 472.991882, "volume": 682200}, "trend_line": 544.496508, "activity_lines": {"activity_5": 479.781559, "activity_10": 489.515003, "activity_20": 518.614231, "activity_30": 531.776513}, "trend_signal": 0, "fair_value": 677.132206, "relative_strength": -38.872669, "rate_of_change": -0.5426299224204388, "market_dynamics": -0.867496, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 471.033327, "high": 476.908997, "low": 461.240534, "close": 476.908997, "volume": 754700}, "trend_line": 542.104766, "activity_lines": {"activity_5": 477.170144, "activity_10": 485.704714, "activity_20": 512.549519, "activity_30": 527.416028}, "trend_signal": 0, "fair_value": 676.85076, "relative_strength": -35.991342, "rate_of_change": -0.43925754616591745, "market_dynamics": -0.878243, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 476.909024, "high": 492.577489, "low": 476.909024, "close": 486.701813, "volume": 679100}, "trend_line": 539.046545, "activity_lines": {"activity_5": 479.389848, "activity_10": 484.529582, "activity_20": 507.77286, "activity_30": 523.841644}, "trend_signal": 0, "fair_value": 676.659122, "relative_strength": -35.585233, "rate_of_change": -0.5641383717331131, "market_dynamics": -0.758181, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 490.618925, "high": 496.494601, "low": 485.722528, "close": 487.681091, "volume": 205200}, "trend_line": 536.821698, "activity_lines": {"activity_5": 482.131834, "activity_10": 484.013236, "activity_20": 503.375359, "activity_30": 520.527744}, "trend_signal": 0, "fair_value": 676.565672, "relative_strength": -34.195826, "rate_of_change": -0.41273745665136724, "market_dynamics": -0.67427, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 493.556761, "high": 512.163062, "low": 492.577481, "close": 511.183777, "volume": 467100}, "trend_line": 535.54042, "activity_lines": {"activity_5": 492.903904, "activity_10": 488.304259, "activity_20": 501.456259, "activity_30": 518.873684}, "trend_signal": 0, "fair_value": 676.568815, "relative_strength": -32.366303, "rate_of_change": -0.23867850438488222, "market_dynamics": -0.361713, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 514.121645, "high": 532.727908, "low": 510.204527, "close": 528.810791, "volume": 346200}, "trend_line": 534.782652, "activity_lines": {"activity_5": 506.809664, "activity_10": 495.550922, "activity_20": 501.943459, "activity_30": 518.439515}, "trend_signal": 0, "fair_value": 676.620073, "relative_strength": -31.810477, "rate_of_change": -0.14149594908262114, "market_dynamics": 0.029436, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 532.727908, "high": 543.49998, "low": 521.955836, "close": 533.707214, "volume": 501000}, "trend_line": 534.284184, "activity_lines": {"activity_5": 518.626304, "activity_10": 503.224912, "activity_20": 503.293501, "activity_30": 518.370132}, "trend_signal": 0, "fair_value": 676.637839, "relative_strength": -30.270158, "rate_of_change": -0.09320945586694211, "market_dynamics": 0.415142, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 533.707219, "high": 535.665777, "low": 519.018035, "close": 526.852234, "volume": 207300}, "trend_line": 533.557216, "activity_lines": {"activity_5": 524.371403, "activity_10": 509.047169, "activity_20": 504.368463, "activity_30": 517.890651}, "trend_signal": 0, "fair_value": 676.627883, "relative_strength": -29.627657, "rate_of_change": -0.13606391912210197, "market_dynamics": 0.745935, "expectation": {"probability": 56.2028, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 526.852235, "high": 535.665743, "low": 509.225217, "close": 513.142334, "volume": 309800}, "trend_line": 532.469342, "activity_lines": {"activity_5": 522.86984, "activity_10": 511.700125, "activity_20": 504.433748, "activity_30": 516.573562}, "trend_signal": 0, "fair_value": 676.567888, "relative_strength": -31.710744, "rate_of_change": -0.2038907857259785, "market_dynamics": 0.817357, "expectation": {"probability": 56.2028, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 519.018012, "high": 526.852268, "low": 509.22522, "close": 521.955872, "volume": 196500}, "trend_line": 531.611192, "activity_lines": {"activity_5": 522.608708, "activity_10": 515.546026, "activity_20": 505.695155, "activity_30": 515.895273}, "trend_signal": 0, "fair_value": 676.591424, "relative_strength": -32.886036, "rate_of_change": -0.16116420839869186, "market_dynamics": 0.765022, "expectation": {"probability": 56.9984, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 522.935121, "high": 532.727912, "low": 519.997279, "close": 522.93512, "volume": 261900}, "trend_line": 530.721625, "activity_lines": {"activity_5": 521.955851, "activity_10": 518.626302, "activity_20": 507.364591, "activity_30": 515.335527}, "trend_signal": 0, "fair_value": 676.648269, "relative_strength": -31.66065, "rate_of_change": -0.16733413693817467, "market_dynamics": 0.664635, "expectation": {"probability": 58.0502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 522.935118, "high": 540.562134, "low": 520.976591, "close": 540.562134, "volume": 379700}, "trend_line": 530.355569, "activity_lines": {"activity_5": 527.570378, "activity_10": 524.003431, "activity_20": 510.806056, "activity_30": 515.970398}, "trend_signal": 0, "fair_value": 676.699164, "relative_strength": -30.70352, "rate_of_change": -0.06897325881531047, "market_dynamics": 0.699266, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 543.500025, "high": 550.35498, "low": 519.997314, "close": 535.665771, "volume": 424600}, "trend_line": 529.986446, "activity_lines": {"activity_5": 531.095789, "activity_10": 527.332982, "activity_20": 513.701926, "activity_30": 516.312992}, "trend_signal": 0, "fair_value": 676.640277, "relative_strength": -26.217371, "rate_of_change": -0.06959915603336393, "market_dynamics": 0.747729, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 529.790094, "high": 547.41712, "low": 527.831536, "close": 532.727905, "volume": 214300}, "trend_line": 529.807658, "activity_lines": {"activity_5": 533.054342, "activity_10": 529.238123, "activity_20": 516.210744, "activity_30": 516.48986}, "trend_signal": 0, "fair_value": 676.551744, "relative_strength": -23.007048, "rate_of_change": -0.033734447616430956, "market_dynamics": 0.756878, "expectation": {"probability": 55.992, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 535.665773, "high": 535.665773, "low": 527.831543, "close": 527.831543, "volume": 116900}, "trend_line": 525.269824, "activity_lines": {"activity_5": 532.075069, "activity_10": 529.433982, "activity_20": 518.178631, "activity_30": 516.362369}, "trend_signal": 0, "fair_value": 676.450747, "relative_strength": -21.920061, "rate_of_change": -0.8565059284212868, "market_dynamics": 0.737982, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 527.831547, "high": 543.5, "low": 519.997297, "close": 543.5, "volume": 244700}, "trend_line": 522.983852, "activity_lines": {"activity_5": 535.926904, "activity_10": 532.175965, "activity_20": 521.494191, "activity_30": 517.53851}, "trend_signal": 0, "fair_value": 676.412536, "relative_strength": -18.431014, "rate_of_change": -0.4351995670705072, "market_dynamics": 0.769042, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 501.0, "high": 523.0, "low": 501.0, "close": 502.0, "volume": 223900}, "trend_line": 519.28252, "activity_lines": {"activity_5": 524.574414, "activity_10": 527.105418, "activity_20": 520.666177, "activity_30": 516.184713}, "trend_signal": 0, "fair_value": 676.177093, "relative_strength": -23.147721, "rate_of_change": -0.7077335152596604, "market_dynamics": 0.528712, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 503.0, "high": 520.0, "low": 501.0, "close": 506.0, "volume": 207600}, "trend_line": 516.515251, "activity_lines": {"activity_5": 517.126066, "activity_10": 523.338637, "activity_20": 520.211553, "activity_30": 515.327776}, "trend_signal": 0, "fair_value": 675.953532, "relative_strength": -26.492709, "rate_of_change": -0.5329023977159759, "market_dynamics": 0.314473, "expectation": {"probability": 56.3651, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 506.0, "high": 523.0, "low": 503.0, "close": 512.0, "volume": 151500}, "trend_line": 513.980011, "activity_lines": {"activity_5": 513.655436, "activity_10": 521.041898, "activity_20": 520.250451, "activity_30": 515.036469}, "trend_signal": 0, "fair_value": 675.809709, "relative_strength": -26.332338, "rate_of_change": -0.49083545840934795, "market_dynamics": 0.099471, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 520.0, "high": 521.0, "low": 506.0, "close": 506.0, "volume": 133300}, "trend_line": 511.244771, "activity_lines": {"activity_5": 509.566667, "activity_10": 517.675019, "activity_20": 519.616106, "activity_30": 514.52163}, "trend_signal": 0, "fair_value": 675.586148, "relative_strength": -27.478976, "rate_of_change": -0.5321685554810371, "market_dynamics": -0.309486, "expectation": {"probability": 56.1876, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 510.0, "high": 512.0, "low": 504.0, "close": 504.0, "volume": 98800}, "trend_line": 509.960748, "activity_lines": {"activity_5": 506.266667, "activity_10": 514.23461, "activity_20": 518.620113, "activity_30": 514.054225}, "trend_signal": 0, "fair_value": 675.33876, "relative_strength": -26.363815, "rate_of_change": -0.25115621182558573, "market_dynamics": -0.46169, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 504.0, "high": 509.0, "low": 503.0, "close": 507.0, "volume": 43300}, "trend_line": 509.396934, "activity_lines": {"activity_5": 506.6, "activity_10": 511.683931, "activity_20": 517.762177, "activity_30": 513.863209}, "trend_signal": 0, "fair_value": 674.708853, "relative_strength": -28.509917, "rate_of_change": -0.11056027394485589, "market_dynamics": -0.583483, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 505.0, "high": 517.0, "low": 499.0, "close": 500.0, "volume": 235100}, "trend_line": 508.958856, "activity_lines": {"activity_5": 504.266667, "activity_10": 508.470745, "activity_20": 516.094283, "activity_30": 513.256956}, "trend_signal": 0, "fair_value": 673.874475, "relative_strength": -27.163753, "rate_of_change": -0.08599933976044737, "market_dynamics": -0.581144, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 498.0, "high": 500.0, "low": 491.0, "close": 494.0, "volume": 148100}, "trend_line": 508.190208, "activity_lines": {"activity_5": 500.333333, "activity_10": 504.815119, "activity_20": 513.791637, "activity_30": 512.291868}, "trend_signal": 0, "fair_value": 672.844789, "relative_strength": -29.384132, "rate_of_change": -0.1510236025837109, "market_dynamics": -0.613096, "expectation": {"probability": 54.3661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 493.0, "high": 503.0, "low": 492.0, "close": 497.0, "volume": 154500}, "trend_line": 508.174412, "activity_lines": {"activity_5": 498.6, "activity_10": 502.409091, "activity_20": 511.744614, "activity_30": 511.569919}, "trend_signal": 0, "fair_value": 671.71601, "relative_strength": -31.231113, "rate_of_change": -0.003108284998668485, "market_dynamics": -0.593409, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 490.0, "high": 497.0, "low": 490.0, "close": 495.0, "volume": 20000}, "trend_line": 507.896094, "activity_lines": {"activity_5": 496.8, "activity_10": 500.2, "activity_20": 509.574658, "activity_30": 510.719957}, "trend_signal": 0, "fair_value": 670.502866, "relative_strength": -30.888739, "rate_of_change": -0.05476820426763497, "market_dynamics": -0.664935, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 494.0, "high": 499.0, "low": 487.0, "close": 491.0, "volume": 132000}, "trend_line": 507.58237, "activity_lines": {"activity_5": 494.266667, "activity_10": 498.145455, "activity_20": 507.184752, "activity_30": 509.629887}, "trend_signal": 0, "fair_value": 669.049448, "relative_strength": -29.96964, "rate_of_change": -0.06176932717265182, "market_dynamics": -0.771857, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 491.0, "high": 505.0, "low": 491.0, "close": 499.0, "volume": 126500}, "trend_line": 507.894382, "activity_lines": {"activity_5": 495.466667, "activity_10": 497.745455, "activity_20": 505.760119, "activity_30": 509.076185}, "trend_signal": 0, "fair_value": 667.553754, "relative_strength": -33.162263, "rate_of_change": 0.06147022009452013, "market_dynamics": -0.711416, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 494.0, "high": 500.0, "low": 488.0, "close": 495.0, "volume": 95300}, "trend_line": 508.040418, "activity_lines": {"activity_5": 495.4, "activity_10": 496.745455, "activity_20": 504.087164, "activity_30": 508.24429}, "trend_signal": 0, "fair_value": 665.861814, "relative_strength": -31.066241, "rate_of_change": 0.028753222161055712, "market_dynamics": -0.726466, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 495.0, "high": 511.0, "low": 495.0, "close": 507.0, "volume": 82800}, "trend_line": 509.271949, "activity_lines": {"activity_5": 499.266667, "activity_10": 498.236364, "activity_20": 503.643457, "activity_30": 508.177166}, "trend_signal": 0, "fair_value": 664.246797, "relative_strength": -28.923237, "rate_of_change": 0.24240807549292626, "market_dynamics": -0.569389, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 510.0, "high": 521.0, "low": 506.0, "close": 520.0, "volume": 92300}, "trend_line": 510.838887, "activity_lines": {"activity_5": 506.8, "activity_10": 502.072727, "activity_20": 504.509065, "activity_30": 508.869298}, "trend_signal": 0, "fair_value": 662.98478, "relative_strength": -24.963398, "rate_of_change": 0.3076819768056759, "market_dynamics": -0.178386, "expectation": {"probability": 51.1082, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ec75a9e-cfcc-4053-9d7d-d0522b23759a/", "share_image": "https://sharemaestro.com/terminal/6ec75a9e-cfcc-4053-9d7d-d0522b23759a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}