{"ticker": {"uuid": "6ec75a9e-cfcc-4053-9d7d-d0522b23759a", "symbol": "2497", "name": "UNITED, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2497 fell 6.71%, moving from 532.73 to 497.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.23 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 53.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "497.00"}, {"label": "12-Week Change", "value": "-6.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.23"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 493.0, "high": 503.0, "low": 492.0, "close": 497.0, "volume": 154500}, "trend_line": 508.174412, "activity_lines": {"activity_5": 498.6, "activity_10": 502.409091, "activity_20": 511.744614, "activity_30": 511.569919}, "trend_signal": 0, "fair_value": 671.71601, "relative_strength": -31.231113, "rate_of_change": -0.003108284998668485, "market_dynamics": -0.59026, "expectation": {"probability": 53.9259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 680.816299, "high": 698.845506, "low": 674.806571, "close": 684.250488, "volume": 428100}, "trend_line": 554.860873, "activity_lines": {"activity_5": 662.872982, "activity_10": 623.279017, "activity_20": 587.12886, "activity_30": 569.828928}, "trend_signal": 1, "fair_value": 619.258753, "relative_strength": 0.951442, "rate_of_change": 0.7930071641560685, "market_dynamics": 1.731855, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 682.533388, "high": 719.450219, "low": 679.099257, "close": 717.733154, "volume": 391800}, "trend_line": 560.201859, "activity_lines": {"activity_5": 685.624076, "activity_10": 645.686708, "activity_20": 601.788378, "activity_30": 580.336817}, "trend_signal": 1, "fair_value": 620.823925, "relative_strength": 1.708155, "rate_of_change": 0.9625811189609766, "market_dynamics": 1.707539, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 725.460025, "high": 755.508665, "low": 721.167362, "close": 732.328247, "volume": 600900}, "trend_line": 565.720096, "activity_lines": {"activity_5": 705.742354, "activity_10": 667.493434, "activity_20": 616.948393, "activity_30": 591.441745}, "trend_signal": 1, "fair_value": 622.477557, "relative_strength": 6.963354, "rate_of_change": 0.9850443927213028, "market_dynamics": 1.720881, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 727.17704, "high": 762.376879, "low": 722.025808, "close": 758.942749, "volume": 439500}, "trend_line": 571.73188, "activity_lines": {"activity_5": 727.92111, "activity_10": 690.658201, "activity_20": 633.672062, "activity_30": 603.907723}, "trend_signal": 1, "fair_value": 624.615303, "relative_strength": 9.688264, "rate_of_change": 1.0626781764528361, "market_dynamics": 1.707213, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 771.820801, "high": 779.547594, "low": 747.781826, "close": 758.942749, "volume": 479900}, "trend_line": 578.474633, "activity_lines": {"activity_5": 743.145752, "activity_10": 709.741036, "activity_20": 649.26982, "activity_30": 615.985844}, "trend_signal": 1, "fair_value": 626.638352, "relative_strength": 12.574977, "rate_of_change": 1.179355784743015, "market_dynamics": 1.69855, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 755.508557, "high": 764.093881, "low": 706.572268, "close": 716.874573, "volume": 458300}, "trend_line": 584.40551, "activity_lines": {"activity_5": 738.624117, "activity_10": 717.210252, "activity_20": 659.715092, "activity_30": 624.914872}, "trend_signal": 1, "fair_value": 628.412123, "relative_strength": 6.604118, "rate_of_change": 1.0252613790931795, "market_dynamics": 1.591314, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 716.874662, "high": 737.479429, "low": 716.874662, "close": 728.894104, "volume": 363300}, "trend_line": 591.341493, "activity_lines": {"activity_5": 735.934054, "activity_10": 723.696074, "activity_20": 670.339332, "activity_30": 634.236717}, "trend_signal": 1, "fair_value": 630.138049, "relative_strength": 8.943876, "rate_of_change": 1.1868442171258728, "market_dynamics": 1.412901, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 729.752623, "high": 735.762351, "low": 713.44053, "close": 723.74292, "volume": 656300}, "trend_line": 598.246343, "activity_lines": {"activity_5": 730.782865, "activity_10": 726.997523, "activity_20": 679.538356, "activity_30": 642.778744}, "trend_signal": 1, "fair_value": 632.113877, "relative_strength": 6.940145, "rate_of_change": 1.1676586340948698, "market_dynamics": 1.303223, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 734.045301, "high": 750.357397, "low": 726.318495, "close": 733.186768, "volume": 434100}, "trend_line": 605.943927, "activity_lines": {"activity_5": 729.351982, "activity_10": 730.314581, "activity_20": 688.784934, "activity_30": 651.484578}, "trend_signal": 1, "fair_value": 633.617532, "relative_strength": 10.365826, "rate_of_change": 1.2866913588471374, "market_dynamics": 1.080988, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 725.459952, "high": 777.830529, "low": 715.157566, "close": 771.820801, "volume": 820100}, "trend_line": 614.648167, "activity_lines": {"activity_5": 742.516175, "activity_10": 739.227722, "activity_20": 700.822144, "activity_30": 662.186312}, "trend_signal": 1, "fair_value": 635.422367, "relative_strength": 15.145534, "rate_of_change": 1.436476151034997, "market_dynamics": 1.102774, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 779.547558, "high": 791.567014, "low": 740.054973, "close": 758.942749, "volume": 632400}, "trend_line": 622.585771, "activity_lines": {"activity_5": 750.529146, "activity_10": 744.004285, "activity_20": 710.546046, "activity_30": 671.49564}, "trend_signal": 1, "fair_value": 636.861729, "relative_strength": 16.777054, "rate_of_change": 1.291406112661535, "market_dynamics": 1.054912, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 765.810937, "high": 802.727818, "low": 763.23534, "close": 798.435181, "volume": 397100}, "trend_line": 631.502419, "activity_lines": {"activity_5": 768.901717, "activity_10": 754.603248, "activity_20": 723.0336, "activity_30": 682.840763}, "trend_signal": 1, "fair_value": 638.74541, "relative_strength": 21.871561, "rate_of_change": 1.4321959182713169, "market_dynamics": 0.880962, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 802.727941, "high": 838.786328, "low": 792.425551, "close": 837.927795, "volume": 631900}, "trend_line": 641.81983, "activity_lines": {"activity_5": 795.802421, "activity_10": 770.915378, "activity_20": 738.04566, "activity_30": 696.158529}, "trend_signal": 1, "fair_value": 640.635011, "relative_strength": 23.305248, "rate_of_change": 1.6337880409607728, "market_dynamics": 0.950981, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 847.371642, "high": 851.664194, "low": 825.908327, "close": 834.493652, "volume": 518400}, "trend_line": 652.21957, "activity_lines": {"activity_5": 813.946085, "activity_10": 784.683125, "activity_20": 751.316123, "activity_30": 708.589098}, "trend_signal": 1, "fair_value": 642.413388, "relative_strength": 22.819473, "rate_of_change": 1.620351929606156, "market_dynamics": 0.799251, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 834.493638, "high": 842.220431, "low": 817.322987, "close": 833.63501, "volume": 397200}, "trend_line": 662.73126, "activity_lines": {"activity_5": 825.049744, "activity_10": 796.921104, "activity_20": 763.075968, "activity_30": 720.29332}, "trend_signal": 1, "fair_value": 643.96706, "relative_strength": 19.066747, "rate_of_change": 1.6116796372730804, "market_dynamics": 0.685269, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 828.483875, "high": 831.059468, "low": 800.1523, "close": 820.75708, "volume": 528900}, "trend_line": 672.95426, "activity_lines": {"activity_5": 827.739811, "activity_10": 805.459599, "activity_20": 772.21525, "activity_30": 730.488535}, "trend_signal": 1, "fair_value": 645.466218, "relative_strength": 21.000378, "rate_of_change": 1.542555877023208, "market_dynamics": 0.627523, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 826.766895, "high": 854.061613, "low": 812.171792, "close": 839.973999, "volume": 895800}, "trend_line": 683.19931, "activity_lines": {"activity_5": 832.714563, "activity_10": 815.603307, "activity_20": 781.860121, "activity_30": 741.264002}, "trend_signal": 1, "fair_value": 647.13452, "relative_strength": 25.533606, "rate_of_change": 1.5223991597883626, "market_dynamics": 0.541324, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 838.212944, "high": 854.061508, "low": 768.655447, "close": 806.515869, "volume": 717100}, "trend_line": 691.921433, "activity_lines": {"activity_5": 823.76735, "activity_10": 817.644084, "activity_20": 787.200845, "activity_30": 749.219909}, "trend_signal": 1, "fair_value": 648.269011, "relative_strength": 23.332193, "rate_of_change": 1.2766586371406041, "market_dynamics": 0.404433, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 810.037804, "high": 840.854475, "low": 806.515869, "close": 806.515869, "volume": 308300}, "trend_line": 700.587327, "activity_lines": {"activity_5": 816.914266, "activity_10": 818.179898, "activity_20": 791.701792, "activity_30": 756.613098}, "trend_signal": 1, "fair_value": 649.256711, "relative_strength": 17.797644, "rate_of_change": 1.25243901788485, "market_dynamics": 0.181894, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 802.113552, "high": 816.201129, "low": 793.308793, "close": 808.276794, "volume": 243400}, "trend_line": 709.410317, "activity_lines": {"activity_5": 812.513342, "activity_10": 817.702624, "activity_20": 795.647186, "activity_30": 763.560806}, "trend_signal": 1, "fair_value": 650.289177, "relative_strength": 21.438947, "rate_of_change": 1.2593704824466523, "market_dynamics": 0.001208, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 806.515898, "high": 810.037801, "low": 772.177354, "close": 800.3526, "volume": 319700}, "trend_line": 717.773374, "activity_lines": {"activity_5": 807.161568, "activity_10": 815.121752, "activity_20": 798.194145, "activity_30": 769.42805}, "trend_signal": 1, "fair_value": 651.7344, "relative_strength": 20.648032, "rate_of_change": 1.1788744538374152, "market_dynamics": -0.376291, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 798.591562, "high": 811.7987, "low": 780.98213, "close": 795.069702, "volume": 253900}, "trend_line": 726.318058, "activity_lines": {"activity_5": 801.409127, "activity_10": 810.827446, "activity_20": 799.685104, "activity_30": 774.414909}, "trend_signal": 1, "fair_value": 652.883078, "relative_strength": 15.704361, "rate_of_change": 1.1904431551120704, "market_dynamics": -0.655771, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 803.874469, "high": 810.0378, "low": 731.675379, "close": 748.404419, "volume": 600700}, "trend_line": 733.235689, "activity_lines": {"activity_5": 783.095211, "activity_10": 798.109733, "activity_20": 796.363481, "activity_30": 775.839836}, "trend_signal": 1, "fair_value": 653.778975, "relative_strength": 6.521668, "rate_of_change": 0.9524244817826117, "market_dynamics": -0.805669, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 761.611625, "high": 772.177336, "low": 739.59967, "close": 755.448242, "volume": 453800}, "trend_line": 740.602749, "activity_lines": {"activity_5": 771.003332, "activity_10": 788.300414, "activity_20": 793.636145, "activity_30": 777.272904}, "trend_signal": 1, "fair_value": 654.707149, "relative_strength": 4.035095, "rate_of_change": 1.0047328724611546, "market_dynamics": -0.993846, "expectation": {"probability": 48.3623, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 754.567767, "high": 759.850622, "low": 744.00204, "close": 751.045959, "volume": 219200}, "trend_line": 747.608431, "activity_lines": {"activity_5": 760.848535, "activity_10": 779.127868, "activity_20": 790.506185, "activity_30": 777.946659}, "trend_signal": 1, "fair_value": 655.437133, "relative_strength": 3.094252, "rate_of_change": 0.945943288687412, "market_dynamics": -1.142335, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 756.328788, "high": 766.894479, "low": 749.285008, "close": 764.253052, "volume": 323900}, "trend_line": 754.997113, "activity_lines": {"activity_5": 758.911491, "activity_10": 773.858232, "activity_20": 788.671646, "activity_30": 779.020506}, "trend_signal": 1, "fair_value": 656.390843, "relative_strength": 5.326093, "rate_of_change": 0.9883090791414599, "market_dynamics": -1.209859, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 772.177342, "high": 779.221149, "low": 749.284929, "close": 750.165405, "volume": 374700}, "trend_line": 759.827112, "activity_lines": {"activity_5": 754.685201, "activity_10": 767.054551, "activity_20": 785.269816, "activity_30": 778.708783}, "trend_signal": 0, "fair_value": 657.344384, "relative_strength": 6.671384, "rate_of_change": 0.6397374131416107, "market_dynamics": -1.237883, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 760.731201, "high": 763.372629, "low": 733.436391, "close": 744.002136, "volume": 396400}, "trend_line": 763.621753, "activity_lines": {"activity_5": 751.398108, "activity_10": 760.763159, "activity_20": 781.179715, "activity_30": 777.687817}, "trend_signal": 0, "fair_value": 658.564875, "relative_strength": 3.395717, "rate_of_change": 0.4994084759639316, "market_dynamics": -1.241628, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 745.762975, "high": 774.818769, "low": 735.197265, "close": 773.938293, "volume": 458800}, "trend_line": 767.598661, "activity_lines": {"activity_5": 758.383219, "activity_10": 761.051318, "activity_20": 779.844204, "activity_30": 778.3534}, "trend_signal": 0, "fair_value": 660.093155, "relative_strength": 6.585378, "rate_of_change": 0.5207955357971553, "market_dynamics": -1.122152, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 775.699201, "high": 801.233042, "low": 771.296822, "close": 792.428284, "volume": 472000}, "trend_line": 771.576621, "activity_lines": {"activity_5": 770.298991, "activity_10": 765.293613, "activity_20": 780.07559, "activity_30": 779.955311}, "trend_signal": 0, "fair_value": 661.652399, "relative_strength": 7.801659, "rate_of_change": 0.5182343589314903, "market_dynamics": -0.938102, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 793.30874, "high": 807.396381, "low": 787.14541, "close": 802.113525, "volume": 148800}, "trend_line": 775.505389, "activity_lines": {"activity_5": 782.684354, "activity_10": 771.585016, "activity_20": 781.13125, "activity_30": 781.925434}, "trend_signal": 0, "fair_value": 663.178442, "relative_strength": 8.955048, "rate_of_change": 0.5091870195481196, "market_dynamics": -0.814445, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 810.037772, "high": 831.169252, "low": 806.515868, "close": 819.723022, "volume": 385700}, "trend_line": 778.905052, "activity_lines": {"activity_5": 798.415519, "activity_10": 781.046129, "activity_20": 783.658428, "activity_30": 784.778184}, "trend_signal": 1, "fair_value": 664.946132, "relative_strength": 4.145814, "rate_of_change": 0.4383803192372037, "market_dynamics": -0.467291, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 823.245031, "high": 826.766848, "low": 807.396397, "close": 816.201111, "volume": 381900}, "trend_line": 781.700814, "activity_lines": {"activity_5": 808.335539, "activity_10": 789.418652, "activity_20": 785.748817, "activity_30": 787.184382}, "trend_signal": 1, "fair_value": 666.706698, "relative_strength": 2.310821, "rate_of_change": 0.35893489107836496, "market_dynamics": -0.197801, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 819.723082, "high": 837.332601, "low": 817.081654, "close": 825.886414, "volume": 400600}, "trend_line": 783.932269, "activity_lines": {"activity_5": 816.670728, "activity_10": 798.319472, "activity_20": 788.865075, "activity_30": 790.035066}, "trend_signal": 1, "fair_value": 668.678714, "relative_strength": 3.805342, "rate_of_change": 0.285461516738293, "market_dynamics": 0.021837, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 825.886371, "high": 828.527824, "low": 807.396394, "close": 825.00592, "volume": 500800}, "trend_line": 786.134375, "activity_lines": {"activity_5": 821.249211, "activity_10": 805.779509, "activity_20": 791.938464, "activity_30": 792.684979}, "trend_signal": 1, "fair_value": 670.531774, "relative_strength": 2.208899, "rate_of_change": 0.28090513518585086, "market_dynamics": 0.361718, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 827.647294, "high": 839.09348, "low": 766.89447, "close": 766.89447, "volume": 794000}, "trend_line": 787.801705, "activity_lines": {"activity_5": 804.285368, "activity_10": 801.3291, "activity_20": 789.518519, "activity_30": 791.443694}, "trend_signal": 1, "fair_value": 672.09731, "relative_strength": -7.046678, "rate_of_change": 0.21209223931977186, "market_dynamics": 0.349573, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 773.057886, "high": 781.862646, "low": 766.894486, "close": 772.177307, "volume": 402700}, "trend_line": 789.244478, "activity_lines": {"activity_5": 791.430408, "activity_10": 797.791182, "activity_20": 787.858191, "activity_30": 790.435669}, "trend_signal": 0, "fair_value": 673.727614, "relative_strength": -10.366961, "rate_of_change": 0.18313910605207287, "market_dynamics": 0.294478, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 778.340628, "high": 801.233033, "low": 772.177297, "close": 789.786804, "volume": 422300}, "trend_line": 791.445941, "activity_lines": {"activity_5": 787.614994, "activity_10": 797.054774, "activity_20": 788.197799, "activity_30": 790.470657}, "trend_signal": 0, "fair_value": 675.439895, "relative_strength": -9.870765, "rate_of_change": 0.2789329620118026, "market_dynamics": 0.22671, "expectation": {"probability": 51.0568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 796.830627, "high": 820.603491, "low": 791.547772, "close": 795.069702, "volume": 445900}, "trend_line": 793.508706, "activity_lines": {"activity_5": 787.3215, "activity_10": 796.446444, "activity_20": 789.120202, "activity_30": 790.704448}, "trend_signal": 0, "fair_value": 677.232397, "relative_strength": -11.178931, "rate_of_change": 0.26063245676561164, "market_dynamics": 0.109044, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 802.113536, "high": 814.440197, "low": 788.906328, "close": 796.830627, "volume": 493600}, "trend_line": 794.342366, "activity_lines": {"activity_5": 789.669429, "activity_10": 795.774075, "activity_20": 790.264819, "activity_30": 790.918766}, "trend_signal": 0, "fair_value": 678.879093, "relative_strength": -10.539592, "rate_of_change": 0.1050599689324655, "market_dynamics": 0.124582, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 795.069755, "high": 798.591659, "low": 784.503923, "close": 792.428284, "volume": 408200}, "trend_line": 795.458551, "activity_lines": {"activity_5": 792.428263, "activity_10": 794.221238, "activity_20": 791.044669, "activity_30": 790.795277}, "trend_signal": 0, "fair_value": 680.363654, "relative_strength": -8.815691, "rate_of_change": 0.14051686625009835, "market_dynamics": 0.130491, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 793.30876, "high": 810.037808, "low": 788.025904, "close": 802.113525, "volume": 406100}, "trend_line": 795.581162, "activity_lines": {"activity_5": 796.713257, "activity_10": 794.605449, "activity_20": 792.784659, "activity_30": 791.22463}, "trend_signal": 0, "fair_value": 681.853644, "relative_strength": -12.606578, "rate_of_change": 0.015413876668464218, "market_dynamics": 0.131995, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 804.754946, "high": 824.125393, "low": 790.667332, "close": 810.777832, "volume": 1113100}, "trend_line": 794.676164, "activity_lines": {"activity_5": 801.890605, "activity_10": 796.885161, "activity_20": 795.316279, "activity_30": 792.20506}, "trend_signal": 0, "fair_value": 683.249725, "relative_strength": -10.564401, "rate_of_change": -0.11375307048810915, "market_dynamics": 0.216029, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 819.81665, "high": 819.81665, "low": 769.199509, "close": 778.238281, "volume": 419200}, "trend_line": 792.800985, "activity_lines": {"activity_5": 794.822034, "activity_10": 793.347196, "activity_20": 794.451877, "activity_30": 791.144552}, "trend_signal": 0, "fair_value": 684.575587, "relative_strength": -11.150386, "rate_of_change": -0.23596769161431685, "market_dynamics": -0.09455, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 778.238258, "high": 791.796478, "low": 771.911118, "close": 788.180969, "volume": 340300}, "trend_line": 791.28585, "activity_lines": {"activity_5": 792.189787, "activity_10": 792.483322, "activity_20": 794.425875, "activity_30": 790.846486}, "trend_signal": 0, "fair_value": 685.954741, "relative_strength": -11.298147, "rate_of_change": -0.19111164449423415, "market_dynamics": -0.376033, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 784.565422, "high": 785.469299, "low": 746.6026, "close": 753.833618, "volume": 419900}, "trend_line": 789.055068, "activity_lines": {"activity_5": 778.685067, "activity_10": 786.044019, "activity_20": 790.951862, "activity_30": 788.430213}, "trend_signal": 0, "fair_value": 687.304303, "relative_strength": -9.670177, "rate_of_change": -0.28191860122356244, "market_dynamics": -0.75292, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 759.256889, "high": 769.199524, "low": 748.41037, "close": 752.025879, "volume": 218900}, "trend_line": 786.123464, "activity_lines": {"activity_5": 767.150745, "activity_10": 779.513508, "activity_20": 787.355301, "activity_30": 786.041233}, "trend_signal": 0, "fair_value": 688.738874, "relative_strength": -12.02613, "rate_of_change": -0.37153351127072326, "market_dynamics": -1.254434, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 754.737488, "high": 759.256889, "low": 752.025864, "close": 752.929749, "volume": 155400}, "trend_line": 784.33726, "activity_lines": {"activity_5": 759.256889, "activity_10": 773.513725, "activity_20": 783.835962, "activity_30": 783.899703}, "trend_signal": 0, "fair_value": 690.179239, "relative_strength": -12.69516, "rate_of_change": -0.2272167263538133, "market_dynamics": -1.360249, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 752.929749, "high": 770.103363, "low": 718.582451, "close": 719.486328, "volume": 573600}, "trend_line": 781.436275, "activity_lines": {"activity_5": 744.071765, "activity_10": 762.103449, "activity_20": 777.089024, "activity_30": 779.715772}, "trend_signal": 0, "fair_value": 691.029279, "relative_strength": -16.431373, "rate_of_change": -0.3698644891612049, "market_dynamics": -1.376725, "expectation": {"probability": 48.7841, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 724.909546, "high": 732.140556, "low": 707.735863, "close": 712.255249, "volume": 711100}, "trend_line": 778.235557, "activity_lines": {"activity_5": 730.393079, "activity_10": 750.752674, "activity_20": 769.912707, "activity_30": 775.25248}, "trend_signal": 0, "fair_value": 691.937395, "relative_strength": -18.316123, "rate_of_change": -0.40959424362531055, "market_dynamics": -1.270764, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 716.774619, "high": 717.678497, "low": 686.946655, "close": 686.946655, "volume": 733200}, "trend_line": 774.455359, "activity_lines": {"activity_5": 713.339909, "activity_10": 736.338071, "activity_20": 760.707823, "activity_30": 769.362874}, "trend_signal": 0, "fair_value": 692.766818, "relative_strength": -20.700043, "rate_of_change": -0.4857395638117737, "market_dynamics": -1.154068, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 692.369965, "high": 705.024261, "low": 688.754456, "close": 703.216492, "volume": 346500}, "trend_line": 771.393585, "activity_lines": {"activity_5": 706.169149, "activity_10": 726.799468, "activity_20": 753.600862, "activity_30": 764.766818}, "trend_signal": 0, "fair_value": 693.663986, "relative_strength": -18.272197, "rate_of_change": -0.39534544688973017, "market_dynamics": -1.121675, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 705.928162, "high": 718.582443, "low": 700.50483, "close": 706.83197, "volume": 443800}, "trend_line": 770.007837, "activity_lines": {"activity_5": 703.457507, "activity_10": 719.716353, "activity_20": 747.393024, "activity_30": 760.601552}, "trend_signal": 0, "fair_value": 694.534726, "relative_strength": -18.061414, "rate_of_change": -0.1796421472703892, "market_dynamics": -1.130559, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 706.831993, "high": 720.390198, "low": 700.504845, "close": 712.255249, "volume": 315200}, "trend_line": 768.56807, "activity_lines": {"activity_5": 705.626811, "activity_10": 715.509213, "activity_20": 742.222495, "activity_30": 756.875579}, "trend_signal": 0, "fair_value": 695.231373, "relative_strength": -17.501175, "rate_of_change": -0.18698082419646345, "market_dynamics": -1.201824, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 711.351488, "high": 715.870728, "low": 690.56218, "close": 715.870728, "volume": 396800}, "trend_line": 767.395563, "activity_lines": {"activity_5": 709.483346, "activity_10": 713.159124, "activity_20": 737.937399, "activity_30": 753.47575}, "trend_signal": 0, "fair_value": 695.797164, "relative_strength": -16.339591, "rate_of_change": -0.15255733952101289, "market_dynamics": -1.20478, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 712.255287, "high": 732.140541, "low": 712.255287, "close": 729.428955, "volume": 332600}, "trend_line": 766.234759, "activity_lines": {"activity_5": 717.618258, "activity_10": 714.588899, "activity_20": 735.463253, "activity_30": 751.026292}, "trend_signal": 0, "fair_value": 696.525577, "relative_strength": -16.558513, "rate_of_change": -0.1512654041759145, "market_dynamics": -1.076428, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 733.044418, "high": 746.602638, "low": 727.621155, "close": 737.563904, "volume": 446700}, "trend_line": 765.814709, "activity_lines": {"activity_5": 725.632666, "activity_10": 717.941477, "activity_20": 733.942271, "activity_30": 749.176559}, "trend_signal": 0, "fair_value": 697.133831, "relative_strength": -17.983296, "rate_of_change": -0.054820013718544995, "market_dynamics": -0.853209, "expectation": {"probability": 51.5941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 740.275467, "high": 741.179283, "low": 724.909501, "close": 738.467651, "volume": 395800}, "trend_line": 765.630227, "activity_lines": {"activity_5": 731.658496, "activity_10": 721.721318, "activity_20": 732.672187, "activity_30": 747.412233}, "trend_signal": 0, "fair_value": 697.476362, "relative_strength": -18.136557, "rate_of_change": -0.024089639155782095, "market_dynamics": -0.539152, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 746.602631, "high": 752.929756, "low": 739.371612, "close": 742.987122, "volume": 301300}, "trend_line": 764.598521, "activity_lines": {"activity_5": 737.081771, "activity_10": 726.585828, "activity_20": 732.076905, "activity_30": 745.951387}, "trend_signal": 0, "fair_value": 697.866138, "relative_strength": -15.018988, "rate_of_change": -0.13475251676550978, "market_dynamics": -0.268212, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 742.987122, "high": 745.698707, "low": 724.909531, "close": 733.948303, "volume": 309900}, "trend_line": 762.649188, "activity_lines": {"activity_5": 737.443315, "activity_10": 729.379629, "activity_20": 730.868795, "activity_30": 743.973954}, "trend_signal": 0, "fair_value": 698.164035, "relative_strength": -10.50649, "rate_of_change": -0.25494857058453874, "market_dynamics": -0.010412, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 736.659912, "high": 741.179321, "low": 686.042831, "close": 687.850586, "volume": 441300}, "trend_line": 758.840424, "activity_lines": {"activity_5": 721.233781, "activity_10": 723.397607, "activity_20": 725.569866, "activity_30": 739.148238}, "trend_signal": 0, "fair_value": 698.195151, "relative_strength": -11.739786, "rate_of_change": -0.49941231957359616, "market_dynamics": 0.014231, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 668.869146, "high": 721.294052, "low": 605.59774, "close": 706.83197, "volume": 1137300}, "trend_line": 755.077388, "activity_lines": {"activity_5": 714.123267, "activity_10": 720.850312, "activity_20": 722.576678, "activity_30": 735.792853}, "trend_signal": 0, "fair_value": 698.209575, "relative_strength": -6.716858, "rate_of_change": -0.49589292833982485, "market_dynamics": 0.114322, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 701.408737, "high": 729.428886, "low": 699.600983, "close": 723.101746, "volume": 524000}, "trend_line": 751.974076, "activity_lines": {"activity_5": 714.484806, "activity_10": 721.195421, "activity_20": 721.586713, "activity_30": 733.729909}, "trend_signal": 0, "fair_value": 698.524096, "relative_strength": -11.78314, "rate_of_change": -0.41099257497564917, "market_dynamics": 0.228983, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 725.813392, "high": 733.948303, "low": 714.062988, "close": 733.948303, "volume": 333900}, "trend_line": 748.909473, "activity_lines": {"activity_5": 719.486259, "activity_10": 723.216818, "activity_20": 722.047259, "activity_30": 732.566956}, "trend_signal": 0, "fair_value": 698.879428, "relative_strength": -10.675909, "rate_of_change": -0.4075410440080011, "market_dynamics": 0.289415, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 735.756021, "high": 761.064675, "low": 734.852143, "close": 756.545288, "volume": 376400}, "trend_line": 746.627452, "activity_lines": {"activity_5": 732.622628, "activity_10": 728.952338, "activity_20": 724.870803, "activity_30": 733.059589}, "trend_signal": 0, "fair_value": 699.382223, "relative_strength": -8.102671, "rate_of_change": -0.3047125296544486, "market_dynamics": 0.557481, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 761.968483, "high": 767.3918, "low": 730.332817, "close": 731.236694, "volume": 584300}, "trend_line": 745.438859, "activity_lines": {"activity_5": 735.816333, "activity_10": 729.346758, "activity_20": 725.434652, "activity_30": 732.066637}, "trend_signal": 0, "fair_value": 699.573973, "relative_strength": -5.199209, "rate_of_change": -0.1591949233605154, "market_dynamics": 0.636095, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 726.717285, "high": 742.083245, "low": 724.005699, "close": 732.140564, "volume": 342100}, "trend_line": 744.104301, "activity_lines": {"activity_5": 736.418921, "activity_10": 729.872651, "activity_20": 726.192187, "activity_30": 731.208682}, "trend_signal": 0, "fair_value": 699.716691, "relative_strength": -5.158759, "rate_of_change": -0.17902984046073395, "market_dynamics": 0.616184, "expectation": {"probability": 55.9866, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 733.044464, "high": 736.659943, "low": 724.005691, "close": 733.044434, "volume": 297200}, "trend_line": 742.212889, "activity_lines": {"activity_5": 735.635559, "activity_10": 730.661489, "activity_20": 727.130498, "activity_30": 730.495143}, "trend_signal": 0, "fair_value": 699.867814, "relative_strength": -7.419042, "rate_of_change": -0.25418640874109744, "market_dynamics": 0.592727, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 736.659981, "high": 740.749387, "low": 716.774651, "close": 739.817627, "volume": 1262500}, "trend_line": 740.371153, "activity_lines": {"activity_5": 736.447083, "activity_10": 732.780421, "activity_20": 728.808566, "activity_30": 730.34061}, "trend_signal": 0, "fair_value": 700.272267, "relative_strength": -10.866926, "rate_of_change": -0.24814120413367935, "market_dynamics": 0.64833, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 720.25073, "high": 734.227109, "low": 714.660168, "close": 728.636536, "volume": 588000}, "trend_line": 738.098016, "activity_lines": {"activity_5": 733.140287, "activity_10": 732.924055, "activity_20": 729.324953, "activity_30": 729.583537}, "trend_signal": 0, "fair_value": 700.539119, "relative_strength": -8.899115, "rate_of_change": -0.3070266839529362, "market_dynamics": 0.559223, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 733.295342, "high": 733.295342, "low": 712.796701, "close": 713.728455, "volume": 410200}, "trend_line": 735.474689, "activity_lines": {"activity_5": 726.724715, "activity_10": 730.453706, "activity_20": 728.343516, "activity_30": 728.011308}, "trend_signal": 0, "fair_value": 700.691947, "relative_strength": -12.384441, "rate_of_change": -0.3554171591215898, "market_dynamics": 0.396201, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 714.66021, "high": 715.591961, "low": 698.820251, "close": 698.820251, "volume": 339100}, "trend_line": 732.03158, "activity_lines": {"activity_5": 716.506958, "activity_10": 724.802267, "activity_20": 725.814718, "activity_30": 725.646505}, "trend_signal": 0, "fair_value": 700.712291, "relative_strength": -12.190134, "rate_of_change": -0.4681478576348464, "market_dynamics": 0.144429, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 697.888486, "high": 702.547288, "low": 678.321487, "close": 683.912048, "volume": 437000}, "trend_line": 727.80272, "activity_lines": {"activity_5": 703.541154, "activity_10": 716.585914, "activity_20": 721.887026, "activity_30": 722.542019}, "trend_signal": 0, "fair_value": 700.621248, "relative_strength": -10.990223, "rate_of_change": -0.5776881920859126, "market_dynamics": -0.341829, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 680.185045, "high": 710.933164, "low": 680.185045, "close": 704.410828, "volume": 305700}, "trend_line": 725.341805, "activity_lines": {"activity_5": 700.683769, "activity_10": 712.809152, "activity_20": 720.020741, "activity_30": 721.032865}, "trend_signal": 0, "fair_value": 700.070904, "relative_strength": -8.103202, "rate_of_change": -0.3381294040780721, "market_dynamics": -0.595229, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 706.274344, "high": 711.864915, "low": 700.683782, "close": 703.479004, "volume": 182400}, "trend_line": 722.518406, "activity_lines": {"activity_5": 699.876229, "activity_10": 709.400012, "activity_20": 718.103065, "activity_30": 719.622362}, "trend_signal": 0, "fair_value": 699.519861, "relative_strength": -11.147451, "rate_of_change": -0.3892508305101751, "market_dynamics": -0.687178, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 703.479081, "high": 716.523731, "low": 703.479081, "close": 712.796631, "volume": 214800}, "trend_line": 721.150507, "activity_lines": {"activity_5": 703.851733, "activity_10": 708.649828, "activity_20": 717.131791, "activity_30": 718.99515}, "trend_signal": 0, "fair_value": 698.780663, "relative_strength": -7.614112, "rate_of_change": -0.18932375821026204, "market_dynamics": -0.641671, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 708.137899, "high": 762.179983, "low": 708.137899, "close": 758.452942, "volume": 661200}, "trend_line": 721.364742, "activity_lines": {"activity_5": 723.10813, "activity_10": 716.536065, "activity_20": 720.587938, "activity_30": 721.401759}, "trend_signal": 0, "fair_value": 698.407971, "relative_strength": -0.532766, "rate_of_change": 0.029707390887271555, "market_dynamics": -0.193941, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 756.589398, "high": 766.838761, "low": 738.885965, "close": 743.544678, "volume": 688300}, "trend_line": 721.051906, "activity_lines": {"activity_5": 733.419592, "activity_10": 721.233302, "activity_20": 722.524779, "activity_30": 722.832723}, "trend_signal": 1, "fair_value": 698.045196, "relative_strength": -1.972618, "rate_of_change": -0.043367242919664005, "market_dynamics": 0.139013, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 745.408274, "high": 752.862356, "low": 723.045979, "close": 730.500061, "volume": 304400}, "trend_line": 721.419031, "activity_lines": {"activity_5": 735.407341, "activity_10": 723.367877, "activity_20": 723.195099, "activity_30": 723.442281}, "trend_signal": 1, "fair_value": 697.353555, "relative_strength": -5.453062, "rate_of_change": 0.05091519722021056, "market_dynamics": 0.304311, "expectation": {"probability": 46.1021, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 734.227107, "high": 757.521104, "low": 731.431838, "close": 751.930542, "volume": 430800}, "trend_line": 722.741541, "activity_lines": {"activity_5": 742.7993, "activity_10": 729.568313, "activity_20": 725.965879, "activity_30": 725.410766}, "trend_signal": 1, "fair_value": 697.004979, "relative_strength": -3.283725, "rate_of_change": 0.1833206421192908, "market_dynamics": 0.652584, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 752.862285, "high": 752.862285, "low": 714.660163, "close": 717.455444, "volume": 335400}, "trend_line": 723.7585, "activity_lines": {"activity_5": 735.469458, "activity_10": 729.077022, "activity_20": 725.367687, "activity_30": 725.069727}, "trend_signal": 1, "fair_value": 696.221807, "relative_strength": -5.442834, "rate_of_change": 0.14070853027113361, "market_dynamics": 0.454032, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 716.523677, "high": 731.431807, "low": 713.728396, "close": 724.909485, "volume": 441700}, "trend_line": 724.4816, "activity_lines": {"activity_5": 730.313708, "activity_10": 729.873248, "activity_20": 725.338428, "activity_30": 725.143984}, "trend_signal": 1, "fair_value": 695.620908, "relative_strength": -7.691515, "rate_of_change": 0.09990901661257605, "market_dynamics": 0.36332, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 725.84126, "high": 732.363582, "low": 725.84126, "close": 730.500061, "volume": 71100}, "trend_line": 725.270536, "activity_lines": {"activity_5": 729.257715, "activity_10": 731.211592, "activity_20": 725.755522, "activity_30": 725.532272}, "trend_signal": 1, "fair_value": 695.253626, "relative_strength": -5.545138, "rate_of_change": 0.10889662346152548, "market_dynamics": 0.38448, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 732.363591, "high": 746.339949, "low": 728.63655, "close": 733.295349, "volume": 328100}, "trend_line": 725.971873, "activity_lines": {"activity_5": 730.003125, "activity_10": 732.211116, "activity_20": 726.403603, "activity_30": 726.050002}, "trend_signal": 1, "fair_value": 694.917448, "relative_strength": -3.063777, "rate_of_change": 0.09670005400577404, "market_dynamics": 0.302143, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 733.295339, "high": 738.885911, "low": 721.182502, "close": 723.977783, "volume": 214800}, "trend_line": 726.242108, "activity_lines": {"activity_5": 727.456327, "activity_10": 730.991364, "activity_20": 726.167407, "activity_30": 725.921351}, "trend_signal": 0, "fair_value": 694.637572, "relative_strength": -2.079039, "rate_of_change": 0.037223893934534104, "market_dynamics": 0.353281, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 724.909463, "high": 739.817686, "low": 723.045943, "close": 736.090637, "volume": 258200}, "trend_line": 726.464164, "activity_lines": {"activity_5": 730.810665, "activity_10": 731.601244, "activity_20": 727.239899, "activity_30": 726.55674}, "trend_signal": 1, "fair_value": 694.58038, "relative_strength": -3.682373, "rate_of_change": 0.03057602933703099, "market_dynamics": 0.453125, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 737.954121, "high": 756.589393, "low": 737.022361, "close": 749.135315, "volume": 339400}, "trend_line": 726.849878, "activity_lines": {"activity_5": 737.270882, "activity_10": 734.159356, "activity_20": 729.531627, "activity_30": 728.019395}, "trend_signal": 1, "fair_value": 693.910625, "relative_strength": -0.697229, "rate_of_change": 0.053094704338369436, "market_dynamics": 0.708806, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 749.135298, "high": 750.067071, "low": 741.681157, "close": 750.067017, "volume": 240200}, "trend_line": 727.236523, "activity_lines": {"activity_5": 742.426611, "activity_10": 737.05628, "activity_20": 731.831162, "activity_30": 729.517275}, "trend_signal": 1, "fair_value": 693.84018, "relative_strength": 1.587963, "rate_of_change": 0.053194615793833035, "market_dynamics": 0.824874, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 746.340027, "high": 755.657588, "low": 744.476506, "close": 750.067017, "volume": 222400}, "trend_line": 727.47252, "activity_lines": {"activity_5": 746.277877, "activity_10": 739.834616, "activity_20": 734.049636, "activity_30": 730.99021}, "trend_signal": 1, "fair_value": 694.083547, "relative_strength": 0.739567, "rate_of_change": 0.03245120294927728, "market_dynamics": 1.037912, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 750.998777, "high": 757.521118, "low": 742.612953, "close": 744.476501, "volume": 355700}, "trend_line": 727.82346, "activity_lines": {"activity_5": 747.147526, "activity_10": 741.240732, "activity_20": 735.686874, "activity_30": 732.087241}, "trend_signal": 1, "fair_value": 694.433478, "relative_strength": 1.051473, "rate_of_change": 0.04824099747436827, "market_dynamics": 1.133318, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 745.408225, "high": 754.725828, "low": 739.817663, "close": 748.203552, "volume": 282300}, "trend_line": 729.835225, "activity_lines": {"activity_5": 747.892944, "activity_10": 743.460021, "activity_20": 737.603641, "activity_30": 733.402086}, "trend_signal": 1, "fair_value": 694.802027, "relative_strength": 5.9661, "rate_of_change": 0.2764083751848398, "market_dynamics": 1.031877, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 750.067017, "high": 752.862297, "low": 743.544678, "close": 743.544678, "volume": 387500}, "trend_line": 731.058982, "activity_lines": {"activity_5": 746.277877, "activity_10": 744.273186, "activity_20": 738.912538, "activity_30": 734.286566}, "trend_signal": 1, "fair_value": 695.014131, "relative_strength": 6.063677, "rate_of_change": 0.16767579284762224, "market_dynamics": 1.026727, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 745.408203, "high": 750.067068, "low": 739.817707, "close": 745.408203, "volume": 429100}, "trend_line": 731.802531, "activity_lines": {"activity_5": 745.656693, "activity_10": 745.086351, "activity_20": 740.18594, "activity_30": 735.212323}, "trend_signal": 1, "fair_value": 695.045676, "relative_strength": 5.891363, "rate_of_change": 0.10170848294153507, "market_dynamics": 1.057305, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 747.271724, "high": 747.271724, "low": 743.544683, "close": 745.408203, "volume": 364400}, "trend_line": 732.184528, "activity_lines": {"activity_5": 745.346098, "activity_10": 745.62846, "activity_20": 741.166504, "activity_30": 736.090108}, "trend_signal": 1, "fair_value": 694.953278, "relative_strength": 4.120129, "rate_of_change": 0.052199464174845236, "market_dynamics": 0.997918, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 745.408247, "high": 746.339944, "low": 725.462702, "close": 729.306213, "volume": 1047800}, "trend_line": 731.276558, "activity_lines": {"activity_5": 739.97876, "activity_10": 743.022701, "activity_20": 740.418319, "activity_30": 735.90441}, "trend_signal": 1, "fair_value": 694.577292, "relative_strength": 3.444568, "rate_of_change": -0.12400835653822741, "market_dynamics": 0.901247, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 720.658344, "high": 724.501855, "low": 635.140179, "close": 649.553345, "volume": 973800}, "trend_line": 728.55378, "activity_lines": {"activity_5": 709.038485, "activity_10": 725.819539, "activity_20": 731.951636, "activity_30": 730.631945}, "trend_signal": 0, "fair_value": 693.828674, "relative_strength": 1.316127, "rate_of_change": -0.37233218680586533, "market_dynamics": 0.368673, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 603.43128, "high": 663.966572, "low": 589.97899, "close": 653.396912, "volume": 962300}, "trend_line": 725.928992, "activity_lines": {"activity_5": 685.956079, "activity_10": 710.888613, "activity_20": 724.152165, "activity_30": 725.783115}, "trend_signal": 0, "fair_value": 693.126017, "relative_strength": 2.558015, "rate_of_change": -0.3602737467095383, "market_dynamics": -0.216106, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 663.005679, "high": 681.262333, "low": 658.20129, "close": 678.3797, "volume": 342200}, "trend_line": 724.106834, "activity_lines": {"activity_5": 677.211121, "activity_10": 702.240711, "activity_20": 719.232275, "activity_30": 722.715418}, "trend_signal": 0, "fair_value": 692.940676, "relative_strength": 3.053753, "rate_of_change": -0.2510105010380884, "market_dynamics": -0.744682, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 678.379757, "high": 682.223216, "low": 671.653558, "close": 676.457947, "volume": 275200}, "trend_line": 721.994845, "activity_lines": {"activity_5": 672.294145, "activity_10": 694.546804, "activity_20": 714.43967, "activity_30": 719.641297}, "trend_signal": 0, "fair_value": 692.620405, "relative_strength": 0.043637, "rate_of_change": -0.29166814906762695, "market_dynamics": -1.142397, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 676.457955, "high": 678.37971, "low": 659.162165, "close": 663.005676, "volume": 384800}, "trend_line": 719.807149, "activity_lines": {"activity_5": 667.489762, "activity_10": 685.745377, "activity_20": 708.623239, "activity_30": 715.835544}, "trend_signal": 0, "fair_value": 692.360502, "relative_strength": -4.777383, "rate_of_change": -0.30300714958706854, "market_dynamics": -1.185012, "expectation": {"probability": 51.21, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 663.005683, "high": 678.3797, "low": 657.240416, "close": 678.3797, "volume": 208700}, "trend_line": 718.628857, "activity_lines": {"activity_5": 672.23009, "activity_10": 681.220515, "activity_20": 704.694453, "activity_30": 713.162805}, "trend_signal": 0, "fair_value": 692.369739, "relative_strength": -4.245494, "rate_of_change": -0.16369551228226856, "market_dynamics": -1.211249, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 682.223257, "high": 691.832035, "low": 545.778556, "close": 562.113525, "volume": 1641300}, "trend_line": 714.071967, "activity_lines": {"activity_5": 636.29327, "activity_10": 656.825872, "activity_20": 689.878773, "activity_30": 703.065042}, "trend_signal": 0, "fair_value": 691.604361, "relative_strength": -20.903153, "rate_of_change": -0.6341089639822335, "market_dynamics": -1.1633, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 568.839678, "high": 571.722312, "low": 537.130719, "close": 548.661255, "volume": 739700}, "trend_line": 709.563607, "activity_lines": {"activity_5": 601.957918, "activity_10": 633.284111, "activity_20": 674.557144, "activity_30": 692.393383}, "trend_signal": 0, "fair_value": 690.72343, "relative_strength": -21.321544, "rate_of_change": -0.6313593318808894, "market_dynamics": -1.169451, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 551.543873, "high": 579.409303, "low": 551.543873, "close": 578.448425, "volume": 524400}, "trend_line": 705.36486, "activity_lines": {"activity_5": 586.19952, "activity_10": 618.735416, "activity_20": 662.938286, "activity_30": 683.934339}, "trend_signal": 0, "fair_value": 689.900169, "relative_strength": -18.55479, "rate_of_change": -0.5917365206696721, "market_dynamics": -1.168616, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 574.604929, "high": 574.604929, "low": 554.426514, "close": 554.426514, "volume": 314100}, "trend_line": 700.396444, "activity_lines": {"activity_5": 568.967786, "activity_10": 602.854733, "activity_20": 649.768994, "activity_30": 674.196381}, "trend_signal": 0, "fair_value": 689.050864, "relative_strength": -21.184593, "rate_of_change": -0.7043753214471227, "market_dynamics": -1.219742, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 553.465576, "high": 562.113534, "low": 547.70031, "close": 549.622131, "volume": 384700}, "trend_line": 694.957294, "activity_lines": {"activity_5": 557.373201, "activity_10": 589.280157, "activity_20": 636.949529, "activity_30": 664.469006}, "trend_signal": 0, "fair_value": 688.415983, "relative_strength": -21.75022, "rate_of_change": -0.7765816126844766, "market_dynamics": -1.283059, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 549.622131, "high": 564.035289, "low": 546.739499, "close": 551.543823, "volume": 329700}, "trend_line": 688.060323, "activity_lines": {"activity_5": 555.003019, "activity_10": 577.87191, "activity_20": 625.201027, "activity_30": 655.216524}, "trend_signal": 0, "fair_value": 687.708126, "relative_strength": -22.303153, "rate_of_change": -0.9924309104380746, "market_dynamics": -1.296541, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 552.504768, "high": 554.426523, "low": 545.778623, "close": 548.661255, "volume": 258200}, "trend_line": 681.564209, "activity_lines": {"activity_5": 552.376628, "activity_10": 567.791435, "activity_20": 614.118907, "activity_30": 646.223036}, "trend_signal": 0, "fair_value": 687.096405, "relative_strength": -25.705162, "rate_of_change": -0.9441198370044707, "market_dynamics": -1.30027, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 549.622068, "high": 556.348212, "low": 543.85681, "close": 548.661255, "volume": 304500}, "trend_line": 675.502915, "activity_lines": {"activity_5": 549.750236, "activity_10": 560.069477, "activity_20": 603.995862, "activity_30": 637.648652}, "trend_signal": 0, "fair_value": 686.343416, "relative_strength": -24.736683, "rate_of_change": -0.8893210529486556, "market_dynamics": -1.244036, "expectation": {"probability": 49.2559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 546.73951, "high": 549.622075, "low": 539.052487, "close": 545.778564, "volume": 328200}, "trend_line": 668.631183, "activity_lines": {"activity_5": 548.148759, "activity_10": 554.146969, "activity_20": 594.55735, "activity_30": 629.279339}, "trend_signal": 0, "fair_value": 685.555955, "relative_strength": -24.347212, "rate_of_change": -1.0172764391401725, "market_dynamics": -1.138139, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 546.739498, "high": 552.504768, "low": 544.817742, "close": 547.700378, "volume": 217200}, "trend_line": 662.972681, "activity_lines": {"activity_5": 547.764416, "activity_10": 550.705284, "activity_20": 586.248049, "activity_30": 621.477351}, "trend_signal": 0, "fair_value": 684.567577, "relative_strength": -24.173241, "rate_of_change": -0.8462814992581641, "market_dynamics": -1.028551, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 547.700377, "high": 552.504766, "low": 545.778621, "close": 549.622131, "volume": 152900}, "trend_line": 657.129769, "activity_lines": {"activity_5": 548.148775, "activity_10": 549.988997, "activity_20": 579.076548, "activity_30": 614.164413}, "trend_signal": 0, "fair_value": 683.671482, "relative_strength": -26.426408, "rate_of_change": -0.8813201761476437, "market_dynamics": -0.925371, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 550.582944, "high": 554.426455, "low": 547.700374, "close": 551.543823, "volume": 226600}, "trend_line": 651.164561, "activity_lines": {"activity_5": 549.30181, "activity_10": 549.849224, "activity_20": 573.011507, "activity_30": 607.352416}, "trend_signal": 0, "fair_value": 682.875665, "relative_strength": -24.526931, "rate_of_change": -0.9077671232392398, "market_dynamics": -0.759668, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 549.622066, "high": 553.465577, "low": 545.778563, "close": 546.739441, "volume": 370300}, "trend_line": 644.946031, "activity_lines": {"activity_5": 548.661214, "activity_10": 548.783517, "activity_20": 567.412069, "activity_30": 600.615312}, "trend_signal": 0, "fair_value": 682.0837, "relative_strength": -26.449436, "rate_of_change": -0.9549859394144915, "market_dynamics": -0.588294, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 545.778567, "high": 545.778567, "low": 538.091553, "close": 538.091553, "volume": 391500}, "trend_line": 638.749823, "activity_lines": {"activity_5": 545.266109, "activity_10": 546.721994, "activity_20": 561.935064, "activity_30": 593.721474}, "trend_signal": 0, "fair_value": 681.278949, "relative_strength": -29.711036, "rate_of_change": -0.9607327903689287, "market_dynamics": -0.441977, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 555.387378, "high": 731.227998, "low": 548.661233, "close": 663.966553, "volume": 14321700}, "trend_line": 636.345687, "activity_lines": {"activity_5": 584.341805, "activity_10": 567.843833, "activity_20": 569.356701, "activity_30": 595.34836}, "trend_signal": 0, "fair_value": 681.398368, "relative_strength": -11.409407, "rate_of_change": -0.37638147415971873, "market_dynamics": 0.110822, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 713.932211, "high": 717.775722, "low": 598.626864, "close": 612.079163, "volume": 3259700}, "trend_line": 631.777148, "activity_lines": {"activity_5": 598.370626, "activity_10": 577.452612, "activity_20": 571.768047, "activity_30": 593.782778}, "trend_signal": 0, "fair_value": 681.318448, "relative_strength": -18.024853, "rate_of_change": -0.7179335215640406, "market_dynamics": 0.485815, "expectation": {"probability": 52.9137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 618.805287, "high": 628.414065, "low": 603.431201, "close": 613.039978, "volume": 498800}, "trend_line": 627.20958, "activity_lines": {"activity_5": 608.555917, "activity_10": 586.135443, "activity_20": 574.467651, "activity_30": 592.573928}, "trend_signal": 0, "fair_value": 681.210037, "relative_strength": -17.94174, "rate_of_change": -0.7229713854734188, "market_dynamics": 0.732121, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 613.04004, "high": 614.96181, "low": 588.057243, "close": 589.018066, "volume": 454600}, "trend_line": 621.841282, "activity_lines": {"activity_5": 606.634159, "activity_10": 589.28013, "activity_20": 575.190595, "activity_30": 590.10996}, "trend_signal": 0, "fair_value": 680.974294, "relative_strength": -23.658418, "rate_of_change": -0.8559017864491135, "market_dynamics": 0.956347, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 589.01807, "high": 600.548603, "low": 581.331046, "close": 588.05719, "volume": 358200}, "trend_line": 616.627305, "activity_lines": {"activity_5": 601.573535, "activity_10": 591.516353, "activity_20": 576.238407, "activity_30": 587.930341}, "trend_signal": 0, "fair_value": 680.831013, "relative_strength": -23.709931, "rate_of_change": -0.8384739242834637, "market_dynamics": 0.766775, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 589.018068, "high": 591.900701, "low": 587.096311, "close": 588.05719, "volume": 326300}, "trend_line": 611.289093, "activity_lines": {"activity_5": 593.181868, "activity_10": 592.983873, "activity_20": 577.643117, "activity_30": 586.087108}, "trend_signal": 0, "fair_value": 680.818717, "relative_strength": -23.749348, "rate_of_change": -0.8657112581156293, "market_dynamics": 0.652432, "expectation": {"probability": 53.5334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 583.650431, "high": 586.588269, "low": 542.520691, "close": 542.520691, "volume": 658400}, "trend_line": 604.588293, "activity_lines": {"activity_5": 574.671993, "activity_10": 585.43827, "activity_20": 575.141125, "activity_30": 581.650436}, "trend_signal": 0, "fair_value": 680.630761, "relative_strength": -29.734206, "rate_of_change": -1.096175291974326, "market_dynamics": 0.483642, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 548.396366, "high": 550.354925, "low": 523.914429, "close": 523.914429, "volume": 648600}, "trend_line": 597.205168, "activity_lines": {"activity_5": 554.597262, "activity_10": 574.638827, "activity_20": 570.960407, "activity_30": 576.445671}, "trend_signal": 0, "fair_value": 680.450589, "relative_strength": -34.887751, "rate_of_change": -1.2211822632827698, "market_dynamics": 0.2941, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 519.018012, "high": 522.935154, "low": 506.287382, "close": 513.142334, "volume": 430900}, "trend_line": 589.462972, "activity_lines": {"activity_5": 536.873535, "activity_10": 562.383174, "activity_20": 565.871617, "activity_30": 571.022262}, "trend_signal": 0, "fair_value": 680.2311, "relative_strength": -35.013979, "rate_of_change": -1.2964047223382238, "market_dynamics": 0.071788, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 522.935146, "high": 534.686497, "low": 516.080169, "close": 517.059448, "volume": 445500}, "trend_line": 582.38808, "activity_lines": {"activity_5": 525.513896, "activity_10": 551.45058, "activity_20": 561.466867, "activity_30": 566.351067}, "trend_signal": 0, "fair_value": 680.077271, "relative_strength": -36.241294, "rate_of_change": -1.200226703976936, "market_dynamics": -0.149056, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 523.914391, "high": 537.6243, "low": 496.494595, "close": 497.473877, "volume": 673400}, "trend_line": 577.318764, "activity_lines": {"activity_5": 512.358915, "activity_10": 537.339375, "activity_20": 555.374763, "activity_30": 560.872732}, "trend_signal": 0, "fair_value": 679.854663, "relative_strength": -41.683504, "rate_of_change": -0.8704360844747988, "market_dynamics": -0.315506, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 499.432438, "high": 503.349548, "low": 488.660366, "close": 503.349548, "volume": 523800}, "trend_line": 572.317185, "activity_lines": {"activity_5": 507.201379, "activity_10": 527.323614, "activity_20": 550.090571, "activity_30": 556.100524}, "trend_signal": 0, "fair_value": 679.534554, "relative_strength": -37.917102, "rate_of_change": -0.8663461698951453, "market_dynamics": -0.427528, "expectation": {"probability": 53.1941, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 505.3081, "high": 516.080172, "low": 497.473875, "close": 500.411713, "volume": 390700}, "trend_line": 566.384919, "activity_lines": {"activity_5": 503.675975, "activity_10": 518.750603, "activity_20": 544.756083, "activity_30": 551.461461}, "trend_signal": 0, "fair_value": 679.168581, "relative_strength": -37.770474, "rate_of_change": -1.036534662155921, "market_dynamics": -0.509483, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 499.432438, "high": 502.370276, "low": 482.784694, "close": 489.639648, "volume": 546300}, "trend_line": 560.157643, "activity_lines": {"activity_5": 498.126729, "activity_10": 510.266821, "activity_20": 538.625443, "activity_30": 546.510154}, "trend_signal": 0, "fair_value": 678.674084, "relative_strength": -36.168718, "rate_of_change": -1.0994777210867017, "market_dynamics": -0.600766, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 489.639655, "high": 496.494603, "low": 480.826134, "close": 490.618927, "volume": 355300}, "trend_line": 554.411418, "activity_lines": {"activity_5": 494.470756, "activity_10": 503.76797, "activity_20": 532.869123, "activity_30": 542.023785}, "trend_signal": 0, "fair_value": 678.110172, "relative_strength": -37.372704, "rate_of_change": -1.02582283252002, "market_dynamics": -0.716061, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 490.618928, "high": 492.577487, "low": 470.054047, "close": 470.054047, "volume": 623200}, "trend_line": 547.467229, "activity_lines": {"activity_5": 485.722524, "activity_10": 495.301655, "activity_20": 525.416908, "activity_30": 536.581374}, "trend_signal": 0, "fair_value": 677.555004, "relative_strength": -39.581635, "rate_of_change": -1.2525335472077257, "market_dynamics": -0.803603, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 470.054044, "high": 481.805392, "low": 467.116206, "close": 472.991882, "volume": 682200}, "trend_line": 544.496508, "activity_lines": {"activity_5": 479.781559, "activity_10": 489.515003, "activity_20": 518.614231, "activity_30": 531.776513}, "trend_signal": 0, "fair_value": 677.132207, "relative_strength": -38.872669, "rate_of_change": -0.5426299224204388, "market_dynamics": -0.868429, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 471.033327, "high": 476.908997, "low": 461.240534, "close": 476.908997, "volume": 754700}, "trend_line": 542.104766, "activity_lines": {"activity_5": 477.170144, "activity_10": 485.704714, "activity_20": 512.549519, "activity_30": 527.416028}, "trend_signal": 0, "fair_value": 676.850761, "relative_strength": -35.991342, "rate_of_change": -0.43925754616591745, "market_dynamics": -0.879176, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 476.909024, "high": 492.577489, "low": 476.909024, "close": 486.701813, "volume": 679100}, "trend_line": 539.046545, "activity_lines": {"activity_5": 479.389848, "activity_10": 484.529582, "activity_20": 507.77286, "activity_30": 523.841644}, "trend_signal": 0, "fair_value": 676.659122, "relative_strength": -35.585233, "rate_of_change": -0.5641383717331131, "market_dynamics": -0.758648, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 490.618925, "high": 496.494601, "low": 485.722528, "close": 487.681091, "volume": 205200}, "trend_line": 536.821698, "activity_lines": {"activity_5": 482.131834, "activity_10": 484.013236, "activity_20": 503.375359, "activity_30": 520.527744}, "trend_signal": 0, "fair_value": 676.565673, "relative_strength": -34.195826, "rate_of_change": -0.41273745665136724, "market_dynamics": -0.67427, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 493.556761, "high": 512.163062, "low": 492.577481, "close": 511.183777, "volume": 467100}, "trend_line": 535.54042, "activity_lines": {"activity_5": 492.903904, "activity_10": 488.304259, "activity_20": 501.456259, "activity_30": 518.873684}, "trend_signal": 0, "fair_value": 676.568815, "relative_strength": -32.366303, "rate_of_change": -0.23867850438488222, "market_dynamics": -0.361713, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 514.121645, "high": 532.727908, "low": 510.204527, "close": 528.810791, "volume": 346200}, "trend_line": 534.782652, "activity_lines": {"activity_5": 506.809664, "activity_10": 495.550922, "activity_20": 501.943459, "activity_30": 518.439515}, "trend_signal": 0, "fair_value": 676.620072, "relative_strength": -31.810477, "rate_of_change": -0.14149594908262114, "market_dynamics": 0.029436, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 532.727908, "high": 543.49998, "low": 521.955836, "close": 533.707214, "volume": 501000}, "trend_line": 534.284184, "activity_lines": {"activity_5": 518.626304, "activity_10": 503.224912, "activity_20": 503.293501, "activity_30": 518.370132}, "trend_signal": 0, "fair_value": 676.637838, "relative_strength": -30.270158, "rate_of_change": -0.09320945586694211, "market_dynamics": 0.415142, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 533.707219, "high": 535.665777, "low": 519.018035, "close": 526.852234, "volume": 207300}, "trend_line": 533.557216, "activity_lines": {"activity_5": 524.371403, "activity_10": 509.047169, "activity_20": 504.368463, "activity_30": 517.890651}, "trend_signal": 0, "fair_value": 676.627882, "relative_strength": -29.627657, "rate_of_change": -0.13606391912210197, "market_dynamics": 0.745935, "expectation": {"probability": 56.2028, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 526.852235, "high": 535.665743, "low": 509.225217, "close": 513.142334, "volume": 309800}, "trend_line": 532.469342, "activity_lines": {"activity_5": 522.86984, "activity_10": 511.700125, "activity_20": 504.433748, "activity_30": 516.573562}, "trend_signal": 0, "fair_value": 676.567887, "relative_strength": -31.710744, "rate_of_change": -0.2038907857259785, "market_dynamics": 0.817357, "expectation": {"probability": 56.2028, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 519.018012, "high": 526.852268, "low": 509.22522, "close": 521.955872, "volume": 196500}, "trend_line": 531.611192, "activity_lines": {"activity_5": 522.608708, "activity_10": 515.546026, "activity_20": 505.695155, "activity_30": 515.895273}, "trend_signal": 0, "fair_value": 676.591423, "relative_strength": -32.886036, "rate_of_change": -0.16116420839869186, "market_dynamics": 0.765022, "expectation": {"probability": 56.9984, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 522.935121, "high": 532.727912, "low": 519.997279, "close": 522.93512, "volume": 261900}, "trend_line": 530.721625, "activity_lines": {"activity_5": 521.955851, "activity_10": 518.626302, "activity_20": 507.364591, "activity_30": 515.335527}, "trend_signal": 0, "fair_value": 676.648269, "relative_strength": -31.66065, "rate_of_change": -0.16733413693817467, "market_dynamics": 0.664635, "expectation": {"probability": 58.0502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 522.935118, "high": 540.562134, "low": 520.976591, "close": 540.562134, "volume": 379700}, "trend_line": 530.355569, "activity_lines": {"activity_5": 527.570378, "activity_10": 524.003431, "activity_20": 510.806056, "activity_30": 515.970398}, "trend_signal": 0, "fair_value": 676.699164, "relative_strength": -30.70352, "rate_of_change": -0.06897325881531047, "market_dynamics": 0.699266, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 543.500025, "high": 550.35498, "low": 519.997314, "close": 535.665771, "volume": 424600}, "trend_line": 529.986446, "activity_lines": {"activity_5": 531.095789, "activity_10": 527.332982, "activity_20": 513.701926, "activity_30": 516.312992}, "trend_signal": 0, "fair_value": 676.640277, "relative_strength": -26.217371, "rate_of_change": -0.06959915603336393, "market_dynamics": 0.747729, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 529.790094, "high": 547.41712, "low": 527.831536, "close": 532.727905, "volume": 214300}, "trend_line": 529.807658, "activity_lines": {"activity_5": 533.054342, "activity_10": 529.238123, "activity_20": 516.210744, "activity_30": 516.48986}, "trend_signal": 0, "fair_value": 676.551744, "relative_strength": -23.007048, "rate_of_change": -0.033734447616430956, "market_dynamics": 0.756878, "expectation": {"probability": 55.992, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 535.665773, "high": 535.665773, "low": 527.831543, "close": 527.831543, "volume": 116900}, "trend_line": 525.269824, "activity_lines": {"activity_5": 532.075069, "activity_10": 529.433982, "activity_20": 518.178631, "activity_30": 516.362369}, "trend_signal": 0, "fair_value": 676.450747, "relative_strength": -21.920061, "rate_of_change": -0.8565059284212868, "market_dynamics": 0.737458, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 527.831547, "high": 543.5, "low": 519.997297, "close": 543.5, "volume": 244700}, "trend_line": 522.983852, "activity_lines": {"activity_5": 535.926904, "activity_10": 532.175965, "activity_20": 521.494191, "activity_30": 517.53851}, "trend_signal": 0, "fair_value": 676.412536, "relative_strength": -18.431014, "rate_of_change": -0.4351995670705072, "market_dynamics": 0.768518, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 501.0, "high": 523.0, "low": 501.0, "close": 502.0, "volume": 223900}, "trend_line": 519.28252, "activity_lines": {"activity_5": 524.574414, "activity_10": 527.105418, "activity_20": 520.666177, "activity_30": 516.184713}, "trend_signal": 0, "fair_value": 676.177093, "relative_strength": -23.147721, "rate_of_change": -0.7077335152596604, "market_dynamics": 0.528188, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 503.0, "high": 520.0, "low": 501.0, "close": 506.0, "volume": 207600}, "trend_line": 516.515251, "activity_lines": {"activity_5": 517.126066, "activity_10": 523.338637, "activity_20": 520.211553, "activity_30": 515.327776}, "trend_signal": 0, "fair_value": 675.953532, "relative_strength": -26.492709, "rate_of_change": -0.5329023977159759, "market_dynamics": 0.313949, "expectation": {"probability": 56.3651, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 506.0, "high": 523.0, "low": 503.0, "close": 512.0, "volume": 151500}, "trend_line": 513.980011, "activity_lines": {"activity_5": 513.655436, "activity_10": 521.041898, "activity_20": 520.250451, "activity_30": 515.036469}, "trend_signal": 0, "fair_value": 675.809708, "relative_strength": -26.332338, "rate_of_change": -0.49083545840934795, "market_dynamics": 0.098947, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 520.0, "high": 521.0, "low": 506.0, "close": 506.0, "volume": 133300}, "trend_line": 511.244771, "activity_lines": {"activity_5": 509.566667, "activity_10": 517.675019, "activity_20": 519.616106, "activity_30": 514.52163}, "trend_signal": 0, "fair_value": 675.586148, "relative_strength": -27.478976, "rate_of_change": -0.5321685554810371, "market_dynamics": -0.303184, "expectation": {"probability": 56.1876, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 510.0, "high": 512.0, "low": 504.0, "close": 504.0, "volume": 98800}, "trend_line": 509.960748, "activity_lines": {"activity_5": 506.266667, "activity_10": 514.23461, "activity_20": 518.620113, "activity_30": 514.054225}, "trend_signal": 0, "fair_value": 675.338759, "relative_strength": -26.363815, "rate_of_change": -0.25115621182558573, "market_dynamics": -0.452242, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 504.0, "high": 509.0, "low": 503.0, "close": 507.0, "volume": 43300}, "trend_line": 509.396934, "activity_lines": {"activity_5": 506.6, "activity_10": 511.683931, "activity_20": 517.762177, "activity_30": 513.863209}, "trend_signal": 0, "fair_value": 674.708853, "relative_strength": -28.509917, "rate_of_change": -0.11056027394485589, "market_dynamics": -0.570886, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 505.0, "high": 517.0, "low": 499.0, "close": 500.0, "volume": 235100}, "trend_line": 508.958856, "activity_lines": {"activity_5": 504.266667, "activity_10": 508.470745, "activity_20": 516.094283, "activity_30": 513.256956}, "trend_signal": 0, "fair_value": 673.874475, "relative_strength": -27.163753, "rate_of_change": -0.08599933976044737, "market_dynamics": -0.571697, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 498.0, "high": 500.0, "low": 491.0, "close": 494.0, "volume": 148100}, "trend_line": 508.190208, "activity_lines": {"activity_5": 500.333333, "activity_10": 504.815119, "activity_20": 513.791637, "activity_30": 512.291868}, "trend_signal": 0, "fair_value": 672.844789, "relative_strength": -29.384132, "rate_of_change": -0.1510236025837109, "market_dynamics": -0.606797, "expectation": {"probability": 54.3661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 493.0, "high": 503.0, "low": 492.0, "close": 497.0, "volume": 154500}, "trend_line": 508.174412, "activity_lines": {"activity_5": 498.6, "activity_10": 502.409091, "activity_20": 511.744614, "activity_30": 511.569919}, "trend_signal": 0, "fair_value": 671.71601, "relative_strength": -31.231113, "rate_of_change": -0.003108284998668485, "market_dynamics": -0.59026, "expectation": {"probability": 53.9259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ec75a9e-cfcc-4053-9d7d-d0522b23759a/", "share_image": "https://sharemaestro.com/terminal/6ec75a9e-cfcc-4053-9d7d-d0522b23759a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}