{"ticker": {"uuid": "6ec7a0b9-1fc2-4d3c-9414-b7849d37a01a", "symbol": "002990", "name": "Maxvision Technology Corp.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002990 rose 77.07%, moving from 26.28 to 46.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 18.37 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 51.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.53"}, {"label": "12-Week Change", "value": "77.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.50%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.37"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.900002, "high": 63.48, "low": 46.529999, "close": 46.529999, "volume": 79743210}, "trend_line": 35.588949, "activity_lines": {"activity_5": 58.263114, "activity_10": 54.872748, "activity_20": 45.194823, "activity_30": 40.526252}, "trend_signal": 1, "fair_value": 28.514187, "relative_strength": 18.368621, "rate_of_change": 1.7405611116194861, "market_dynamics": 1.382115, "expectation": {"probability": 51.5046, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.389128, "high": 35.177237, "low": 31.861753, "close": 34.934166, "volume": 11949613}, "trend_line": 31.045028, "activity_lines": {"activity_5": 34.999662, "activity_10": 35.5683, "activity_20": 34.694904, "activity_30": 33.257633}, "trend_signal": 1, "fair_value": 31.344799, "relative_strength": 28.173193, "rate_of_change": 1.38930492558564, "market_dynamics": -0.099088, "expectation": {"probability": 33.5907, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 35.507818, "high": 36.431489, "low": 32.707634, "close": 34.54525, "volume": 12688563}, "trend_line": 31.442922, "activity_lines": {"activity_5": 34.688707, "activity_10": 35.403336, "activity_20": 34.799454, "activity_30": 33.483454}, "trend_signal": 1, "fair_value": 31.365581, "relative_strength": 27.795679, "rate_of_change": 1.2816673897024697, "market_dynamics": -0.484613, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.109179, "high": 37.734344, "low": 34.623037, "close": 37.598221, "volume": 15014026}, "trend_line": 31.961971, "activity_lines": {"activity_5": 35.557474, "activity_10": 35.75058, "activity_20": 35.156896, "activity_30": 33.88057}, "trend_signal": 1, "fair_value": 31.405792, "relative_strength": 36.446782, "rate_of_change": 1.6507657907875068, "market_dynamics": -0.392006, "expectation": {"probability": 34.0169, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.539889, "high": 37.909359, "low": 36.460654, "close": 37.432938, "volume": 9815640}, "trend_line": 32.361758, "activity_lines": {"activity_5": 36.318048, "activity_10": 36.021914, "activity_20": 35.448637, "activity_30": 34.233536}, "trend_signal": 1, "fair_value": 31.444428, "relative_strength": 37.09279, "rate_of_change": 1.2508208583256752, "market_dynamics": -0.303174, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.821853, "high": 38.356607, "low": 36.684279, "close": 38.210758, "volume": 9788249}, "trend_line": 32.686969, "activity_lines": {"activity_5": 37.173658, "activity_10": 36.420197, "activity_20": 35.774702, "activity_30": 34.61089}, "trend_signal": 1, "fair_value": 31.451884, "relative_strength": 32.268611, "rate_of_change": 1.004923774536587, "market_dynamics": -0.156941, "expectation": {"probability": 34.763, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.29827, "high": 39.095543, "low": 37.724618, "close": 38.026028, "volume": 5081920}, "trend_line": 33.047386, "activity_lines": {"activity_5": 37.667579, "activity_10": 36.710447, "activity_20": 36.055044, "activity_30": 34.955346}, "trend_signal": 1, "fair_value": 31.446957, "relative_strength": 33.144868, "rate_of_change": 1.1026320611128102, "market_dynamics": -0.032768, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.993957, "high": 36.616218, "low": 33.835486, "close": 35.780052, "volume": 13414449}, "trend_line": 33.426332, "activity_lines": {"activity_5": 37.206716, "activity_10": 36.612206, "activity_20": 36.107389, "activity_30": 35.131647}, "trend_signal": 1, "fair_value": 31.388617, "relative_strength": 24.448315, "rate_of_change": 1.1466746568094648, "market_dynamics": -0.201875, "expectation": {"probability": 41.4481, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.780054, "high": 36.217583, "low": 33.85493, "close": 34.39941, "volume": 7860551}, "trend_line": 33.610602, "activity_lines": {"activity_5": 36.20332, "activity_10": 36.284688, "activity_20": 36.015889, "activity_30": 35.194426}, "trend_signal": 1, "fair_value": 31.336514, "relative_strength": 20.12447, "rate_of_change": 0.5512719732455177, "market_dynamics": -0.438251, "expectation": {"probability": 40.1423, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.370243, "high": 36.441208, "low": 33.981331, "close": 35.643936, "volume": 8178945}, "trend_line": 33.826984, "activity_lines": {"activity_5": 35.828019, "activity_10": 36.227126, "activity_20": 36.03612, "activity_30": 35.325609}, "trend_signal": 1, "fair_value": 31.289603, "relative_strength": 21.285762, "rate_of_change": 0.6437909085948623, "market_dynamics": -0.656503, "expectation": {"probability": 33.5678, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.556426, "high": 35.964787, "low": 32.4354, "close": 32.620132, "volume": 8235500}, "trend_line": 33.997187, "activity_lines": {"activity_5": 34.564051, "activity_10": 35.607517, "activity_20": 35.754955, "activity_30": 35.247747}, "trend_signal": 1, "fair_value": 31.223309, "relative_strength": 12.896519, "rate_of_change": 0.5031574792479094, "market_dynamics": -0.962607, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.697911, "high": 33.53408, "low": 31.385331, "close": 31.706186, "volume": 6321938}, "trend_line": 34.163748, "activity_lines": {"activity_5": 33.368143, "activity_10": 34.841534, "activity_20": 35.391286, "activity_30": 35.099941}, "trend_signal": 0, "fair_value": 31.124075, "relative_strength": 6.242494, "rate_of_change": 0.48992582827514974, "market_dynamics": -1.158474, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.861746, "high": 32.814584, "low": 31.0742, "close": 32.192326, "volume": 7876117}, "trend_line": 34.350391, "activity_lines": {"activity_5": 32.755603, "activity_10": 34.222632, "activity_20": 35.073943, "activity_30": 34.972752}, "trend_signal": 0, "fair_value": 31.063301, "relative_strength": 6.057514, "rate_of_change": 0.5463188640778046, "market_dynamics": -1.195595, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.37706, "high": 32.72708, "low": 31.04503, "close": 31.093643, "volume": 5691799}, "trend_line": 34.483284, "activity_lines": {"activity_5": 32.016018, "activity_10": 33.446749, "activity_20": 34.651939, "activity_30": 34.76264}, "trend_signal": 0, "fair_value": 31.009468, "relative_strength": 6.166776, "rate_of_change": 0.3868747811342109, "market_dynamics": -1.35262, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.083922, "high": 32.085375, "low": 29.489376, "close": 29.528269, "volume": 6206323}, "trend_line": 34.498073, "activity_lines": {"activity_5": 30.975027, "activity_10": 32.504518, "activity_20": 34.099815, "activity_30": 34.442961}, "trend_signal": 0, "fair_value": 30.875343, "relative_strength": 3.844173, "rate_of_change": 0.04288744656686523, "market_dynamics": -1.374487, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.382425, "high": 30.675562, "low": 28.497646, "close": 28.799055, "volume": 7966501}, "trend_line": 34.381264, "activity_lines": {"activity_5": 30.098675, "activity_10": 31.573423, "activity_20": 33.512093, "activity_30": 34.075283}, "trend_signal": 0, "fair_value": 30.735595, "relative_strength": 4.243454, "rate_of_change": -0.33859572388288584, "market_dynamics": -1.338205, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.98524, "high": 31.064476, "low": 28.974065, "close": 30.335264, "volume": 9566043}, "trend_line": 34.223562, "activity_lines": {"activity_5": 29.989131, "activity_10": 31.092761, "activity_20": 33.095996, "activity_30": 33.814251}, "trend_signal": 0, "fair_value": 30.611693, "relative_strength": 5.914453, "rate_of_change": -0.4586858703042461, "market_dynamics": -1.259313, "expectation": {"probability": 43.9362, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.325541, "high": 32.940985, "low": 29.858843, "close": 32.474289, "volume": 18258454}, "trend_line": 34.199853, "activity_lines": {"activity_5": 30.68399, "activity_10": 31.140845, "activity_20": 32.925443, "activity_30": 33.701394}, "trend_signal": 0, "fair_value": 30.521545, "relative_strength": 14.513908, "rate_of_change": -0.06927683331151724, "market_dynamics": -1.026061, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.446573, "high": 34.61331, "low": 28.536538, "close": 28.614321, "volume": 31461128}, "trend_line": 34.054589, "activity_lines": {"activity_5": 30.073395, "activity_10": 30.547222, "activity_20": 32.408711, "activity_30": 33.341037}, "trend_signal": 0, "fair_value": 30.421004, "relative_strength": 1.76271, "rate_of_change": -0.4247503636930761, "market_dynamics": -0.88373, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.497645, "high": 29.829676, "low": 27.817048, "close": 29.635216, "volume": 16884756}, "trend_line": 33.948202, "activity_lines": {"activity_5": 29.968388, "activity_10": 30.244399, "activity_20": 32.028195, "activity_30": 33.055916}, "trend_signal": 0, "fair_value": 30.327926, "relative_strength": 4.421218, "rate_of_change": -0.3124013624125606, "market_dynamics": -0.808891, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.576881, "high": 30.218589, "low": 29.032403, "close": 30.024132, "volume": 8642688}, "trend_line": 33.829896, "activity_lines": {"activity_5": 29.985889, "activity_10": 30.121537, "activity_20": 31.710119, "activity_30": 32.802751}, "trend_signal": 0, "fair_value": 30.250775, "relative_strength": 5.787951, "rate_of_change": -0.3484897373946461, "market_dynamics": -0.843471, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.02413, "high": 30.636672, "low": 29.742171, "close": 29.81023, "volume": 12334566}, "trend_line": 33.766506, "activity_lines": {"activity_5": 29.850417, "activity_10": 30.006985, "activity_20": 31.389219, "activity_30": 32.543417}, "trend_signal": 0, "fair_value": 30.169895, "relative_strength": 4.756462, "rate_of_change": -0.18737864284299982, "market_dynamics": -0.910588, "expectation": {"probability": 47.7159, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.74217, "high": 30.199143, "low": 28.293467, "close": 28.449032, "volume": 9682837}, "trend_line": 33.641908, "activity_lines": {"activity_5": 29.296215, "activity_10": 29.679413, "activity_20": 30.963081, "activity_30": 32.200354}, "trend_signal": 0, "fair_value": 30.093387, "relative_strength": 4.433695, "rate_of_change": -0.3689987942489486, "market_dynamics": -0.939325, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.157345, "high": 30.25748, "low": 27.185062, "close": 30.033854, "volume": 9834816}, "trend_line": 33.473835, "activity_lines": {"activity_5": 29.538638, "activity_10": 29.708051, "activity_20": 30.716908, "activity_30": 31.967577}, "trend_signal": 0, "fair_value": 30.044848, "relative_strength": 7.206855, "rate_of_change": -0.499594137169627, "market_dynamics": -0.820454, "expectation": {"probability": 45.2455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.761615, "high": 30.889465, "low": 28.46848, "close": 29.207415, "volume": 9110187}, "trend_line": 33.226185, "activity_lines": {"activity_5": 29.410945, "activity_10": 29.605697, "activity_20": 30.428047, "activity_30": 31.692324}, "trend_signal": 0, "fair_value": 29.982136, "relative_strength": 2.762333, "rate_of_change": -0.7398315729285281, "market_dynamics": -0.652122, "expectation": {"probability": 47.2775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.382424, "high": 30.811682, "low": 29.304642, "close": 30.033854, "volume": 8107394}, "trend_line": 33.090106, "activity_lines": {"activity_5": 29.587252, "activity_10": 29.659437, "activity_20": 30.257064, "activity_30": 31.486367}, "trend_signal": 0, "fair_value": 29.921142, "relative_strength": 3.732934, "rate_of_change": -0.40955348921340884, "market_dynamics": -0.47936, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.267203, "high": 31.677017, "low": 30.101914, "close": 31.035309, "volume": 9583416}, "trend_line": 32.820656, "activity_lines": {"activity_5": 30.09673, "activity_10": 29.87281, "activity_20": 30.220395, "activity_30": 31.353799}, "trend_signal": 0, "fair_value": 29.886917, "relative_strength": 6.58893, "rate_of_change": -0.8142917402561332, "market_dynamics": -0.165553, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.278375, "high": 31.453387, "low": 28.983788, "close": 29.217136, "volume": 8748600}, "trend_line": 32.56202, "activity_lines": {"activity_5": 29.918477, "activity_10": 29.742877, "activity_20": 30.043856, "activity_30": 31.121314}, "trend_signal": 0, "fair_value": 29.860345, "relative_strength": 1.496334, "rate_of_change": -0.7880281247273142, "market_dynamics": -0.043493, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.217135, "high": 30.413045, "low": 29.051847, "close": 30.043577, "volume": 7076867}, "trend_line": 32.336748, "activity_lines": {"activity_5": 29.964499, "activity_10": 29.822427, "activity_20": 29.977277, "activity_30": 30.958834}, "trend_signal": 0, "fair_value": 29.828115, "relative_strength": 5.190336, "rate_of_change": -0.6918244015573876, "market_dynamics": 0.117518, "expectation": {"probability": 42.9935, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.432491, "high": 31.997868, "low": 28.565706, "close": 31.997868, "volume": 9211766}, "trend_line": 32.237698, "activity_lines": {"activity_5": 30.661302, "activity_10": 30.231317, "activity_20": 30.117564, "activity_30": 30.936971}, "trend_signal": 0, "fair_value": 29.807557, "relative_strength": 13.164537, "rate_of_change": -0.3063078575495542, "market_dynamics": 0.303629, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.308996, "high": 34.671652, "low": 31.754794, "close": 33.95216, "volume": 51737417}, "trend_line": 32.245801, "activity_lines": {"activity_5": 31.823506, "activity_10": 30.952575, "activity_20": 30.461336, "activity_30": 31.047581}, "trend_signal": 0, "fair_value": 29.80124, "relative_strength": 21.409217, "rate_of_change": 0.025135169390812014, "market_dynamics": 0.592286, "expectation": {"probability": 40.7432, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.029944, "high": 34.66193, "low": 31.793689, "close": 32.133987, "volume": 20766066}, "trend_line": 32.152462, "activity_lines": {"activity_5": 32.118431, "activity_10": 31.271837, "activity_20": 30.625605, "activity_30": 31.040368}, "trend_signal": 0, "fair_value": 29.780514, "relative_strength": 16.23873, "rate_of_change": -0.28946094407764994, "market_dynamics": 0.778801, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.085371, "high": 33.572971, "low": 31.725627, "close": 33.572971, "volume": 14651110}, "trend_line": 32.120052, "activity_lines": {"activity_5": 32.819773, "activity_10": 31.810483, "activity_20": 30.924884, "activity_30": 31.132013}, "trend_signal": 0, "fair_value": 29.748173, "relative_strength": 16.760188, "rate_of_change": -0.10080098998328252, "market_dynamics": 1.002746, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.524358, "high": 33.718816, "low": 30.967248, "close": 31.103367, "volume": 9752300}, "trend_line": 31.903557, "activity_lines": {"activity_5": 32.407525, "activity_10": 31.806947, "activity_20": 30.982387, "activity_30": 31.066421}, "trend_signal": 0, "fair_value": 29.703827, "relative_strength": 12.335664, "rate_of_change": -0.6740182114275589, "market_dynamics": 0.939942, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.928358, "high": 31.356164, "low": 29.081017, "close": 29.207415, "volume": 10456678}, "trend_line": 31.629373, "activity_lines": {"activity_5": 31.292639, "activity_10": 31.439248, "activity_20": 30.859278, "activity_30": 30.892476}, "trend_signal": 0, "fair_value": 29.63931, "relative_strength": 6.336703, "rate_of_change": -0.8594151429572514, "market_dynamics": 0.55227, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.090739, "high": 29.829675, "low": 26.893377, "close": 26.912823, "volume": 11712076}, "trend_line": 31.252775, "activity_lines": {"activity_5": 29.59892, "activity_10": 30.654349, "activity_20": 30.519164, "activity_30": 30.588182}, "trend_signal": 0, "fair_value": 29.558096, "relative_strength": -0.110846, "rate_of_change": -1.1906590750313049, "market_dynamics": 0.217221, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.019774, "high": 27.21423, "low": 23.597336, "close": 24.550173, "volume": 19058307}, "trend_line": 30.80358, "activity_lines": {"activity_5": 27.58694, "activity_10": 29.496624, "activity_20": 29.963017, "activity_30": 30.155757}, "trend_signal": 0, "fair_value": 29.451699, "relative_strength": -8.792015, "rate_of_change": -1.437296368082513, "market_dynamics": -0.246283, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.50156, "high": 24.793244, "low": 19.066492, "close": 19.873487, "volume": 18295879}, "trend_line": 30.273361, "activity_lines": {"activity_5": 24.521653, "activity_10": 27.606504, "activity_20": 28.98902, "activity_30": 29.450589}, "trend_signal": 0, "fair_value": 29.331817, "relative_strength": -19.575416, "rate_of_change": -1.7212901876989588, "market_dynamics": -0.642161, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.679029, "high": 20.145725, "low": 16.557998, "close": 19.980436, "volume": 27412693}, "trend_line": 29.792729, "activity_lines": {"activity_5": 22.405314, "activity_10": 25.905714, "activity_20": 28.085212, "activity_30": 28.78653}, "trend_signal": 0, "fair_value": 29.198636, "relative_strength": -25.854436, "rate_of_change": -1.5876400377216124, "market_dynamics": -0.853803, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.18607, "high": 25.230772, "low": 20.855494, "close": 25.230772, "volume": 38448353}, "trend_line": 29.445623, "activity_lines": {"activity_5": 22.780616, "activity_10": 25.342496, "activity_20": 27.722551, "activity_30": 28.49221}, "trend_signal": 0, "fair_value": 29.120164, "relative_strength": -8.946035, "rate_of_change": -1.1650695040390564, "market_dynamics": -0.784632, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.736359, "high": 26.319729, "low": 23.509829, "close": 25.658577, "volume": 49021040}, "trend_line": 29.213571, "activity_lines": {"activity_5": 23.563629, "activity_10": 24.980099, "activity_20": 27.421606, "activity_30": 28.247884}, "trend_signal": 0, "fair_value": 29.066068, "relative_strength": -10.934579, "rate_of_change": -0.7880695884749983, "market_dynamics": -0.657088, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.794697, "high": 26.057213, "low": 24.229318, "close": 24.871025, "volume": 22972957}, "trend_line": 28.985733, "activity_lines": {"activity_5": 24.167741, "activity_10": 24.625304, "activity_20": 27.066444, "activity_30": 27.96772}, "trend_signal": 0, "fair_value": 29.0251, "relative_strength": -12.991508, "rate_of_change": -0.7799046545867397, "market_dynamics": -0.516619, "expectation": {"probability": 48.2891, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.579341, "high": 26.203057, "low": 24.433497, "close": 25.843311, "volume": 25975593}, "trend_line": 28.774099, "activity_lines": {"activity_5": 25.074558, "activity_10": 24.579341, "activity_20": 26.827401, "activity_30": 27.764983}, "trend_signal": 0, "fair_value": 28.980267, "relative_strength": -11.80191, "rate_of_change": -0.7301316133699296, "market_dynamics": -0.376257, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.173887, "high": 27.321185, "low": 25.678022, "close": 26.222502, "volume": 31266564}, "trend_line": 28.611728, "activity_lines": {"activity_5": 25.709784, "activity_10": 24.742862, "activity_20": 26.63688, "activity_30": 27.600364}, "trend_signal": 0, "fair_value": 28.929725, "relative_strength": -10.049249, "rate_of_change": -0.5642956882854968, "market_dynamics": -0.357483, "expectation": {"probability": 47.1032, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.173888, "high": 26.300284, "low": 23.150082, "close": 24.647402, "volume": 18655842}, "trend_line": 28.449032, "activity_lines": {"activity_5": 25.403839, "activity_10": 24.708744, "activity_20": 26.314498, "activity_30": 27.344601}, "trend_signal": 0, "fair_value": 28.872207, "relative_strength": -13.844765, "rate_of_change": -0.5686339531817176, "market_dynamics": -0.466573, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.56962, "high": 25.065485, "low": 23.402878, "close": 23.587612, "volume": 8219636}, "trend_line": 28.275317, "activity_lines": {"activity_5": 24.783521, "activity_10": 24.564846, "activity_20": 25.912898, "activity_30": 27.030961}, "trend_signal": 0, "fair_value": 28.791219, "relative_strength": -18.512548, "rate_of_change": -0.6106183155897812, "market_dynamics": -0.52991, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.665394, "high": 23.820959, "low": 21.905559, "close": 22.236137, "volume": 14207922}, "trend_line": 28.005346, "activity_lines": {"activity_5": 23.850777, "activity_10": 24.235683, "activity_20": 25.413283, "activity_30": 26.641336}, "trend_signal": 0, "fair_value": 28.729108, "relative_strength": -20.184743, "rate_of_change": -0.9547938932037499, "market_dynamics": -0.67878, "expectation": {"probability": 47.2201, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.459762, "high": 22.537544, "low": 20.116558, "close": 21.04995, "volume": 19851146}, "trend_line": 27.624535, "activity_lines": {"activity_5": 22.698296, "activity_10": 23.732924, "activity_20": 24.842599, "activity_30": 26.192601}, "trend_signal": 0, "fair_value": 28.659025, "relative_strength": -24.579899, "rate_of_change": -1.359779664925396, "market_dynamics": -0.859938, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.680484, "high": 22.556992, "low": 20.126283, "close": 22.343088, "volume": 16009100}, "trend_line": 27.415494, "activity_lines": {"activity_5": 22.296418, "activity_10": 23.44389, "activity_20": 24.433962, "activity_30": 25.851863}, "trend_signal": 0, "fair_value": 28.594662, "relative_strength": -21.025081, "rate_of_change": -0.7567222398494768, "market_dynamics": -0.829122, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.605605, "high": 23.159806, "low": 22.168075, "close": 22.508375, "volume": 8832200}, "trend_line": 27.177933, "activity_lines": {"activity_5": 22.208264, "activity_10": 23.141952, "activity_20": 24.077735, "activity_30": 25.535274}, "trend_signal": 0, "fair_value": 28.5335, "relative_strength": -21.015431, "rate_of_change": -0.866520953443332, "market_dynamics": -0.704148, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.00424, "high": 23.0723, "low": 21.876392, "close": 21.905561, "volume": 15127618}, "trend_line": 26.907314, "activity_lines": {"activity_5": 22.061774, "activity_10": 22.779909, "activity_20": 23.709286, "activity_30": 25.195121}, "trend_signal": 0, "fair_value": 28.469208, "relative_strength": -23.778736, "rate_of_change": -0.9957306171885844, "market_dynamics": -0.483008, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.876393, "high": 22.343087, "low": 21.156903, "close": 21.924637, "volume": 14257491}, "trend_line": 26.64446, "activity_lines": {"activity_5": 22.033779, "activity_10": 22.489571, "activity_20": 23.400018, "activity_30": 24.873658}, "trend_signal": 0, "fair_value": 28.421868, "relative_strength": -23.105538, "rate_of_change": -0.9768868048293516, "market_dynamics": -0.22806, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.855316, "high": 22.192009, "low": 20.855143, "close": 20.874949, "volume": 9844023}, "trend_line": 26.391991, "activity_lines": {"activity_5": 21.676654, "activity_10": 22.061951, "activity_20": 23.039396, "activity_30": 24.501432}, "trend_signal": 0, "fair_value": 28.363485, "relative_strength": -24.153131, "rate_of_change": -0.9475478204474694, "market_dynamics": -0.202418, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.84524, "high": 21.389891, "low": 20.161951, "close": 21.211641, "volume": 9925849}, "trend_line": 26.097917, "activity_lines": {"activity_5": 21.443427, "activity_10": 21.785882, "activity_20": 22.771307, "activity_30": 24.167216}, "trend_signal": 0, "fair_value": 28.299488, "relative_strength": -21.979885, "rate_of_change": -1.1142546994654625, "market_dynamics": -0.359898, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.063099, "high": 21.280958, "low": 19.171679, "close": 19.696524, "volume": 12980437}, "trend_line": 25.780888, "activity_lines": {"activity_5": 20.780591, "activity_10": 21.325443, "activity_20": 22.406024, "activity_30": 23.754223}, "trend_signal": 0, "fair_value": 28.228074, "relative_strength": -26.194251, "rate_of_change": -1.2147674467659546, "market_dynamics": -0.606341, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.429151, "high": 20.587769, "low": 19.092459, "close": 20.320396, "volume": 8766134}, "trend_line": 25.457106, "activity_lines": {"activity_5": 20.513169, "activity_10": 21.068452, "activity_20": 22.145447, "activity_30": 23.401933}, "trend_signal": 0, "fair_value": 28.157354, "relative_strength": -23.202175, "rate_of_change": -1.255899331318616, "market_dynamics": -0.882987, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.508547, "high": 22.568316, "low": 20.260979, "close": 20.964073, "volume": 25042854}, "trend_line": 25.121398, "activity_lines": {"activity_5": 20.565983, "activity_10": 20.987897, "activity_20": 21.977566, "activity_30": 23.11206}, "trend_signal": 0, "fair_value": 28.078153, "relative_strength": -18.49829, "rate_of_change": -1.3187202033098355, "market_dynamics": -0.836128, "expectation": {"probability": 46.1628, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.696699, "high": 21.102711, "low": 18.934015, "close": 19.934189, "volume": 20201831}, "trend_line": 24.811966, "activity_lines": {"activity_5": 20.339541, "activity_10": 20.743219, "activity_20": 21.728677, "activity_30": 22.777401}, "trend_signal": 0, "fair_value": 28.002593, "relative_strength": -19.998275, "rate_of_change": -1.2317467363878296, "market_dynamics": -0.736202, "expectation": {"probability": 47.7434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.845064, "high": 20.043118, "low": 18.349752, "close": 18.706249, "volume": 13049365}, "trend_line": 24.434055, "activity_lines": {"activity_5": 19.766502, "activity_10": 20.295565, "activity_20": 21.362552, "activity_30": 22.383484}, "trend_signal": 0, "fair_value": 27.928346, "relative_strength": -22.926519, "rate_of_change": -1.5230997817746526, "market_dynamics": -0.68964, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.696346, "high": 19.38954, "low": 17.567438, "close": 19.112263, "volume": 12951585}, "trend_line": 24.004535, "activity_lines": {"activity_5": 19.495828, "activity_10": 19.987857, "activity_20": 21.041163, "activity_30": 22.040142}, "trend_signal": 0, "fair_value": 27.8416, "relative_strength": -22.080405, "rate_of_change": -1.7578744093029182, "market_dynamics": -0.600412, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.112263, "high": 19.112263, "low": 17.844715, "close": 18.468584, "volume": 9838208}, "trend_line": 23.488416, "activity_lines": {"activity_5": 19.049545, "activity_10": 19.624864, "activity_20": 20.687607, "activity_30": 21.682984}, "trend_signal": 0, "fair_value": 27.753625, "relative_strength": -24.552124, "rate_of_change": -2.1500895559943145, "market_dynamics": -0.743553, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.468584, "high": 18.805279, "low": 17.438702, "close": 18.05267, "volume": 9879781}, "trend_line": 23.019039, "activity_lines": {"activity_5": 18.588077, "activity_10": 19.24874, "activity_20": 20.328678, "activity_30": 21.332291}, "trend_signal": 0, "fair_value": 27.667853, "relative_strength": -23.024331, "rate_of_change": -1.9983339872727113, "market_dynamics": -0.821269, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.20121, "high": 19.478663, "low": 17.815004, "close": 18.953817, "volume": 11021615}, "trend_line": 22.531734, "activity_lines": {"activity_5": 18.621086, "activity_10": 19.10686, "activity_20": 20.088041, "activity_30": 21.070019}, "trend_signal": 0, "fair_value": 27.597904, "relative_strength": -18.308083, "rate_of_change": -2.11696500449041, "market_dynamics": -0.740928, "expectation": {"probability": 46.9216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.102362, "high": 19.102362, "low": 17.993254, "close": 18.032866, "volume": 8399844}, "trend_line": 22.09605, "activity_lines": {"activity_5": 18.412469, "activity_10": 18.832465, "activity_20": 19.792502, "activity_30": 20.779769}, "trend_signal": 0, "fair_value": 27.526491, "relative_strength": -20.397758, "rate_of_change": -1.9336461188473038, "market_dynamics": -0.765792, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.022964, "high": 18.48839, "low": 17.626852, "close": 18.349752, "volume": 6376829}, "trend_line": 21.734128, "activity_lines": {"activity_5": 18.354373, "activity_10": 18.673481, "activity_20": 19.56614, "activity_30": 20.538072}, "trend_signal": 0, "fair_value": 27.462594, "relative_strength": -18.18492, "rate_of_change": -1.6379488641635198, "market_dynamics": -0.678843, "expectation": {"probability": 47.6426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.399267, "high": 18.686447, "low": 17.389189, "close": 18.1616, "volume": 9931058}, "trend_line": 21.442421, "activity_lines": {"activity_5": 18.284394, "activity_10": 18.504775, "activity_20": 19.351848, "activity_30": 20.307587}, "trend_signal": 0, "fair_value": 27.406243, "relative_strength": -16.971105, "rate_of_change": -1.3421610473629255, "market_dynamics": -0.505306, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.300238, "high": 19.240999, "low": 17.72588, "close": 18.805279, "volume": 13294200}, "trend_line": 21.250924, "activity_lines": {"activity_5": 18.44944, "activity_10": 18.492351, "activity_20": 19.224697, "activity_30": 20.137449}, "trend_signal": 0, "fair_value": 27.358765, "relative_strength": -15.396238, "rate_of_change": -0.8930754600891301, "market_dynamics": -0.149841, "expectation": {"probability": 48.5389, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.62703, "high": 18.795376, "low": 17.696173, "close": 17.785297, "volume": 11804807}, "trend_line": 21.181318, "activity_lines": {"activity_5": 18.224318, "activity_10": 18.333728, "activity_20": 19.016742, "activity_30": 19.91386}, "trend_signal": 0, "fair_value": 27.285641, "relative_strength": -17.451801, "rate_of_change": -0.32754340470089804, "market_dynamics": 0.090295, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.646658, "high": 17.943741, "low": 16.923759, "close": 17.161425, "volume": 8817063}, "trend_line": 21.087351, "activity_lines": {"activity_5": 17.86914, "activity_10": 18.100744, "activity_20": 18.764917, "activity_30": 19.654512}, "trend_signal": 0, "fair_value": 27.21499, "relative_strength": -18.434943, "rate_of_change": -0.4436315058392459, "market_dynamics": 0.20851, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.151522, "high": 19.201385, "low": 16.587067, "close": 19.201385, "volume": 9896438}, "trend_line": 20.886371, "activity_lines": {"activity_5": 18.252045, "activity_10": 18.266749, "activity_20": 18.732048, "activity_30": 19.532837}, "trend_signal": 0, "fair_value": 27.165736, "relative_strength": -9.25765, "rate_of_change": -0.953083201394055, "market_dynamics": 0.52508, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.290688, "high": 21.310667, "low": 19.21129, "close": 21.063099, "volume": 50917658}, "trend_line": 20.733189, "activity_lines": {"activity_5": 19.198746, "activity_10": 18.769628, "activity_20": 18.892233, "activity_30": 19.544238}, "trend_signal": 0, "fair_value": 27.128047, "relative_strength": -15.143297, "rate_of_change": -0.7334064878958678, "market_dynamics": 0.765605, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.08308, "high": 23.073353, "low": 21.370084, "close": 23.033743, "volume": 10845728}, "trend_line": 20.671946, "activity_lines": {"activity_5": 20.608894, "activity_10": 19.583632, "activity_20": 19.24411, "activity_30": 19.692661}, "trend_signal": 0, "fair_value": 27.103113, "relative_strength": -15.698289, "rate_of_change": -0.295386300679558, "market_dynamics": 1.091006, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.331175, "high": 25.331175, "low": 20.696697, "close": 20.973974, "volume": 28736309}, "trend_line": 20.509635, "activity_lines": {"activity_5": 21.050556, "activity_10": 19.932568, "activity_20": 19.394537, "activity_30": 19.712147}, "trend_signal": 0, "fair_value": 27.057456, "relative_strength": -19.127759, "rate_of_change": -0.785175232172138, "market_dynamics": 1.493491, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.993782, "high": 23.370434, "low": 20.647186, "close": 22.677244, "volume": 40656830}, "trend_line": 20.391459, "activity_lines": {"activity_5": 21.847395, "activity_10": 20.554459, "activity_20": 19.706709, "activity_30": 19.851993}, "trend_signal": 0, "fair_value": 27.030484, "relative_strength": -14.575405, "rate_of_change": -0.5761974798673808, "market_dynamics": 1.662409, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.776272, "high": 23.915085, "low": 22.241524, "close": 22.667339, "volume": 22356486}, "trend_line": 20.325457, "activity_lines": {"activity_5": 22.273212, "activity_10": 21.090106, "activity_20": 20.010958, "activity_30": 19.998824}, "trend_signal": 0, "fair_value": 27.004557, "relative_strength": -16.193581, "rate_of_change": -0.3236747306801392, "market_dynamics": 1.586738, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.677244, "high": 22.954521, "low": 21.003681, "close": 21.142321, "volume": 20281516}, "trend_line": 20.243948, "activity_lines": {"activity_5": 21.959626, "activity_10": 21.269976, "activity_20": 20.155821, "activity_30": 20.051525}, "trend_signal": 0, "fair_value": 26.974341, "relative_strength": -19.967657, "rate_of_change": -0.40101927351498423, "market_dynamics": 1.512975, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.112612, "high": 23.82596, "low": 20.795725, "close": 23.202089, "volume": 22019532}, "trend_line": 20.276146, "activity_lines": {"activity_5": 22.327347, "activity_10": 21.770154, "activity_20": 20.492938, "activity_30": 20.242372}, "trend_signal": 0, "fair_value": 26.95363, "relative_strength": -17.169407, "rate_of_change": 0.15905000348746728, "market_dynamics": 1.475005, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.281309, "high": 24.746912, "low": 23.17238, "close": 23.202089, "volume": 22643236}, "trend_line": 20.347884, "activity_lines": {"activity_5": 22.683846, "activity_10": 22.19039, "activity_20": 20.819398, "activity_30": 20.431143}, "trend_signal": 1, "fair_value": 26.931933, "relative_strength": -13.424173, "rate_of_change": 0.35380490947342685, "market_dynamics": 1.396728, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.31102, "high": 24.261679, "low": 22.142498, "close": 22.885201, "volume": 17579452}, "trend_line": 20.365954, "activity_lines": {"activity_5": 22.786174, "activity_10": 22.454522, "activity_20": 21.100117, "activity_30": 20.594841}, "trend_signal": 1, "fair_value": 26.906848, "relative_strength": -11.441901, "rate_of_change": 0.08880530280199175, "market_dynamics": 1.329701, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.122866, "high": 24.618179, "low": 21.785997, "close": 23.895279, "volume": 18253665}, "trend_line": 20.412185, "activity_lines": {"activity_5": 23.211331, "activity_10": 22.798237, "activity_20": 21.457133, "activity_30": 20.822539}, "trend_signal": 1, "fair_value": 26.898285, "relative_strength": -8.53082, "rate_of_change": 0.2270013965464243, "market_dynamics": 1.387065, "expectation": {"probability": 39.0615, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.885378, "high": 27.034443, "low": 23.697225, "close": 25.519327, "volume": 42112911}, "trend_line": 20.532643, "activity_lines": {"activity_5": 24.095975, "activity_10": 23.35189, "activity_20": 21.946045, "activity_30": 21.152032}, "trend_signal": 1, "fair_value": 26.899517, "relative_strength": -3.392229, "rate_of_change": 0.5901279064441131, "market_dynamics": 1.477602, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.52923, "high": 28.07423, "low": 24.628082, "close": 26.024366, "volume": 50741652}, "trend_line": 20.669301, "activity_lines": {"activity_5": 24.857164, "activity_10": 23.916345, "activity_20": 22.449481, "activity_30": 21.506337}, "trend_signal": 1, "fair_value": 26.895726, "relative_strength": -0.038058, "rate_of_change": 0.6655645841599672, "market_dynamics": 1.566801, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.984755, "high": 26.539307, "low": 24.014112, "close": 25.925337, "volume": 27564820}, "trend_line": 20.837647, "activity_lines": {"activity_5": 25.397193, "activity_10": 24.40842, "activity_20": 22.905525, "activity_30": 21.845436}, "trend_signal": 1, "fair_value": 26.883657, "relative_strength": 1.149617, "rate_of_change": 0.8144736002441479, "market_dynamics": 1.634317, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.89563, "high": 25.89563, "low": 23.766542, "close": 24.192362, "volume": 13894204}, "trend_line": 20.937005, "activity_lines": {"activity_5": 25.178013, "activity_10": 24.495385, "activity_20": 23.163326, "activity_30": 22.061869}, "trend_signal": 1, "fair_value": 26.860234, "relative_strength": -4.805866, "rate_of_change": 0.47681967162606564, "market_dynamics": 1.490318, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.202265, "high": 24.420124, "low": 20.983879, "close": 21.013586, "volume": 10136964}, "trend_line": 20.980907, "activity_lines": {"activity_5": 23.812097, "activity_10": 23.976842, "activity_20": 23.089056, "activity_30": 22.06681}, "trend_signal": 1, "fair_value": 26.820871, "relative_strength": -9.922178, "rate_of_change": 0.20968615138602306, "market_dynamics": 0.955951, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.815533, "high": 22.62773, "low": 20.468937, "close": 21.617651, "volume": 11561472}, "trend_line": 21.024149, "activity_lines": {"activity_5": 22.839648, "activity_10": 23.598197, "activity_20": 23.05963, "activity_30": 22.10789}, "trend_signal": 1, "fair_value": 26.787538, "relative_strength": -5.446049, "rate_of_change": 0.2061016713910552, "market_dynamics": 0.352941, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.498819, "high": 23.073353, "low": 20.894754, "close": 22.182108, "volume": 13269792}, "trend_line": 21.06475, "activity_lines": {"activity_5": 22.315464, "activity_10": 23.313539, "activity_20": 23.067506, "activity_30": 22.182597}, "trend_signal": 1, "fair_value": 26.745249, "relative_strength": -5.638917, "rate_of_change": 0.19311602100992897, "market_dynamics": -0.139732, "expectation": {"probability": 41.3296, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.399969, "high": 23.221893, "low": 21.954344, "close": 23.162476, "volume": 11344360}, "trend_line": 21.172359, "activity_lines": {"activity_5": 22.37422, "activity_10": 23.225675, "activity_20": 23.152669, "activity_30": 22.317934}, "trend_signal": 1, "fair_value": 26.709922, "relative_strength": -2.065095, "rate_of_change": 0.5108486927212527, "market_dynamics": -0.454842, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.370436, "high": 23.865572, "low": 23.043646, "close": 23.202089, "volume": 3149592}, "trend_line": 21.322221, "activity_lines": {"activity_5": 22.630371, "activity_10": 23.145733, "activity_20": 23.215999, "activity_30": 22.448885}, "trend_signal": 1, "fair_value": 26.645941, "relative_strength": -0.145289, "rate_of_change": 0.7078190956425726, "market_dynamics": -0.501537, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.67742, "high": 25.261856, "low": 23.588295, "close": 24.836039, "volume": 15900164}, "trend_line": 21.513013, "activity_lines": {"activity_5": 23.49719, "activity_10": 23.357111, "activity_20": 23.406179, "activity_30": 22.675583}, "trend_signal": 1, "fair_value": 26.601865, "relative_strength": 2.745166, "rate_of_change": 0.8948035948037583, "market_dynamics": -0.327126, "expectation": {"probability": 41.0218, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.836037, "high": 28.004911, "low": 24.756815, "close": 28.004911, "volume": 30559325}, "trend_line": 21.830891, "activity_lines": {"activity_5": 25.165469, "activity_10": 24.127543, "activity_20": 23.871324, "activity_30": 23.094415}, "trend_signal": 1, "fair_value": 26.576376, "relative_strength": 13.659908, "rate_of_change": 1.477607994751829, "market_dynamics": 0.001436, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.70818, "high": 33.372189, "low": 26.677946, "close": 33.372189, "volume": 65161648}, "trend_line": 22.341541, "activity_lines": {"activity_5": 28.197024, "activity_10": 25.828652, "activity_20": 24.814582, "activity_30": 23.839015}, "trend_signal": 1, "fair_value": 26.589361, "relative_strength": 32.180433, "rate_of_change": 2.3391166214883223, "market_dynamics": 0.485452, "expectation": {"probability": 42.5106, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.372191, "high": 33.372191, "low": 28.173258, "close": 28.25248, "volume": 65215316}, "trend_line": 22.651497, "activity_lines": {"activity_5": 28.776004, "activity_10": 26.465307, "activity_20": 25.221019, "activity_30": 24.220366}, "trend_signal": 1, "fair_value": 26.583889, "relative_strength": 15.966437, "rate_of_change": 1.3873528240509447, "market_dynamics": 0.878076, "expectation": {"probability": 42.7934, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.420826, "high": 31.2332, "low": 28.034618, "close": 29.995359, "volume": 26647841}, "trend_line": 23.050247, "activity_lines": {"activity_5": 29.59661, "activity_10": 27.376538, "activity_20": 25.758784, "activity_30": 24.694163}, "trend_signal": 1, "fair_value": 26.593842, "relative_strength": 20.368162, "rate_of_change": 1.7603693036270394, "market_dynamics": 1.064954, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.985458, "high": 31.193588, "low": 28.084133, "close": 30.975729, "volume": 25179849}, "trend_line": 23.471112, "activity_lines": {"activity_5": 30.291121, "activity_10": 28.360509, "activity_20": 26.35507, "activity_30": 25.205485}, "trend_signal": 1, "fair_value": 26.618525, "relative_strength": 22.642014, "rate_of_change": 1.8258589593421828, "market_dynamics": 1.086691, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.19359, "high": 34.639736, "low": 28.945669, "close": 28.985281, "volume": 56067783}, "trend_line": 23.831902, "activity_lines": {"activity_5": 29.912836, "activity_10": 28.80145, "activity_20": 26.722225, "activity_30": 25.561237}, "trend_signal": 1, "fair_value": 26.639693, "relative_strength": 17.912138, "rate_of_change": 1.5371661981758595, "market_dynamics": 0.966128, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.005088, "high": 31.569893, "low": 27.925692, "close": 27.945496, "volume": 34895830}, "trend_line": 24.136576, "activity_lines": {"activity_5": 29.122599, "activity_10": 28.919383, "activity_20": 26.953006, "activity_30": 25.826631}, "trend_signal": 1, "fair_value": 26.65734, "relative_strength": 14.529854, "rate_of_change": 1.2784292248264622, "market_dynamics": 0.83969, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.628607, "high": 30.005261, "low": 27.262207, "close": 28.945669, "volume": 18131893}, "trend_line": 24.508588, "activity_lines": {"activity_5": 29.027533, "activity_10": 29.114377, "activity_20": 27.256454, "activity_30": 26.136895}, "trend_signal": 1, "fair_value": 26.692184, "relative_strength": 21.068761, "rate_of_change": 1.54127909443327, "market_dynamics": 0.760777, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.232498, "high": 27.63851, "low": 22.08308, "close": 26.489794, "volume": 25589926}, "trend_line": 24.819534, "activity_lines": {"activity_5": 28.067628, "activity_10": 28.757698, "activity_20": 27.298658, "activity_30": 26.264714}, "trend_signal": 1, "fair_value": 26.704013, "relative_strength": 16.506514, "rate_of_change": 1.268722620821735, "market_dynamics": 0.578458, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.687849, "high": 29.262556, "low": 26.400669, "close": 29.064503, "volume": 27581799}, "trend_line": 25.148304, "activity_lines": {"activity_5": 28.199665, "activity_10": 28.809373, "activity_20": 27.568908, "activity_30": 26.538583}, "trend_signal": 1, "fair_value": 26.737709, "relative_strength": 27.773357, "rate_of_change": 1.3246421145537974, "market_dynamics": 0.433905, "expectation": {"probability": 44.8789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.371487, "high": 29.440805, "low": 27.232498, "close": 27.78705, "volume": 19345282}, "trend_line": 25.372436, "activity_lines": {"activity_5": 28.033299, "activity_10": 28.551902, "activity_20": 27.692881, "activity_30": 26.708825}, "trend_signal": 1, "fair_value": 26.755572, "relative_strength": 20.051573, "rate_of_change": 0.8912410156963304, "market_dynamics": 0.265375, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.509775, "high": 28.222771, "low": 26.539306, "close": 27.876175, "volume": 7928864}, "trend_line": 25.53385, "activity_lines": {"activity_5": 27.976523, "activity_10": 28.314596, "activity_20": 27.814543, "activity_30": 26.870357}, "trend_signal": 1, "fair_value": 26.777952, "relative_strength": 20.182861, "rate_of_change": 0.6361785679546127, "market_dynamics": 0.01663, "expectation": {"probability": 44.7833, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.519678, "high": 27.975203, "low": 25.915436, "close": 26.410572, "volume": 24961658}, "trend_line": 25.71507, "activity_lines": {"activity_5": 27.435834, "activity_10": 27.910745, "activity_20": 27.787805, "activity_30": 26.926919}, "trend_signal": 1, "fair_value": 26.80573, "relative_strength": 10.986588, "rate_of_change": 0.7097245421274101, "market_dynamics": -0.229697, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.737362, "high": 27.529579, "low": 25.450006, "close": 25.838406, "volume": 15650725}, "trend_line": 25.820442, "activity_lines": {"activity_5": 26.87343, "activity_10": 27.436353, "activity_20": 27.704265, "activity_30": 26.934876}, "trend_signal": 1, "fair_value": 26.834402, "relative_strength": 7.772155, "rate_of_change": 0.4097675020911828, "market_dynamics": -0.613108, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.868357, "high": 30.900258, "low": 25.488969, "close": 30.081575, "volume": 94470717}, "trend_line": 26.067584, "activity_lines": {"activity_5": 27.768841, "activity_10": 27.809027, "activity_20": 28.016998, "activity_30": 27.209788}, "trend_signal": 1, "fair_value": 26.901553, "relative_strength": 25.283575, "rate_of_change": 0.9571563492212883, "market_dynamics": -0.571195, "expectation": {"probability": 43.1967, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.931815, "high": 31.229729, "low": 28.454195, "close": 28.663857, "volume": 68132221}, "trend_line": 26.318302, "activity_lines": {"activity_5": 28.123875, "activity_10": 27.940191, "activity_20": 28.15153, "activity_30": 27.37729}, "trend_signal": 1, "fair_value": 26.958322, "relative_strength": 19.89658, "rate_of_change": 0.9617999121053915, "market_dynamics": -0.525927, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.054839, "high": 29.622315, "low": 27.955, "close": 29.422636, "volume": 24531426}, "trend_line": 26.525653, "activity_lines": {"activity_5": 28.673381, "activity_10": 28.21516, "activity_20": 28.324773, "activity_30": 27.577569}, "trend_signal": 1, "fair_value": 26.996347, "relative_strength": 20.600044, "rate_of_change": 0.7878585784143642, "market_dynamics": -0.415273, "expectation": {"probability": 43.5212, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.342764, "high": 30.071592, "low": 26.896702, "close": 27.136316, "volume": 32639895}, "trend_line": 26.656794, "activity_lines": {"activity_5": 28.357683, "activity_10": 28.047577, "activity_20": 28.245792, "activity_30": 27.616967}, "trend_signal": 1, "fair_value": 27.024999, "relative_strength": 11.471816, "rate_of_change": 0.4943931069293679, "market_dynamics": -0.332559, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.856766, "high": 30.231336, "low": 26.846782, "close": 28.23455, "volume": 37867909}, "trend_line": 26.835106, "activity_lines": {"activity_5": 28.359681, "activity_10": 28.11257, "activity_20": 28.252482, "activity_30": 27.718758}, "trend_signal": 1, "fair_value": 27.047392, "relative_strength": 16.864465, "rate_of_change": 0.6689176500369783, "market_dynamics": -0.480382, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.815224, "high": 29.692202, "low": 27.086396, "close": 28.813618, "volume": 29299566}, "trend_line": 26.99905, "activity_lines": {"activity_5": 28.394958, "activity_10": 28.251125, "activity_20": 28.290357, "activity_30": 27.846404}, "trend_signal": 1, "fair_value": 27.078655, "relative_strength": 14.491796, "rate_of_change": 0.6109310691748367, "market_dynamics": -0.481765, "expectation": {"probability": 44.7736, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.823602, "high": 29.951785, "low": 28.234549, "close": 28.713778, "volume": 21712442}, "trend_line": 27.105532, "activity_lines": {"activity_5": 28.481485, "activity_10": 28.376089, "activity_20": 28.299782, "activity_30": 27.957031}, "trend_signal": 1, "fair_value": 27.10791, "relative_strength": 12.16444, "rate_of_change": 0.3943916545211767, "market_dynamics": -0.470114, "expectation": {"probability": 47.5041, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.823602, "high": 31.728925, "low": 28.394293, "close": 29.921833, "volume": 51808832}, "trend_line": 27.235448, "activity_lines": {"activity_5": 28.96737, "activity_10": 28.70385, "activity_20": 28.420885, "activity_30": 28.138728}, "trend_signal": 1, "fair_value": 27.145282, "relative_strength": 14.260008, "rate_of_change": 0.4792969936911826, "market_dynamics": -0.190098, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.672236, "high": 34.424582, "low": 29.672236, "close": 32.996883, "volume": 80111923}, "trend_line": 27.471166, "activity_lines": {"activity_5": 30.444991, "activity_10": 29.553517, "activity_20": 28.851281, "activity_30": 28.510434}, "trend_signal": 1, "fair_value": 27.19522, "relative_strength": 22.574879, "rate_of_change": 0.8654823669505951, "market_dynamics": 0.285857, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.7373, "high": 34.89383, "low": 31.249695, "close": 33.685776, "volume": 49959192}, "trend_line": 27.787613, "activity_lines": {"activity_5": 31.761539, "activity_10": 30.408686, "activity_20": 29.324692, "activity_30": 28.911376}, "trend_signal": 1, "fair_value": 27.241743, "relative_strength": 21.417127, "rate_of_change": 1.151924166597079, "market_dynamics": 0.659822, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.446159, "high": 33.645839, "low": 31.199777, "close": 31.748892, "volume": 25900538}, "trend_line": 28.145456, "activity_lines": {"activity_5": 32.069044, "activity_10": 30.769015, "activity_20": 29.596065, "activity_30": 29.166943}, "trend_signal": 1, "fair_value": 27.28455, "relative_strength": 15.674439, "rate_of_change": 1.2877788387221278, "market_dynamics": 0.899094, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.738909, "high": 32.847124, "low": 30.740515, "close": 30.980129, "volume": 21618015}, "trend_line": 28.457539, "activity_lines": {"activity_5": 31.924609, "activity_10": 30.959254, "activity_20": 29.790541, "activity_30": 29.349825}, "trend_signal": 1, "fair_value": 27.320627, "relative_strength": 10.937556, "rate_of_change": 1.1088219711203158, "market_dynamics": 0.898705, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.000097, "high": 32.447767, "low": 30.271269, "close": 32.088345, "volume": 28041299}, "trend_line": 28.787747, "activity_lines": {"activity_5": 31.99849, "activity_10": 31.308873, "activity_20": 30.081062, "activity_30": 29.58407}, "trend_signal": 1, "fair_value": 27.350323, "relative_strength": 9.438659, "rate_of_change": 1.1603533250011497, "market_dynamics": 0.72735, "expectation": {"probability": 45.6682, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.437783, "high": 33.016851, "low": 31.858713, "close": 32.37788, "volume": 33999769}, "trend_line": 29.094927, "activity_lines": {"activity_5": 32.024448, "activity_10": 31.662667, "activity_20": 30.37943, "activity_30": 29.815692}, "trend_signal": 1, "fair_value": 27.366897, "relative_strength": 5.248265, "rate_of_change": 1.0670512006375452, "market_dynamics": 0.619562, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.665808, "high": 33.665808, "low": 29.332781, "close": 30.371109, "volume": 33792988}, "trend_line": 29.333894, "activity_lines": {"activity_5": 31.42275, "activity_10": 31.556293, "activity_20": 30.470333, "activity_30": 29.898026}, "trend_signal": 1, "fair_value": 27.377443, "relative_strength": -5.497307, "rate_of_change": 0.8213356232170729, "market_dynamics": 0.437503, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.510885, "high": 30.80042, "low": 28.194612, "close": 29.232943, "volume": 18392318}, "trend_line": 29.480458, "activity_lines": {"activity_5": 30.662641, "activity_10": 31.204133, "activity_20": 30.434356, "activity_30": 29.891513}, "trend_signal": 1, "fair_value": 27.372614, "relative_strength": -8.369542, "rate_of_change": 0.499640450054118, "market_dynamics": 0.204568, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.25291, "high": 29.76209, "low": 28.69381, "close": 29.322798, "volume": 12225930}, "trend_line": 29.524387, "activity_lines": {"activity_5": 30.100213, "activity_10": 30.860686, "activity_20": 30.406136, "activity_30": 29.881341}, "trend_signal": 1, "fair_value": 27.372525, "relative_strength": -10.541092, "rate_of_change": 0.14901057507316237, "market_dynamics": -0.152854, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.851946, "high": 30.640677, "low": 28.583985, "close": 28.783665, "volume": 16458494}, "trend_line": 29.371437, "activity_lines": {"activity_5": 29.468563, "activity_10": 30.408141, "activity_20": 30.319256, "activity_30": 29.833553}, "trend_signal": 1, "fair_value": 27.396884, "relative_strength": -13.055835, "rate_of_change": -0.5180463187940213, "market_dynamics": -0.541931, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.883505, "high": 29.113134, "low": 26.966591, "close": 27.056446, "volume": 14407776}, "trend_line": 29.331569, "activity_lines": {"activity_5": 28.481485, "activity_10": 29.662251, "activity_20": 30.063557, "activity_30": 29.684199}, "trend_signal": 0, "fair_value": 27.41216, "relative_strength": -19.026114, "rate_of_change": -0.13573731513375398, "market_dynamics": -0.856685, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.146301, "high": 27.655481, "low": 26.956606, "close": 27.445818, "volume": 4881237}, "trend_line": 29.246584, "activity_lines": {"activity_5": 27.978961, "activity_10": 29.095164, "activity_20": 29.841867, "activity_30": 29.562537}, "trend_signal": 0, "fair_value": 27.431423, "relative_strength": -19.692139, "rate_of_change": -0.2897390180525278, "market_dynamics": -1.02625, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.545659, "high": 27.954999, "low": 27.316029, "close": 27.735353, "volume": 4268443}, "trend_line": 29.138572, "activity_lines": {"activity_5": 27.767967, "activity_10": 28.694173, "activity_20": 29.640096, "activity_30": 29.465039}, "trend_signal": 0, "fair_value": 27.466836, "relative_strength": -17.800287, "rate_of_change": -0.3693149258046638, "market_dynamics": -1.127994, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.956606, "high": 28.923439, "low": 26.247748, "close": 28.574003, "volume": 14848148}, "trend_line": 29.124862, "activity_lines": {"activity_5": 27.936363, "activity_10": 28.518637, "activity_20": 29.52937, "activity_30": 29.428615}, "trend_signal": 0, "fair_value": 27.510732, "relative_strength": -10.909085, "rate_of_change": -0.04705103599448754, "market_dynamics": -1.175909, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.953391, "high": 29.252908, "low": 27.735353, "close": 28.2645, "volume": 12240209}, "trend_line": 29.135496, "activity_lines": {"activity_5": 28.05151, "activity_10": 28.330576, "activity_20": 29.389595, "activity_30": 29.373108}, "trend_signal": 0, "fair_value": 27.558548, "relative_strength": -15.84968, "rate_of_change": 0.03651176098276307, "market_dynamics": -1.140272, "expectation": {"probability": 54.9771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.434228, "high": 30.031656, "low": 28.054838, "close": 29.462572, "volume": 15558478}, "trend_line": 29.152726, "activity_lines": {"activity_5": 28.600626, "activity_10": 28.429871, "activity_20": 29.369437, "activity_30": 29.394209}, "trend_signal": 0, "fair_value": 27.605281, "relative_strength": -12.985749, "rate_of_change": 0.059137486452955565, "market_dynamics": -1.036529, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.462572, "high": 30.281254, "low": 29.252909, "close": 29.332781, "volume": 15249020}, "trend_line": 29.247492, "activity_lines": {"activity_5": 28.94607, "activity_10": 28.558573, "activity_20": 29.32584, "activity_30": 29.405826}, "trend_signal": 0, "fair_value": 27.648386, "relative_strength": -13.608101, "rate_of_change": 0.3250673710581985, "market_dynamics": -0.907893, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.352749, "high": 30.251302, "low": 28.933424, "close": 29.292845, "volume": 12998190}, "trend_line": 29.255103, "activity_lines": {"activity_5": 29.152405, "activity_10": 28.698892, "activity_20": 29.27321, "activity_30": 29.408752}, "trend_signal": 0, "fair_value": 27.694964, "relative_strength": -12.536727, "rate_of_change": 0.026022744103997523, "market_dynamics": -0.804638, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.292845, "high": 32.946963, "low": 28.77368, "close": 31.349535, "volume": 60496308}, "trend_line": 29.373853, "activity_lines": {"activity_5": 29.940469, "activity_10": 29.212066, "activity_20": 29.414174, "activity_30": 29.543876}, "trend_signal": 0, "fair_value": 27.73285, "relative_strength": -1.564517, "rate_of_change": 0.4059120899352231, "market_dynamics": -0.360024, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.299617, "high": 33.306385, "low": 29.512491, "close": 29.981737, "volume": 52887739}, "trend_line": 29.444038, "activity_lines": {"activity_5": 30.087566, "activity_10": 29.4397, "activity_20": 29.41232, "activity_30": 29.583095}, "trend_signal": 0, "fair_value": 27.74264, "relative_strength": -9.132536, "rate_of_change": 0.2389369893013307, "market_dynamics": -0.084302, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.891882, "high": 30.231335, "low": 27.935031, "close": 28.564018, "volume": 20628400}, "trend_line": 29.51582, "activity_lines": {"activity_5": 29.647608, "activity_10": 29.387783, "activity_20": 29.27516, "activity_30": 29.526319}, "trend_signal": 0, "fair_value": 27.751297, "relative_strength": -14.381961, "rate_of_change": 0.24379128976807618, "market_dynamics": 0.019673, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.613938, "high": 29.762089, "low": 27.635514, "close": 27.695417, "volume": 15750011}, "trend_line": 29.57772, "activity_lines": {"activity_5": 28.978019, "activity_10": 29.150529, "activity_20": 29.076384, "activity_30": 29.408874}, "trend_signal": 0, "fair_value": 27.772347, "relative_strength": -17.465466, "rate_of_change": 0.20971804273097558, "market_dynamics": 0.056241, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.555642, "high": 27.765304, "low": 26.537281, "close": 27.455803, "volume": 10662829}, "trend_line": 29.490195, "activity_lines": {"activity_5": 28.337716, "activity_10": 28.86517, "activity_20": 28.883314, "activity_30": 29.271976}, "trend_signal": 0, "fair_value": 27.763273, "relative_strength": -17.226657, "rate_of_change": -0.29591530381651937, "market_dynamics": -0.240253, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.62553, "high": 29.352749, "low": 27.206205, "close": 27.75532, "volume": 20541119}, "trend_line": 29.45991, "activity_lines": {"activity_5": 27.919722, "activity_10": 28.639352, "activity_20": 28.739213, "activity_30": 29.160049}, "trend_signal": 0, "fair_value": 27.754317, "relative_strength": -19.034351, "rate_of_change": -0.10269515003206736, "market_dynamics": -0.36591, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.785272, "high": 28.2645, "low": 27.665464, "close": 28.2645, "volume": 6960800}, "trend_line": 29.421305, "activity_lines": {"activity_5": 27.911069, "activity_10": 28.520997, "activity_20": 28.658961, "activity_30": 29.082925}, "trend_signal": 0, "fair_value": 27.759127, "relative_strength": -17.047055, "rate_of_change": -0.13104249130428586, "market_dynamics": -0.326702, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.264501, "high": 30.520868, "low": 28.154679, "close": 30.071592, "volume": 24079666}, "trend_line": 29.519148, "activity_lines": {"activity_5": 28.619263, "activity_10": 28.731204, "activity_20": 28.769022, "activity_30": 29.124879}, "trend_signal": 0, "fair_value": 27.78068, "relative_strength": -15.413474, "rate_of_change": 0.3325583280551322, "market_dynamics": -0.068848, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.520868, "high": 31.798812, "low": 30.181414, "close": 30.470949, "volume": 27688463}, "trend_line": 29.593695, "activity_lines": {"activity_5": 29.36007, "activity_10": 29.002948, "activity_20": 28.928099, "activity_30": 29.186286}, "trend_signal": 0, "fair_value": 27.805539, "relative_strength": -15.224043, "rate_of_change": 0.25253777649679804, "market_dynamics": 0.269037, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.341157, "high": 31.129889, "low": 29.831976, "close": 30.990114, "volume": 14112279}, "trend_line": 29.666244, "activity_lines": {"activity_5": 30.088897, "activity_10": 29.348392, "activity_20": 29.136145, "activity_30": 29.276377}, "trend_signal": 0, "fair_value": 27.830431, "relative_strength": -14.65858, "rate_of_change": 0.2451501916202037, "market_dynamics": 0.499667, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.179808, "high": 31.229729, "low": 27.955, "close": 28.254517, "volume": 17494420}, "trend_line": 29.650936, "activity_lines": {"activity_5": 29.670238, "activity_10": 29.165596, "activity_20": 29.075291, "activity_30": 29.185298}, "trend_signal": 0, "fair_value": 27.82511, "relative_strength": -20.732345, "rate_of_change": -0.05160073516552158, "market_dynamics": 0.469624, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.354356, "high": 28.434227, "low": 26.906687, "close": 27.186235, "volume": 12339420}, "trend_line": 29.559749, "activity_lines": {"activity_5": 28.862205, "activity_10": 28.844839, "activity_20": 28.917782, "activity_30": 29.026285}, "trend_signal": 0, "fair_value": 27.792308, "relative_strength": -21.853027, "rate_of_change": -0.307534979671473, "market_dynamics": 0.101889, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.465786, "high": 28.374324, "low": 27.316027, "close": 28.014902, "volume": 12681972}, "trend_line": 29.393683, "activity_lines": {"activity_5": 28.402279, "activity_10": 28.725576, "activity_20": 28.846801, "activity_30": 28.926618}, "trend_signal": 0, "fair_value": 27.747107, "relative_strength": -20.19653, "rate_of_change": -0.5617977338034932, "market_dynamics": -0.261511, "expectation": {"probability": 48.2004, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.153072, "high": 29.153072, "low": 27.974967, "close": 28.224566, "volume": 15273526}, "trend_line": 29.211643, "activity_lines": {"activity_5": 28.149353, "activity_10": 28.654418, "activity_20": 28.791224, "activity_30": 28.851191}, "trend_signal": 0, "fair_value": 27.715306, "relative_strength": -21.126208, "rate_of_change": -0.619316742308205, "market_dynamics": -0.597523, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.355963, "high": 27.795257, "low": 25.179467, "close": 26.207811, "volume": 16776661}, "trend_line": 29.02694, "activity_lines": {"activity_5": 27.373934, "activity_10": 28.206957, "activity_20": 28.539867, "activity_30": 28.657395}, "trend_signal": 0, "fair_value": 27.671944, "relative_strength": -24.618129, "rate_of_change": -0.6322924047784609, "market_dynamics": -0.858887, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.838405, "high": 27.335996, "low": 25.469001, "close": 26.277699, "volume": 12012273}, "trend_line": 28.870192, "activity_lines": {"activity_5": 26.940632, "activity_10": 27.794893, "activity_20": 28.30244, "activity_30": 28.480025}, "trend_signal": 0, "fair_value": 27.629963, "relative_strength": -24.440961, "rate_of_change": -0.5400086953705776, "market_dynamics": -0.957165, "expectation": {"probability": 52.5878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.407491, "high": 30.301223, "low": 26.25773, "close": 29.053232, "volume": 38717883}, "trend_line": 28.769022, "activity_lines": {"activity_5": 27.564295, "activity_10": 27.914337, "activity_20": 28.340284, "activity_30": 28.491834}, "trend_signal": 0, "fair_value": 27.600988, "relative_strength": -13.466157, "rate_of_change": -0.3504306448672034, "market_dynamics": -0.719713, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.773681, "high": 29.931816, "low": 27.964983, "close": 28.713778, "volume": 30746862}, "trend_line": 28.646885, "activity_lines": {"activity_5": 27.95034, "activity_10": 27.957722, "activity_20": 28.342043, "activity_30": 28.48827}, "trend_signal": 0, "fair_value": 27.581769, "relative_strength": -13.38928, "rate_of_change": -0.42454345510945285, "market_dynamics": -0.48982, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.304437, "high": 31.888667, "low": 28.16466, "close": 30.381094, "volume": 55137423}, "trend_line": 28.647218, "activity_lines": {"activity_5": 28.845566, "activity_10": 28.328943, "activity_20": 28.506159, "activity_30": 28.600154}, "trend_signal": 0, "fair_value": 27.570193, "relative_strength": -5.292027, "rate_of_change": 0.0011624300512872384, "market_dynamics": 0.07863, "expectation": {"probability": 44.2814, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.391078, "high": 34.554375, "low": 30.391078, "close": 33.945354, "volume": 55465817}, "trend_line": 28.804298, "activity_lines": {"activity_5": 30.78511, "activity_10": 29.349844, "activity_20": 29.004738, "activity_30": 28.941969}, "trend_signal": 1, "fair_value": 27.562945, "relative_strength": -0.921629, "rate_of_change": 0.5483254953412947, "market_dynamics": 0.798458, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.146641, "high": 50.868114, "low": 33.146641, "close": 50.868114, "volume": 110723699}, "trend_line": 29.522476, "activity_lines": {"activity_5": 37.849737, "activity_10": 33.39388, "activity_20": 31.092852, "activity_30": 30.365441}, "trend_signal": 1, "fair_value": 27.65417, "relative_strength": 41.902275, "rate_of_change": 2.493301520488372, "market_dynamics": 1.184201, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.923196, "high": 54.023037, "low": 44.029123, "close": 54.023037, "volume": 139247767}, "trend_line": 30.363788, "activity_lines": {"activity_5": 44.326645, "activity_10": 37.600381, "activity_20": 33.38849, "activity_30": 31.946123}, "trend_signal": 1, "fair_value": 27.781778, "relative_strength": 49.380782, "rate_of_change": 2.849733877334674, "market_dynamics": 1.573381, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.928016, "high": 53.743488, "low": 45.057469, "close": 53.743488, "volume": 67848370}, "trend_line": 31.253356, "activity_lines": {"activity_5": 49.045715, "activity_10": 41.268114, "activity_20": 35.543022, "activity_30": 33.45449}, "trend_signal": 1, "fair_value": 27.875526, "relative_strength": 46.085844, "rate_of_change": 2.9297003391013026, "market_dynamics": 1.72964, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.936734, "high": 67.381531, "low": 54.033018, "close": 62.649151, "volume": 59399909}, "trend_line": 32.426801, "activity_lines": {"activity_5": 55.064693, "activity_10": 46.087266, "activity_20": 38.42581, "activity_30": 35.480026}, "trend_signal": 1, "fair_value": 28.040096, "relative_strength": 63.737206, "rate_of_change": 3.7546207837647816, "market_dynamics": 1.719044, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.64915, "high": 70.686211, "low": 56.958309, "close": 69.378311, "volume": 99743002}, "trend_line": 33.814899, "activity_lines": {"activity_5": 61.175521, "activity_10": 51.503999, "activity_20": 41.783025, "activity_30": 37.863994}, "trend_signal": 1, "fair_value": 28.24892, "relative_strength": 78.765013, "rate_of_change": 4.280712118349261, "market_dynamics": 1.715433, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.89071, "high": 68.549653, "low": 60.562509, "close": 63.529999, "volume": 71309425}, "trend_line": 34.980099, "activity_lines": {"activity_5": 62.974714, "activity_10": 55.072485, "activity_20": 44.383626, "activity_30": 39.781097}, "trend_signal": 1, "fair_value": 28.432001, "relative_strength": 61.408436, "rate_of_change": 3.445818365448928, "market_dynamics": 1.632913, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.900002, "high": 63.48, "low": 46.529999, "close": 46.529999, "volume": 79743210}, "trend_line": 35.588949, "activity_lines": {"activity_5": 58.263114, "activity_10": 54.872748, "activity_20": 45.194823, "activity_30": 40.526252}, "trend_signal": 1, "fair_value": 28.514187, "relative_strength": 18.368621, "rate_of_change": 1.7405611116194861, "market_dynamics": 1.382115, "expectation": {"probability": 51.5046, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ec7a0b9-1fc2-4d3c-9414-b7849d37a01a/", "share_image": "https://sharemaestro.com/terminal/6ec7a0b9-1fc2-4d3c-9414-b7849d37a01a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}