{"ticker": {"uuid": "6ec9bb4f-29b5-4597-bc2b-a5bf87d2fc62", "symbol": "600332", "name": "Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600332 fell 15.48%, moving from 25.46 to 21.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.33 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is undecided at 54.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.52"}, {"label": "12-Week Change", "value": "-15.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.33"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.65, "high": 22.049999, "low": 21.190001, "close": 21.52, "volume": 44335350}, "trend_line": 24.635333, "activity_lines": {"activity_5": 21.948, "activity_10": 22.273091, "activity_20": 23.169048, "activity_30": 23.808731}, "trend_signal": 0, "fair_value": 26.898093, "relative_strength": -19.328184, "rate_of_change": -0.5543771286313225, "market_dynamics": -1.462527, "expectation": {"probability": 54.2986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.866556, "high": 31.350131, "low": 29.945028, "close": 31.021666, "volume": 38184267}, "trend_line": 28.444433, "activity_lines": {"activity_5": 30.838577, "activity_10": 30.700997, "activity_20": 29.952156, "activity_30": 29.358307}, "trend_signal": 1, "fair_value": 27.204799, "relative_strength": 10.348143, "rate_of_change": 0.7530113867163662, "market_dynamics": 1.050583, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.021666, "high": 32.782597, "low": 29.497953, "close": 32.782597, "volume": 72329835}, "trend_line": 28.711159, "activity_lines": {"activity_5": 31.49733, "activity_10": 31.123687, "activity_20": 30.295783, "activity_30": 29.638188}, "trend_signal": 1, "fair_value": 27.241809, "relative_strength": 18.828652, "rate_of_change": 0.9377089710313384, "market_dynamics": 1.09485, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.66399, "high": 33.840989, "low": 31.359252, "close": 31.477865, "volume": 91115667}, "trend_line": 28.936826, "activity_lines": {"activity_5": 31.59891, "activity_10": 31.263202, "activity_20": 30.488474, "activity_30": 29.816686}, "trend_signal": 1, "fair_value": 27.273604, "relative_strength": 13.171005, "rate_of_change": 0.7859905620668305, "market_dynamics": 1.205525, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.660345, "high": 31.842826, "low": 30.291744, "close": 30.665829, "volume": 55737532}, "trend_line": 29.108966, "activity_lines": {"activity_5": 31.367161, "activity_10": 31.197343, "activity_20": 30.582538, "activity_30": 29.928234}, "trend_signal": 1, "fair_value": 27.303286, "relative_strength": 9.993846, "rate_of_change": 0.5948821062821432, "market_dynamics": 0.885513, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.611084, "high": 30.656699, "low": 29.844665, "close": 30.231604, "volume": 55768438}, "trend_line": 29.243518, "activity_lines": {"activity_5": 30.989453, "activity_10": 31.043742, "activity_20": 30.619346, "activity_30": 30.000662}, "trend_signal": 1, "fair_value": 27.330626, "relative_strength": 6.852085, "rate_of_change": 0.46223558748188753, "market_dynamics": 0.534127, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.119633, "high": 30.698142, "low": 29.335852, "close": 29.335852, "volume": 31823834}, "trend_line": 29.31141, "activity_lines": {"activity_5": 30.356099, "activity_10": 30.734343, "activity_20": 30.558705, "activity_30": 30.006619}, "trend_signal": 1, "fair_value": 27.343499, "relative_strength": 5.945694, "rate_of_change": 0.2321608501412072, "market_dynamics": -0.151619, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.813327, "high": 30.296918, "low": 28.449429, "close": 29.746403, "volume": 50110647}, "trend_line": 29.424618, "activity_lines": {"activity_5": 29.971984, "activity_10": 30.533227, "activity_20": 30.528507, "activity_30": 30.034684}, "trend_signal": 1, "fair_value": 27.358782, "relative_strength": 7.078785, "rate_of_change": 0.38622502295181366, "market_dynamics": -0.668959, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.746402, "high": 29.821048, "low": 28.757346, "close": 29.289196, "volume": 41159077}, "trend_line": 29.457805, "activity_lines": {"activity_5": 29.637879, "activity_10": 30.270841, "activity_20": 30.442503, "activity_30": 30.025947}, "trend_signal": 1, "fair_value": 27.368042, "relative_strength": 5.468231, "rate_of_change": 0.11278651094128607, "market_dynamics": -0.97871, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.485143, "high": 29.531795, "low": 29.046597, "close": 29.19589, "volume": 25523227}, "trend_line": 29.453211, "activity_lines": {"activity_5": 29.418583, "activity_10": 30.014198, "activity_20": 30.340874, "activity_30": 30.009049}, "trend_signal": 0, "fair_value": 27.37825, "relative_strength": 3.641005, "rate_of_change": -0.015595187760937637, "market_dynamics": -1.173419, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.19589, "high": 29.438488, "low": 28.915968, "close": 29.335852, "volume": 24495614}, "trend_line": 29.435947, "activity_lines": {"activity_5": 29.343938, "activity_10": 29.809397, "activity_20": 30.247061, "activity_30": 30.001477}, "trend_signal": 0, "fair_value": 27.379856, "relative_strength": 6.229708, "rate_of_change": -0.05861500126421134, "market_dynamics": -1.177256, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.298526, "high": 29.998336, "low": 29.037267, "close": 29.951679, "volume": 32402526}, "trend_line": 29.516764, "activity_lines": {"activity_5": 29.534285, "activity_10": 29.744561, "activity_20": 30.21254, "activity_30": 30.03475}, "trend_signal": 1, "fair_value": 27.37685, "relative_strength": 4.670707, "rate_of_change": 0.27455206384221204, "market_dynamics": -1.219562, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.951679, "high": 30.222271, "low": 29.037269, "close": 29.690418, "volume": 44749210}, "trend_line": 29.600429, "activity_lines": {"activity_5": 29.596489, "activity_10": 29.651678, "activity_20": 30.151671, "activity_30": 30.045954}, "trend_signal": 0, "fair_value": 27.377847, "relative_strength": 3.187695, "rate_of_change": 0.2834490935388442, "market_dynamics": -1.096412, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.60644, "high": 29.681086, "low": 28.272146, "close": 28.925299, "volume": 40121657}, "trend_line": 29.664369, "activity_lines": {"activity_5": 29.407387, "activity_10": 29.475903, "activity_20": 30.020624, "activity_30": 30.002397}, "trend_signal": 0, "fair_value": 27.370739, "relative_strength": 3.419639, "rate_of_change": 0.21601038282250007, "market_dynamics": -1.032499, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.738684, "high": 29.625103, "low": 28.580061, "close": 29.102583, "volume": 29791081}, "trend_line": 29.723574, "activity_lines": {"activity_5": 29.301638, "activity_10": 29.378772, "activity_20": 29.903496, "activity_30": 29.966153}, "trend_signal": 0, "fair_value": 27.348592, "relative_strength": 5.685591, "rate_of_change": 0.1995828733117452, "market_dynamics": -0.993445, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.102583, "high": 29.167898, "low": 27.954901, "close": 28.029549, "volume": 29692662}, "trend_line": 29.73515, "activity_lines": {"activity_5": 28.844433, "activity_10": 29.114967, "activity_20": 29.689315, "activity_30": 29.856861}, "trend_signal": 0, "fair_value": 27.325238, "relative_strength": 3.729625, "rate_of_change": 0.038945518462892736, "market_dynamics": -1.121664, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.223881, "high": 29.391835, "low": 28.402776, "close": 28.953291, "volume": 29593038}, "trend_line": 29.782991, "activity_lines": {"activity_5": 28.782228, "activity_10": 29.059152, "activity_20": 29.575447, "activity_30": 29.806418}, "trend_signal": 0, "fair_value": 27.317017, "relative_strength": 4.448332, "rate_of_change": 0.16089039402861005, "market_dynamics": -1.265421, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.971952, "high": 29.102581, "low": 28.094864, "close": 28.244156, "volume": 18906988}, "trend_line": 29.818752, "activity_lines": {"activity_5": 28.550204, "activity_10": 28.88136, "activity_20": 29.404673, "activity_30": 29.707139}, "trend_signal": 0, "fair_value": 27.305149, "relative_strength": 2.123697, "rate_of_change": 0.12007188935456757, "market_dynamics": -1.400864, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.300139, "high": 29.074591, "low": 28.300139, "close": 28.841322, "volume": 22273635}, "trend_line": 29.851001, "activity_lines": {"activity_5": 28.613653, "activity_10": 28.839456, "activity_20": 29.303651, "activity_30": 29.644079}, "trend_signal": 0, "fair_value": 27.306488, "relative_strength": 3.923934, "rate_of_change": 0.10815006610605364, "market_dynamics": -1.432573, "expectation": {"probability": 49.498, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.897306, "high": 29.167898, "low": 28.552069, "close": 28.850653, "volume": 21134273}, "trend_line": 29.878085, "activity_lines": {"activity_5": 28.68581, "activity_10": 28.807392, "activity_20": 29.211598, "activity_30": 29.57954}, "trend_signal": 0, "fair_value": 27.311145, "relative_strength": 3.123562, "rate_of_change": 0.09073062575020031, "market_dynamics": -1.336584, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.83199, "high": 29.559788, "low": 28.729353, "close": 29.317188, "volume": 24170219}, "trend_line": 29.872972, "activity_lines": {"activity_5": 28.930275, "activity_10": 28.86643, "activity_20": 29.172533, "activity_30": 29.543353}, "trend_signal": 0, "fair_value": 27.326655, "relative_strength": 5.161045, "rate_of_change": -0.01711287721417864, "market_dynamics": -1.126991, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.31719, "high": 29.326521, "low": 28.766675, "close": 29.102583, "volume": 24466021}, "trend_line": 29.854927, "activity_lines": {"activity_5": 29.017362, "activity_10": 28.886788, "activity_20": 29.120451, "activity_30": 29.493651}, "trend_signal": 0, "fair_value": 27.336577, "relative_strength": 4.753898, "rate_of_change": -0.060405774155985394, "market_dynamics": -0.85005, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.18656, "high": 29.289197, "low": 26.648596, "close": 26.704582, "volume": 38418522}, "trend_line": 29.736572, "activity_lines": {"activity_5": 28.295162, "activity_10": 28.486584, "activity_20": 28.849126, "activity_30": 29.290403}, "trend_signal": 0, "fair_value": 27.337922, "relative_strength": -0.730713, "rate_of_change": -0.3964337276724914, "market_dynamics": -0.7715, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.601942, "high": 27.637658, "low": 26.228714, "close": 27.451042, "volume": 29474733}, "trend_line": 29.708183, "activity_lines": {"activity_5": 27.924421, "activity_10": 28.276388, "activity_20": 28.677836, "activity_30": 29.142949}, "trend_signal": 0, "fair_value": 27.344334, "relative_strength": 0.639399, "rate_of_change": -0.09546830078463873, "market_dynamics": -0.748646, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.339071, "high": 28.253485, "low": 27.292418, "close": 27.57234, "volume": 29451290}, "trend_line": 29.621185, "activity_lines": {"activity_5": 27.686798, "activity_10": 28.115051, "activity_20": 28.537273, "activity_30": 29.005153}, "trend_signal": 0, "fair_value": 27.349838, "relative_strength": 0.448523, "rate_of_change": -0.29284187457710786, "market_dynamics": -0.871888, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.628326, "high": 27.852264, "low": 27.208442, "close": 27.404388, "volume": 24481009}, "trend_line": 29.513991, "activity_lines": {"activity_5": 27.478412, "activity_10": 27.950999, "activity_20": 28.395446, "activity_30": 28.862134}, "trend_signal": 0, "fair_value": 27.333542, "relative_strength": -0.546738, "rate_of_change": -0.3618828888850996, "market_dynamics": -1.060331, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.479033, "high": 27.693642, "low": 27.133795, "close": 27.535017, "volume": 21739076}, "trend_line": 29.392296, "activity_lines": {"activity_5": 27.441088, "activity_10": 27.822065, "activity_20": 28.279522, "activity_30": 28.734458}, "trend_signal": 0, "fair_value": 27.33555, "relative_strength": -0.726081, "rate_of_change": -0.4123298675533207, "market_dynamics": -1.098195, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.535018, "high": 28.794669, "low": 27.525687, "close": 28.673368, "volume": 36921182}, "trend_line": 29.316452, "activity_lines": {"activity_5": 27.88772, "activity_10": 27.925891, "activity_20": 28.280589, "activity_30": 28.688075}, "trend_signal": 0, "fair_value": 27.347943, "relative_strength": 3.62636, "rate_of_change": -0.25804040623434116, "market_dynamics": -0.767147, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.850652, "high": 28.906636, "low": 27.889585, "close": 28.048208, "volume": 32986290}, "trend_line": 29.233456, "activity_lines": {"activity_5": 27.994712, "activity_10": 27.908247, "activity_20": 28.227226, "activity_30": 28.606253}, "trend_signal": 0, "fair_value": 27.354701, "relative_strength": 1.58517, "rate_of_change": -0.2831038353481567, "market_dynamics": -0.514047, "expectation": {"probability": 49.7228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.038879, "high": 28.104195, "low": 26.947179, "close": 27.143127, "volume": 28956107}, "trend_line": 29.116641, "activity_lines": {"activity_5": 27.7602, "activity_10": 27.740464, "activity_20": 28.093574, "activity_30": 28.471393}, "trend_signal": 0, "fair_value": 27.357005, "relative_strength": 0.225686, "rate_of_change": -0.3995935342027265, "market_dynamics": -0.309486, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.003166, "high": 27.600332, "low": 26.825882, "close": 26.900526, "volume": 27981600}, "trend_line": 28.984136, "activity_lines": {"activity_5": 27.473434, "activity_10": 27.559617, "activity_20": 27.946592, "activity_30": 28.328418}, "trend_signal": 0, "fair_value": 27.354215, "relative_strength": 0.203923, "rate_of_change": -0.4550834005886938, "market_dynamics": -0.247121, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.872534, "high": 27.180449, "low": 26.172731, "close": 26.592611, "volume": 23152090}, "trend_line": 28.836501, "activity_lines": {"activity_5": 27.117622, "activity_10": 27.366724, "activity_20": 27.781882, "activity_30": 28.174126}, "trend_signal": 0, "fair_value": 27.350462, "relative_strength": 0.006062, "rate_of_change": -0.5093648470321871, "market_dynamics": -0.625573, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.592611, "high": 26.78856, "low": 25.995448, "close": 26.685923, "volume": 27136720}, "trend_line": 28.633278, "activity_lines": {"activity_5": 26.85574, "activity_10": 27.236434, "activity_20": 27.642055, "activity_30": 28.035379}, "trend_signal": 0, "fair_value": 27.345735, "relative_strength": -1.578343, "rate_of_change": -0.7047422293016679, "market_dynamics": -0.94776, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.695251, "high": 27.367064, "low": 26.611274, "close": 26.956509, "volume": 26405831}, "trend_line": 28.482566, "activity_lines": {"activity_5": 26.81655, "activity_10": 27.15568, "activity_20": 27.542304, "activity_30": 27.927201}, "trend_signal": 0, "fair_value": 27.349763, "relative_strength": 0.937414, "rate_of_change": -0.52635258876054, "market_dynamics": -1.090921, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.835211, "high": 27.003165, "low": 26.219382, "close": 26.247374, "volume": 26963760}, "trend_line": 28.335284, "activity_lines": {"activity_5": 26.613762, "activity_10": 26.954984, "activity_20": 27.384393, "activity_30": 27.782995}, "trend_signal": 0, "fair_value": 27.349582, "relative_strength": -0.173255, "rate_of_change": -0.5170952645207494, "market_dynamics": -1.238814, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.172728, "high": 26.44332, "low": 24.894418, "close": 25.668869, "volume": 35547550}, "trend_line": 28.183193, "activity_lines": {"activity_5": 26.277855, "activity_10": 26.673196, "activity_20": 27.184981, "activity_30": 27.610968}, "trend_signal": 0, "fair_value": 27.35086, "relative_strength": -0.767119, "rate_of_change": -0.5367548107158628, "market_dynamics": -1.228143, "expectation": {"probability": 53.1276, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.66887, "high": 26.648597, "low": 24.726462, "close": 26.452652, "volume": 35976690}, "trend_line": 28.087087, "activity_lines": {"activity_5": 26.28532, "activity_10": 26.565468, "activity_20": 27.071457, "activity_30": 27.49932}, "trend_signal": 0, "fair_value": 27.356151, "relative_strength": -0.588503, "rate_of_change": -0.34100465479549785, "market_dynamics": -0.957011, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.471312, "high": 26.928519, "low": 24.89442, "close": 25.547571, "volume": 37988848}, "trend_line": 27.947126, "activity_lines": {"activity_5": 26.000422, "activity_10": 26.31286, "activity_20": 26.883643, "activity_30": 27.33548}, "trend_signal": 0, "fair_value": 27.350473, "relative_strength": 2.153827, "rate_of_change": -0.4983108429863145, "market_dynamics": -0.90532, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.622215, "high": 27.385725, "low": 24.726465, "close": 27.133795, "volume": 49750933}, "trend_line": 27.875279, "activity_lines": {"activity_5": 26.320155, "activity_10": 26.405489, "activity_20": 26.859738, "activity_30": 27.283007}, "trend_signal": 0, "fair_value": 27.358165, "relative_strength": 3.133041, "rate_of_change": -0.2570818909965975, "market_dynamics": -0.434886, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.199109, "high": 27.861595, "low": 26.96584, "close": 27.805607, "volume": 37758861}, "trend_line": 27.828936, "activity_lines": {"activity_5": 26.852007, "activity_10": 26.636891, "activity_20": 26.907947, "activity_30": 27.278512}, "trend_signal": 0, "fair_value": 27.367018, "relative_strength": 0.604475, "rate_of_change": -0.1662512507946566, "market_dynamics": 0.103333, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.684309, "high": 27.926909, "low": 27.133795, "close": 27.814939, "volume": 33283938}, "trend_line": 27.778239, "activity_lines": {"activity_5": 27.283087, "activity_10": 26.857944, "activity_20": 26.962021, "activity_30": 27.277609}, "trend_signal": 0, "fair_value": 27.38941, "relative_strength": -0.211135, "rate_of_change": -0.18217369144116594, "market_dynamics": 0.385285, "expectation": {"probability": 47.9092, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.824271, "high": 28.272145, "low": 27.702971, "close": 27.908247, "volume": 29879817}, "trend_line": 27.710125, "activity_lines": {"activity_5": 27.602198, "activity_10": 27.079338, "activity_20": 27.032135, "activity_30": 27.285997}, "trend_signal": 0, "fair_value": 27.415321, "relative_strength": -0.621347, "rate_of_change": -0.24520632859411207, "market_dynamics": 0.766453, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.880254, "high": 28.272146, "low": 27.674978, "close": 28.188169, "volume": 36196112}, "trend_line": 27.66005, "activity_lines": {"activity_5": 27.917577, "activity_10": 27.327705, "activity_20": 27.134595, "activity_30": 27.316839}, "trend_signal": 0, "fair_value": 27.43432, "relative_strength": 0.014318, "rate_of_change": -0.18071011949604412, "market_dynamics": 0.964174, "expectation": {"probability": 52.355, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.395056, "high": 27.516355, "low": 26.723243, "close": 26.937851, "volume": 52132027}, "trend_line": 27.593801, "activity_lines": {"activity_5": 27.640144, "activity_10": 27.321428, "activity_20": 27.110913, "activity_30": 27.270245}, "trend_signal": 0, "fair_value": 27.442778, "relative_strength": -4.147045, "rate_of_change": -0.23951149762924911, "market_dynamics": 0.966584, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.825881, "high": 26.993835, "low": 26.331353, "close": 26.919191, "volume": 30830622}, "trend_line": 27.521022, "activity_lines": {"activity_5": 27.369553, "activity_10": 27.312098, "activity_20": 27.087897, "activity_30": 27.226722}, "trend_signal": 0, "fair_value": 27.453194, "relative_strength": -3.905736, "rate_of_change": -0.2637512679025285, "market_dynamics": 0.837221, "expectation": {"probability": 56.8193, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.928521, "high": 27.264425, "low": 26.844545, "close": 27.180449, "volume": 16778488}, "trend_line": 27.492718, "activity_lines": {"activity_5": 27.245143, "activity_10": 27.338054, "activity_20": 27.092874, "activity_30": 27.204749}, "trend_signal": 0, "fair_value": 27.462027, "relative_strength": -3.900209, "rate_of_change": -0.10284501789213552, "market_dynamics": 0.751425, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.05915, "high": 27.143127, "low": 26.620604, "close": 26.695253, "volume": 28207611}, "trend_line": 27.41745, "activity_lines": {"activity_5": 27.0013, "activity_10": 27.24831, "activity_20": 27.052707, "activity_30": 27.1533}, "trend_signal": 0, "fair_value": 27.471737, "relative_strength": -3.981987, "rate_of_change": -0.2737743136200692, "market_dynamics": 0.493544, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.779226, "high": 29.494474, "low": 26.704581, "close": 29.429159, "volume": 70504532}, "trend_line": 27.45695, "activity_lines": {"activity_5": 27.749626, "activity_10": 27.651228, "activity_20": 27.276912, "activity_30": 27.283088}, "trend_signal": 0, "fair_value": 27.498074, "relative_strength": 4.183396, "rate_of_change": 0.14406883207592358, "market_dynamics": 0.630428, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.391835, "high": 30.278256, "low": 28.850653, "close": 29.074591, "volume": 47723812}, "trend_line": 27.464726, "activity_lines": {"activity_5": 28.297029, "activity_10": 27.919106, "activity_20": 27.463749, "activity_30": 27.387452}, "trend_signal": 0, "fair_value": 27.527193, "relative_strength": 2.134046, "rate_of_change": 0.028320698402407342, "market_dynamics": 0.885992, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.94396, "high": 30.231603, "low": 28.878645, "close": 29.93302, "volume": 24937679}, "trend_line": 27.500805, "activity_lines": {"activity_5": 28.988126, "activity_10": 28.307774, "activity_20": 27.727454, "activity_30": 27.546696}, "trend_signal": 1, "fair_value": 27.562264, "relative_strength": 4.543273, "rate_of_change": 0.13136486415339027, "market_dynamics": 1.072463, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.194278, "high": 30.48353, "low": 29.858371, "close": 30.016993, "volume": 37395492}, "trend_line": 27.524132, "activity_lines": {"activity_5": 29.506293, "activity_10": 28.673029, "activity_20": 27.98587, "activity_30": 27.709031}, "trend_signal": 1, "fair_value": 27.599277, "relative_strength": 3.113951, "rate_of_change": 0.08482297154574885, "market_dynamics": 1.349901, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.016994, "high": 31.239321, "low": 29.905026, "close": 30.436878, "volume": 52728870}, "trend_line": 27.568608, "activity_lines": {"activity_5": 29.975318, "activity_10": 29.07459, "activity_20": 28.269436, "activity_30": 27.89695}, "trend_signal": 1, "fair_value": 27.639881, "relative_strength": 4.473657, "rate_of_change": 0.16158911023969627, "market_dynamics": 1.335891, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.436878, "high": 30.660818, "low": 29.33585, "close": 29.578451, "volume": 33677474}, "trend_line": 27.664404, "activity_lines": {"activity_5": 29.908758, "activity_10": 29.274099, "activity_20": 28.452941, "activity_30": 28.026617}, "trend_signal": 1, "fair_value": 27.67397, "relative_strength": 3.638365, "rate_of_change": 0.3474821797313814, "market_dynamics": 1.251083, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.578449, "high": 30.184949, "low": 29.251875, "close": 29.298529, "volume": 24748762}, "trend_line": 27.725987, "activity_lines": {"activity_5": 29.738939, "activity_10": 29.397434, "activity_20": 28.596012, "activity_30": 28.132045}, "trend_signal": 1, "fair_value": 27.689697, "relative_strength": 2.716625, "rate_of_change": 0.222607362153903, "market_dynamics": 1.115261, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.223882, "high": 29.905026, "low": 28.953291, "close": 29.662426, "volume": 29545349}, "trend_line": 27.795656, "activity_lines": {"activity_5": 29.67549, "activity_10": 29.544011, "activity_20": 28.762588, "activity_30": 28.256976}, "trend_signal": 1, "fair_value": 27.711408, "relative_strength": 5.309392, "rate_of_change": 0.2512768977349701, "market_dynamics": 0.982541, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.522465, "high": 29.718412, "low": 28.468094, "close": 28.878647, "volume": 25604594}, "trend_line": 27.844798, "activity_lines": {"activity_5": 29.36882, "activity_10": 29.498206, "activity_20": 28.838256, "activity_30": 28.326847}, "trend_signal": 1, "fair_value": 27.721018, "relative_strength": 3.205017, "rate_of_change": 0.17679741035793434, "market_dynamics": 0.654829, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.794668, "high": 29.139904, "low": 28.026425, "close": 28.208168, "volume": 33717585}, "trend_line": 27.867237, "activity_lines": {"activity_5": 28.914548, "activity_10": 29.29962, "activity_20": 28.834785, "activity_30": 28.35029}, "trend_signal": 1, "fair_value": 27.725655, "relative_strength": 1.986046, "rate_of_change": 0.08058596797864558, "market_dynamics": 0.353326, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.035991, "high": 28.437734, "low": 27.701204, "close": 28.055122, "volume": 27604106}, "trend_line": 27.846629, "activity_lines": {"activity_5": 28.55784, "activity_10": 29.045699, "activity_20": 28.808377, "activity_30": 28.362412}, "trend_signal": 1, "fair_value": 27.728414, "relative_strength": 2.436599, "rate_of_change": -0.07395063959874922, "market_dynamics": 0.141457, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.892512, "high": 28.590781, "low": 27.576856, "close": 27.701204, "volume": 19718339}, "trend_line": 27.835062, "activity_lines": {"activity_5": 28.184715, "activity_10": 28.752412, "activity_20": 28.736323, "activity_30": 28.353029}, "trend_signal": 1, "fair_value": 27.727106, "relative_strength": 1.697368, "rate_of_change": -0.04153824148696576, "market_dynamics": -0.229385, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.227298, "high": 28.322952, "low": 27.624681, "close": 28.064688, "volume": 29862523}, "trend_line": 27.86578, "activity_lines": {"activity_5": 28.03924, "activity_10": 28.550184, "activity_20": 28.696184, "activity_30": 28.367844}, "trend_signal": 1, "fair_value": 27.73908, "relative_strength": 2.257946, "rate_of_change": 0.1103572178139939, "market_dynamics": -0.412461, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.969035, "high": 29.518619, "low": 27.882947, "close": 29.461226, "volume": 44642690}, "trend_line": 27.951137, "activity_lines": {"activity_5": 28.465794, "activity_10": 28.635841, "activity_20": 28.787816, "activity_30": 28.470776}, "trend_signal": 1, "fair_value": 27.762253, "relative_strength": 6.790784, "rate_of_change": 0.3063147703024941, "market_dynamics": -0.336555, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.4134, "high": 29.796012, "low": 28.217733, "close": 28.552519, "volume": 46140996}, "trend_line": 28.016467, "activity_lines": {"activity_5": 28.550606, "activity_10": 28.566384, "activity_20": 28.785064, "activity_30": 28.509575}, "trend_signal": 1, "fair_value": 27.773834, "relative_strength": 6.579178, "rate_of_change": 0.233729311262005, "market_dynamics": -0.333892, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.485562, "high": 28.552519, "low": 26.7638, "close": 28.141211, "volume": 40423241}, "trend_line": 28.064977, "activity_lines": {"activity_5": 28.475359, "activity_10": 28.456404, "activity_20": 28.740072, "activity_30": 28.517623}, "trend_signal": 1, "fair_value": 27.747482, "relative_strength": 4.429597, "rate_of_change": 0.17314817032426066, "market_dynamics": -0.272921, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.141212, "high": 28.791655, "low": 28.026426, "close": 28.08382, "volume": 28971171}, "trend_line": 28.102554, "activity_lines": {"activity_5": 28.375243, "activity_10": 28.362122, "activity_20": 28.689838, "activity_30": 28.518838}, "trend_signal": 1, "fair_value": 27.74273, "relative_strength": 5.641012, "rate_of_change": 0.1338928587042933, "market_dynamics": -0.364526, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.026425, "high": 29.078612, "low": 27.949903, "close": 28.600348, "volume": 27733236}, "trend_line": 28.180986, "activity_lines": {"activity_5": 28.421794, "activity_10": 28.383839, "activity_20": 28.68334, "activity_30": 28.550954}, "trend_signal": 1, "fair_value": 27.741174, "relative_strength": 6.740465, "rate_of_change": 0.27909207113346135, "market_dynamics": -0.587861, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.600345, "high": 29.030785, "low": 27.672511, "close": 27.806425, "volume": 19566295}, "trend_line": 28.252238, "activity_lines": {"activity_5": 28.167995, "activity_10": 28.280517, "activity_20": 28.593224, "activity_30": 28.526789}, "trend_signal": 0, "fair_value": 27.738477, "relative_strength": 4.543419, "rate_of_change": 0.25283714345551167, "market_dynamics": -0.815149, "expectation": {"probability": 49.2831, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.749031, "high": 27.882946, "low": 26.983804, "close": 27.538595, "volume": 27826151}, "trend_line": 28.288436, "activity_lines": {"activity_5": 27.935238, "activity_10": 28.147994, "activity_20": 28.474621, "activity_30": 28.480747}, "trend_signal": 0, "fair_value": 27.743387, "relative_strength": 3.894086, "rate_of_change": 0.12812436310356154, "market_dynamics": -0.964716, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.773367, "high": 26.993369, "low": 24.955955, "close": 25.147263, "volume": 63847999}, "trend_line": 28.275093, "activity_lines": {"activity_5": 26.972966, "activity_10": 27.592857, "activity_20": 28.124255, "activity_30": 28.278091}, "trend_signal": 0, "fair_value": 27.73251, "relative_strength": -2.495531, "rate_of_change": -0.04716768364289403, "market_dynamics": -0.972079, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.013347, "high": 25.080304, "low": 23.329849, "close": 23.540287, "volume": 42466583}, "trend_line": 28.155309, "activity_lines": {"activity_5": 25.674631, "activity_10": 26.798413, "activity_20": 27.641234, "activity_30": 27.97262}, "trend_signal": 0, "fair_value": 27.70933, "relative_strength": -6.539977, "rate_of_change": -0.4236378638966784, "market_dynamics": -1.114729, "expectation": {"probability": 53.1084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.463763, "high": 24.1429, "low": 23.243759, "close": 23.951597, "volume": 20794444}, "trend_line": 28.026842, "activity_lines": {"activity_5": 24.816302, "activity_10": 26.154405, "activity_20": 27.22374, "activity_30": 27.701413}, "trend_signal": 0, "fair_value": 27.691247, "relative_strength": -5.983737, "rate_of_change": -0.45627984406067273, "market_dynamics": -1.223075, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.922899, "high": 27.146416, "low": 23.722026, "close": 27.146416, "volume": 60268570}, "trend_line": 28.004558, "activity_lines": {"activity_5": 25.33283, "activity_10": 26.166057, "activity_20": 27.138996, "activity_30": 27.644611}, "trend_signal": 0, "fair_value": 27.695245, "relative_strength": -5.457574, "rate_of_change": -0.07950949307809665, "market_dynamics": -0.98336, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.682076, "high": 29.623837, "low": 27.682076, "close": 29.327312, "volume": 33148988}, "trend_line": 28.05186, "activity_lines": {"activity_5": 26.620323, "activity_10": 26.616324, "activity_20": 27.275627, "activity_30": 27.72995}, "trend_signal": 0, "fair_value": 27.708131, "relative_strength": -5.401432, "rate_of_change": 0.16890821844073367, "market_dynamics": -0.696242, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.254305, "high": 32.254305, "low": 27.15598, "close": 27.46207, "volume": 100302641}, "trend_line": 28.027657, "activity_lines": {"activity_5": 27.166822, "activity_10": 26.713368, "activity_20": 27.239899, "activity_30": 27.691899}, "trend_signal": 0, "fair_value": 27.703455, "relative_strength": -7.97899, "rate_of_change": -0.08627948378467586, "market_dynamics": -0.27953, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.490768, "high": 27.662945, "low": 26.352494, "close": 27.117722, "volume": 50653297}, "trend_line": 28.033653, "activity_lines": {"activity_5": 27.444217, "activity_10": 26.760151, "activity_20": 27.181454, "activity_30": 27.633193}, "trend_signal": 0, "fair_value": 27.704066, "relative_strength": -10.147048, "rate_of_change": 0.02139315462580289, "market_dynamics": 0.130359, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.127286, "high": 27.892512, "low": 26.983805, "close": 27.674398, "volume": 50143876}, "trend_line": 28.058826, "activity_lines": {"activity_5": 27.668675, "activity_10": 26.925714, "activity_20": 27.186411, "activity_30": 27.610016}, "trend_signal": 0, "fair_value": 27.706242, "relative_strength": -9.255769, "rate_of_change": 0.08979564668221718, "market_dynamics": 0.210547, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.160291, "high": 27.916901, "low": 26.781987, "close": 27.257294, "volume": 46450151}, "trend_line": 28.061388, "activity_lines": {"activity_5": 27.505912, "activity_10": 27.032275, "activity_20": 27.16111, "activity_30": 27.558304}, "trend_signal": 0, "fair_value": 27.710665, "relative_strength": -9.723311, "rate_of_change": 0.009130816806095392, "market_dynamics": 0.20443, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.296091, "high": 29.100311, "low": 27.199092, "close": 28.683207, "volume": 62032816}, "trend_line": 28.127653, "activity_lines": {"activity_5": 27.811061, "activity_10": 27.408077, "activity_20": 27.279331, "activity_30": 27.598421}, "trend_signal": 0, "fair_value": 27.72091, "relative_strength": -9.813358, "rate_of_change": 0.23614298765263428, "market_dynamics": 0.303969, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.615305, "high": 29.323413, "low": 28.0236, "close": 28.0236, "volume": 59791655}, "trend_line": 28.080801, "activity_lines": {"activity_5": 27.939282, "activity_10": 27.643139, "activity_20": 27.332471, "activity_30": 27.591708}, "trend_signal": 0, "fair_value": 27.727785, "relative_strength": -8.55592, "rate_of_change": -0.1665691766035285, "market_dynamics": 0.458551, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.9848, "high": 28.498905, "low": 27.218491, "close": 27.218491, "volume": 35664919}, "trend_line": 28.018931, "activity_lines": {"activity_5": 27.761697, "activity_10": 27.679521, "activity_20": 27.309083, "activity_30": 27.536075}, "trend_signal": 0, "fair_value": 27.731788, "relative_strength": -9.326285, "rate_of_change": -0.22032847282384332, "market_dynamics": 0.438496, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.247591, "high": 28.324304, "low": 27.063289, "close": 28.140001, "volume": 35732816}, "trend_line": 27.959164, "activity_lines": {"activity_5": 27.884565, "activity_10": 27.816574, "activity_20": 27.375757, "activity_30": 27.543886}, "trend_signal": 0, "fair_value": 27.745587, "relative_strength": -7.739337, "rate_of_change": -0.2133093514524064, "market_dynamics": 0.476952, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.149703, "high": 28.256401, "low": 27.606494, "close": 27.994501, "volume": 30014290}, "trend_line": 27.891747, "activity_lines": {"activity_5": 27.927893, "activity_10": 27.851019, "activity_20": 27.428215, "activity_30": 27.546166}, "trend_signal": 0, "fair_value": 27.758511, "relative_strength": -10.11543, "rate_of_change": -0.24112666601906443, "market_dynamics": 0.341319, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.9654, "high": 28.751107, "low": 27.761699, "close": 28.149702, "volume": 45643025}, "trend_line": 27.815508, "activity_lines": {"activity_5": 27.973807, "activity_10": 27.898264, "activity_20": 27.502439, "activity_30": 27.562808}, "trend_signal": 0, "fair_value": 27.772716, "relative_strength": -9.131388, "rate_of_change": -0.2733389199321129, "market_dynamics": 0.34222, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.149702, "high": 28.372803, "low": 27.664697, "close": 28.188501, "volume": 27421208}, "trend_line": 27.769176, "activity_lines": {"activity_5": 28.068221, "activity_10": 27.973973, "activity_20": 27.582276, "activity_30": 27.586872}, "trend_signal": 0, "fair_value": 27.786197, "relative_strength": -8.2136, "rate_of_change": -0.16656895139215, "market_dynamics": 0.441725, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.091499, "high": 28.256402, "low": 27.625896, "close": 27.916901, "volume": 28834698}, "trend_line": 27.723122, "activity_lines": {"activity_5": 28.061108, "activity_10": 27.987093, "activity_20": 27.636021, "activity_30": 27.596403}, "trend_signal": 0, "fair_value": 27.796736, "relative_strength": -9.781743, "rate_of_change": -0.16584575646033428, "market_dynamics": 0.47433, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.878098, "high": 28.149702, "low": 26.452185, "close": 26.587986, "volume": 29558518}, "trend_line": 27.620641, "activity_lines": {"activity_5": 27.564463, "activity_10": 27.744061, "activity_20": 27.563997, "activity_30": 27.523168}, "trend_signal": 0, "fair_value": 27.79887, "relative_strength": -8.894214, "rate_of_change": -0.36965894389528325, "market_dynamics": 0.242307, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.636485, "high": 27.150591, "low": 25.773177, "close": 25.792578, "volume": 30750595}, "trend_line": 27.517772, "activity_lines": {"activity_5": 26.906149, "activity_10": 27.376163, "activity_20": 27.425804, "activity_30": 27.405229}, "trend_signal": 0, "fair_value": 27.792931, "relative_strength": -10.221092, "rate_of_change": -0.37243523783535043, "market_dynamics": -0.18937, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.763475, "high": 26.481284, "low": 25.627674, "close": 26.229082, "volume": 21262363}, "trend_line": 27.451802, "activity_lines": {"activity_5": 26.540132, "activity_10": 27.11426, "activity_20": 27.338771, "activity_30": 27.322088}, "trend_signal": 0, "fair_value": 27.789905, "relative_strength": -10.573134, "rate_of_change": -0.23973597862501395, "market_dynamics": -0.570341, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.24848, "high": 26.461883, "low": 25.763474, "close": 25.996277, "volume": 21554256}, "trend_line": 27.383174, "activity_lines": {"activity_5": 26.224555, "activity_10": 26.85465, "activity_20": 27.235803, "activity_30": 27.228183}, "trend_signal": 0, "fair_value": 27.769425, "relative_strength": -11.459825, "rate_of_change": -0.2499945176640876, "market_dynamics": -0.956658, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.00598, "high": 26.229084, "low": 25.94778, "close": 26.093281, "volume": 5107775}, "trend_line": 27.329577, "activity_lines": {"activity_5": 26.08746, "activity_10": 26.649537, "activity_20": 27.13803, "activity_30": 27.144964}, "trend_signal": 0, "fair_value": 27.741044, "relative_strength": -10.872366, "rate_of_change": -0.19572968422141238, "market_dynamics": -1.074366, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.238781, "high": 26.442484, "low": 25.967179, "close": 26.316381, "volume": 20651324}, "trend_line": 27.2713, "activity_lines": {"activity_5": 26.146307, "activity_10": 26.505446, "activity_20": 27.049348, "activity_30": 27.079596}, "trend_signal": 0, "fair_value": 27.716495, "relative_strength": -11.290572, "rate_of_change": -0.21323784118576133, "market_dynamics": -1.016222, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.316382, "high": 26.510385, "low": 26.12238, "close": 26.461885, "volume": 30132497}, "trend_line": 27.171322, "activity_lines": {"activity_5": 26.271762, "activity_10": 26.420967, "activity_20": 26.963262, "activity_30": 27.027376}, "trend_signal": 0, "fair_value": 27.697399, "relative_strength": -11.652344, "rate_of_change": -0.36660518567138395, "market_dynamics": -0.948014, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.539485, "high": 26.558884, "low": 25.705274, "close": 25.947777, "volume": 34283821}, "trend_line": 27.084497, "activity_lines": {"activity_5": 26.181227, "activity_10": 26.27088, "activity_20": 26.831473, "activity_30": 26.948438}, "trend_signal": 0, "fair_value": 27.684446, "relative_strength": -13.907857, "rate_of_change": -0.3195464688836305, "market_dynamics": -0.833513, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.928379, "high": 26.141782, "low": 25.617974, "close": 25.792578, "volume": 33084196}, "trend_line": 27.006209, "activity_lines": {"activity_5": 26.057713, "activity_10": 26.13261, "activity_20": 26.700997, "activity_30": 26.865088}, "trend_signal": 0, "fair_value": 27.683312, "relative_strength": -12.654784, "rate_of_change": -0.2890509652071463, "market_dynamics": -0.693535, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.802278, "high": 26.09328, "low": 25.608275, "close": 25.773174, "volume": 29988780}, "trend_line": 26.929188, "activity_lines": {"activity_5": 25.941311, "activity_10": 26.034373, "activity_20": 26.576622, "activity_30": 26.785537}, "trend_signal": 0, "fair_value": 27.679308, "relative_strength": -13.773658, "rate_of_change": -0.2851973781288535, "market_dynamics": -0.692943, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.889579, "high": 26.694687, "low": 25.714976, "close": 26.141781, "volume": 57045463}, "trend_line": 26.847235, "activity_lines": {"activity_5": 25.969118, "activity_10": 26.042134, "activity_20": 26.493756, "activity_30": 26.734737}, "trend_signal": 0, "fair_value": 27.676752, "relative_strength": -13.445605, "rate_of_change": -0.3043277799538501, "market_dynamics": -0.557358, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.093279, "high": 26.151479, "low": 25.763475, "close": 25.802277, "volume": 43401730}, "trend_line": 26.780431, "activity_lines": {"activity_5": 25.895398, "activity_10": 25.996279, "activity_20": 26.385853, "activity_30": 26.66732}, "trend_signal": 0, "fair_value": 27.671847, "relative_strength": -12.958465, "rate_of_change": -0.24883009367631784, "market_dynamics": -0.538779, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.753775, "high": 26.23878, "low": 25.753775, "close": 25.967178, "volume": 35775106}, "trend_line": 26.72805, "activity_lines": {"activity_5": 25.920618, "activity_10": 25.980229, "activity_20": 26.300585, "activity_30": 26.614852}, "trend_signal": 0, "fair_value": 27.664625, "relative_strength": -11.836371, "rate_of_change": -0.19559431287719176, "market_dynamics": -0.522478, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.850778, "high": 26.219382, "low": 25.598575, "close": 26.073877, "volume": 30262886}, "trend_line": 26.758937, "activity_lines": {"activity_5": 25.980111, "activity_10": 25.988342, "activity_20": 26.238412, "activity_30": 26.572648}, "trend_signal": 0, "fair_value": 27.663349, "relative_strength": -11.022634, "rate_of_change": 0.115560244761589, "market_dynamics": -0.394573, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.491874, "high": 25.705276, "low": 23.823455, "close": 25.307571, "volume": 55209129}, "trend_line": 26.817847, "activity_lines": {"activity_5": 25.765415, "activity_10": 25.855715, "activity_20": 26.112541, "activity_30": 26.479011}, "trend_signal": 0, "fair_value": 27.654244, "relative_strength": -10.668889, "rate_of_change": 0.22015074814070867, "market_dynamics": -0.390677, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.365773, "high": 25.579174, "low": 25.191168, "close": 25.423973, "volume": 21318327}, "trend_line": 26.866926, "activity_lines": {"activity_5": 25.620561, "activity_10": 25.758538, "activity_20": 26.006856, "activity_30": 26.389084}, "trend_signal": 0, "fair_value": 27.643139, "relative_strength": -10.951979, "rate_of_change": 0.18300872549537248, "market_dynamics": -0.348176, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.35607, "high": 25.588873, "low": 25.20087, "close": 25.22027, "volume": 18648801}, "trend_line": 26.802721, "activity_lines": {"activity_5": 25.455659, "activity_10": 25.640549, "activity_20": 25.894705, "activity_30": 26.282848}, "trend_signal": 0, "fair_value": 27.627239, "relative_strength": -11.814403, "rate_of_change": -0.2389741200761158, "market_dynamics": -0.418442, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.22027, "high": 25.821677, "low": 24.851668, "close": 25.637375, "volume": 19801160}, "trend_line": 26.679723, "activity_lines": {"activity_5": 25.468593, "activity_10": 25.620973, "activity_20": 25.835488, "activity_30": 26.207664}, "trend_signal": 0, "fair_value": 27.618817, "relative_strength": -9.552557, "rate_of_change": -0.4589011690268278, "market_dynamics": -0.377349, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.811978, "high": 25.996277, "low": 25.482174, "close": 25.714975, "volume": 22688112}, "trend_line": 26.621486, "activity_lines": {"activity_5": 25.52938, "activity_10": 25.621149, "activity_20": 25.795625, "activity_30": 26.145423}, "trend_signal": 0, "fair_value": 27.61404, "relative_strength": -10.626044, "rate_of_change": -0.2182818764647531, "market_dynamics": -0.345606, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.802276, "high": 26.035078, "low": 25.588873, "close": 25.98658, "volume": 21226351}, "trend_line": 26.583782, "activity_lines": {"activity_5": 25.704629, "activity_10": 25.672119, "activity_20": 25.793408, "activity_30": 26.104461}, "trend_signal": 0, "fair_value": 27.618841, "relative_strength": -9.976256, "rate_of_change": -0.1416299601006552, "market_dynamics": -0.189914, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.908976, "high": 26.597685, "low": 25.831375, "close": 26.11268, "volume": 24705459}, "trend_line": 26.531724, "activity_lines": {"activity_5": 25.876644, "activity_10": 25.742136, "activity_20": 25.812392, "activity_30": 26.074067}, "trend_signal": 0, "fair_value": 27.620159, "relative_strength": -8.659507, "rate_of_change": -0.19582616198101094, "market_dynamics": 0.129162, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.190279, "high": 26.442483, "low": 25.811976, "close": 26.219381, "volume": 18675033}, "trend_line": 26.497127, "activity_lines": {"activity_5": 26.038313, "activity_10": 25.832082, "activity_20": 25.843802, "activity_30": 26.053916}, "trend_signal": 0, "fair_value": 27.620903, "relative_strength": -7.917952, "rate_of_change": -0.13039861261937424, "market_dynamics": 0.338555, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.093278, "high": 26.510383, "low": 26.04478, "close": 26.15148, "volume": 21161256}, "trend_line": 26.412736, "activity_lines": {"activity_5": 26.11074, "activity_10": 25.902099, "activity_20": 25.866713, "activity_30": 26.031616}, "trend_signal": 0, "fair_value": 27.613604, "relative_strength": -8.772077, "rate_of_change": -0.318491133019818, "market_dynamics": 0.529687, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.112679, "high": 26.423082, "low": 25.831375, "close": 25.957478, "volume": 26957733}, "trend_line": 26.343866, "activity_lines": {"activity_5": 26.084226, "activity_10": 25.933493, "activity_20": 25.871517, "activity_30": 26.002245}, "trend_signal": 0, "fair_value": 27.607921, "relative_strength": -8.84452, "rate_of_change": -0.26074542220843927, "market_dynamics": 0.631459, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.889577, "high": 25.928376, "low": 25.362782, "close": 25.490826, "volume": 21638363}, "trend_line": 26.286277, "activity_lines": {"activity_5": 25.885995, "activity_10": 25.882156, "activity_20": 25.832062, "activity_30": 25.94721}, "trend_signal": 0, "fair_value": 27.598217, "relative_strength": -9.652285, "rate_of_change": -0.21860496861015052, "market_dynamics": 0.49555, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.421879, "high": 26.032557, "low": 25.293835, "close": 25.91436, "volume": 21842240}, "trend_line": 26.212089, "activity_lines": {"activity_5": 25.861992, "activity_10": 25.904494, "activity_20": 25.835813, "activity_30": 25.923215}, "trend_signal": 0, "fair_value": 27.591972, "relative_strength": -9.485691, "rate_of_change": -0.2822309146327549, "market_dynamics": 0.47226, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.93406, "high": 26.180301, "low": 25.845413, "close": 26.081804, "volume": 19644711}, "trend_line": 26.148332, "activity_lines": {"activity_5": 25.907025, "activity_10": 25.94836, "activity_20": 25.857426, "activity_30": 25.91481}, "trend_signal": 0, "fair_value": 27.582624, "relative_strength": -9.772609, "rate_of_change": -0.24323509659988932, "market_dynamics": 0.465747, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.101504, "high": 26.475788, "low": 25.94391, "close": 26.347744, "volume": 25530409}, "trend_line": 26.088267, "activity_lines": {"activity_5": 26.049876, "activity_10": 26.024915, "activity_20": 25.906176, "activity_30": 25.927675}, "trend_signal": 0, "fair_value": 27.572782, "relative_strength": -9.429946, "rate_of_change": -0.22970872482421284, "market_dynamics": 0.586427, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.357595, "high": 26.446242, "low": 26.052256, "close": 26.387144, "volume": 24714351}, "trend_line": 26.028222, "activity_lines": {"activity_5": 26.192777, "activity_10": 26.095717, "activity_20": 25.956773, "activity_30": 25.946957}, "trend_signal": 0, "fair_value": 27.558456, "relative_strength": -9.411041, "rate_of_change": -0.23016093786528175, "market_dynamics": 0.938085, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.387144, "high": 26.879626, "low": 26.259098, "close": 26.495489, "volume": 52191980}, "trend_line": 25.980841, "activity_lines": {"activity_5": 26.343148, "activity_10": 26.173997, "activity_20": 26.014858, "activity_30": 25.977104}, "trend_signal": 0, "fair_value": 27.547339, "relative_strength": -10.011044, "rate_of_change": -0.18203702119951912, "market_dynamics": 1.189465, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.485639, "high": 27.047067, "low": 26.131053, "close": 26.771278, "volume": 78272018}, "trend_line": 25.986951, "activity_lines": {"activity_5": 26.518471, "activity_10": 26.293168, "activity_20": 26.095769, "activity_30": 26.0281}, "trend_signal": 1, "fair_value": 27.538751, "relative_strength": -7.744526, "rate_of_change": 0.023517329558344995, "market_dynamics": 1.418923, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.692482, "high": 26.859926, "low": 26.239398, "close": 26.278797, "volume": 48129830}, "trend_line": 26.003158, "activity_lines": {"activity_5": 26.472506, "activity_10": 26.310822, "activity_20": 26.12678, "activity_30": 26.046928}, "trend_signal": 1, "fair_value": 27.536597, "relative_strength": -10.770715, "rate_of_change": 0.062365915878310856, "market_dynamics": 1.417534, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.298497, "high": 26.613686, "low": 26.2197, "close": 26.406841, "volume": 44351013}, "trend_line": 26.009084, "activity_lines": {"activity_5": 26.45609, "activity_10": 26.350677, "activity_20": 26.167716, "activity_30": 26.072972}, "trend_signal": 1, "fair_value": 27.533802, "relative_strength": -11.243408, "rate_of_change": 0.022789539639771133, "market_dynamics": 1.368944, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.731879, "high": 27.431203, "low": 26.653083, "close": 27.027369, "volume": 71547978}, "trend_line": 26.043453, "activity_lines": {"activity_5": 26.642576, "activity_10": 26.498712, "activity_20": 26.265656, "activity_30": 26.138668}, "trend_signal": 1, "fair_value": 27.538494, "relative_strength": -11.655409, "rate_of_change": 0.1321422930542194, "market_dynamics": 1.358388, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.02737, "high": 27.204662, "low": 26.131053, "close": 26.150751, "volume": 85288187}, "trend_line": 26.045369, "activity_lines": {"activity_5": 26.494175, "activity_10": 26.46791, "activity_20": 26.275568, "activity_30": 26.145591}, "trend_signal": 1, "fair_value": 27.538151, "relative_strength": -14.636025, "rate_of_change": 0.007356935349553537, "market_dynamics": 1.137297, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.268948, "high": 26.712181, "low": 25.806015, "close": 26.081804, "volume": 71591664}, "trend_line": 26.03755, "activity_lines": {"activity_5": 26.345774, "activity_10": 26.412573, "activity_20": 26.274899, "activity_30": 26.147941}, "trend_signal": 1, "fair_value": 27.54228, "relative_strength": -13.374691, "rate_of_change": -0.03002069197023606, "market_dynamics": 0.983694, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.101504, "high": 26.347745, "low": 25.66, "close": 25.790001, "volume": 61632936}, "trend_line": 26.015154, "activity_lines": {"activity_5": 26.14607, "activity_10": 26.301136, "activity_20": 26.243307, "activity_30": 26.13197}, "trend_signal": 1, "fair_value": 27.54524, "relative_strength": -15.207544, "rate_of_change": -0.08601423713060763, "market_dynamics": 0.689799, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.790001, "high": 25.959999, "low": 25.33, "close": 25.540001, "volume": 89636739}, "trend_line": 26.001561, "activity_lines": {"activity_5": 25.895619, "activity_10": 26.14955, "activity_20": 26.185192, "activity_30": 26.101315}, "trend_signal": 0, "fair_value": 27.549638, "relative_strength": -14.486903, "rate_of_change": -0.05225031533543945, "market_dynamics": 0.251176, "expectation": {"probability": 58.583, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.559999, "high": 25.58, "low": 25.1, "close": 25.379999, "volume": 40332283}, "trend_line": 25.987809, "activity_lines": {"activity_5": 25.649624, "activity_10": 25.98356, "activity_20": 26.112302, "activity_30": 26.061215}, "trend_signal": 0, "fair_value": 27.552836, "relative_strength": -14.747142, "rate_of_change": -0.05288913231017249, "market_dynamics": -0.155247, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.389999, "high": 25.57, "low": 25.219999, "close": 25.549999, "volume": 16580195}, "trend_line": 25.980369, "activity_lines": {"activity_5": 25.57012, "activity_10": 25.86679, "activity_20": 26.057199, "activity_30": 26.032969}, "trend_signal": 0, "fair_value": 27.556538, "relative_strength": -14.919678, "rate_of_change": -0.028628808223113394, "market_dynamics": -0.544917, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.549999, "high": 25.809999, "low": 25.4, "close": 25.780001, "volume": 23789415}, "trend_line": 25.96831, "activity_lines": {"activity_5": 25.607333, "activity_10": 25.809029, "activity_20": 26.026079, "activity_30": 26.020042}, "trend_signal": 0, "fair_value": 27.565633, "relative_strength": -14.057578, "rate_of_change": -0.046415814956287604, "market_dynamics": -0.747442, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.42, "high": 25.790001, "low": 25.34, "close": 25.5, "volume": 52274727}, "trend_line": 25.958234, "activity_lines": {"activity_5": 25.571333, "activity_10": 25.718383, "activity_20": 25.969876, "activity_30": 25.989828}, "trend_signal": 0, "fair_value": 27.577203, "relative_strength": -13.36084, "rate_of_change": -0.038801138772596194, "market_dynamics": -0.894678, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.5, "high": 25.76, "low": 25.41, "close": 25.639999, "volume": 38451270}, "trend_line": 25.947328, "activity_lines": {"activity_5": 25.601333, "activity_10": 25.66735, "activity_20": 25.930432, "activity_30": 25.969297}, "trend_signal": 0, "fair_value": 27.589729, "relative_strength": -14.918473, "rate_of_change": -0.04201364391738698, "market_dynamics": -0.869506, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.65, "high": 26.58, "low": 25.549999, "close": 26.360001, "volume": 83193067}, "trend_line": 25.956866, "activity_lines": {"activity_5": 25.864667, "activity_10": 25.76117, "activity_20": 25.961996, "activity_30": 25.995921}, "trend_signal": 0, "fair_value": 27.600729, "relative_strength": -12.260041, "rate_of_change": 0.03675908363282228, "market_dynamics": -0.553282, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.4, "high": 26.870001, "low": 26.33, "close": 26.799999, "volume": 60287903}, "trend_line": 26.006613, "activity_lines": {"activity_5": 26.209333, "activity_10": 25.947124, "activity_20": 26.033547, "activity_30": 26.050317}, "trend_signal": 0, "fair_value": 27.613673, "relative_strength": -11.38993, "rate_of_change": 0.19165256699325714, "market_dynamics": -0.223109, "expectation": {"probability": 55.3403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.780001, "high": 27.5, "low": 26.73, "close": 27.120001, "volume": 63259674}, "trend_line": 26.063148, "activity_lines": {"activity_5": 26.577333, "activity_10": 26.179455, "activity_20": 26.12934, "activity_30": 26.122148}, "trend_signal": 1, "fair_value": 27.629135, "relative_strength": -9.802328, "rate_of_change": 0.217387016140857, "market_dynamics": 0.226325, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.15, "high": 27.15, "low": 25.9, "close": 25.9, "volume": 44002806}, "trend_line": 26.085805, "activity_lines": {"activity_5": 26.449333, "activity_10": 26.171091, "activity_20": 26.103202, "activity_30": 26.111623}, "trend_signal": 1, "fair_value": 27.631689, "relative_strength": -10.002506, "rate_of_change": 0.08693117193670856, "market_dynamics": 0.398211, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.049999, "high": 26.18, "low": 25.719999, "close": 25.799999, "volume": 44368239}, "trend_line": 26.091226, "activity_lines": {"activity_5": 26.261333, "activity_10": 26.142545, "activity_20": 26.068406, "activity_30": 26.093183}, "trend_signal": 0, "fair_value": 27.629156, "relative_strength": -11.172787, "rate_of_change": 0.020781417326390134, "market_dynamics": 0.248573, "expectation": {"probability": 58.5863, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.799999, "high": 26.049999, "low": 25.700001, "close": 25.940001, "volume": 53063645}, "trend_line": 26.098727, "activity_lines": {"activity_5": 26.109333, "activity_10": 26.134727, "activity_20": 26.049551, "activity_30": 26.083427}, "trend_signal": 0, "fair_value": 27.620445, "relative_strength": -10.653153, "rate_of_change": 0.028749128155194058, "market_dynamics": 0.174172, "expectation": {"probability": 56.1581, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.959999, "high": 26.030001, "low": 25.41, "close": 26.030001, "volume": 91407236}, "trend_line": 26.100174, "activity_lines": {"activity_5": 26.015334, "activity_10": 26.133091, "activity_20": 26.041398, "activity_30": 26.078993}, "trend_signal": 0, "fair_value": 27.618392, "relative_strength": -9.657637, "rate_of_change": 0.005544331721615639, "market_dynamics": 0.099252, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.790001, "high": 25.790001, "low": 25.459999, "close": 25.719999, "volume": 64675549}, "trend_line": 26.087085, "activity_lines": {"activity_5": 25.869333, "activity_10": 26.066364, "activity_20": 26.005936, "activity_30": 26.054466}, "trend_signal": 0, "fair_value": 27.601895, "relative_strength": -10.349654, "rate_of_change": -0.0501490909600863, "market_dynamics": 0.172578, "expectation": {"probability": 58.3295, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.77, "high": 25.950001, "low": 25.639999, "close": 25.870001, "volume": 41972965}, "trend_line": 26.075439, "activity_lines": {"activity_5": 25.866667, "activity_10": 26.028, "activity_20": 25.989767, "activity_30": 26.04046}, "trend_signal": 0, "fair_value": 27.579692, "relative_strength": -11.102458, "rate_of_change": -0.04464278013430376, "market_dynamics": 0.290759, "expectation": {"probability": 55.5706, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.889999, "high": 26.01, "low": 25.610001, "close": 25.74, "volume": 25517934}, "trend_line": 26.061723, "activity_lines": {"activity_5": 25.822667, "activity_10": 25.959273, "activity_20": 25.963163, "activity_30": 26.018819}, "trend_signal": 0, "fair_value": 27.553321, "relative_strength": -11.247232, "rate_of_change": -0.052601223703266246, "market_dynamics": 0.189139, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.74, "high": 25.99, "low": 24.93, "close": 25.32, "volume": 130343391}, "trend_line": 26.040474, "activity_lines": {"activity_5": 25.642667, "activity_10": 25.812364, "activity_20": 25.899735, "activity_30": 25.970966}, "trend_signal": 0, "fair_value": 27.539173, "relative_strength": -15.463355, "rate_of_change": -0.08153336600193686, "market_dynamics": -0.001684, "expectation": {"probability": 58.0034, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.32, "high": 25.52, "low": 25.0, "close": 25.07, "volume": 78024930}, "trend_line": 26.026446, "activity_lines": {"activity_5": 25.420667, "activity_10": 25.638909, "activity_20": 25.820628, "activity_30": 25.908355}, "trend_signal": 0, "fair_value": 27.525644, "relative_strength": -15.477737, "rate_of_change": -0.053869987159218785, "market_dynamics": -0.237209, "expectation": {"probability": 57.3617, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.0, "high": 25.370001, "low": 25.0, "close": 25.32, "volume": 50606796}, "trend_line": 26.006634, "activity_lines": {"activity_5": 25.346, "activity_10": 25.542364, "activity_20": 25.770476, "activity_30": 25.862777}, "trend_signal": 0, "fair_value": 27.514829, "relative_strength": -14.91846, "rate_of_change": -0.07612257163349047, "market_dynamics": -0.46397, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.32, "high": 25.610001, "low": 25.15, "close": 25.25, "volume": 69936702}, "trend_line": 25.978907, "activity_lines": {"activity_5": 25.274667, "activity_10": 25.465818, "activity_20": 25.717286, "activity_30": 25.813962}, "trend_signal": 0, "fair_value": 27.501519, "relative_strength": -14.344397, "rate_of_change": -0.10661510443834726, "market_dynamics": -0.615752, "expectation": {"probability": 57.1725, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.190001, "high": 26.030001, "low": 25.0, "close": 25.610001, "volume": 75754364}, "trend_line": 25.954316, "activity_lines": {"activity_5": 25.364667, "activity_10": 25.466546, "activity_20": 25.700953, "activity_30": 25.790162}, "trend_signal": 0, "fair_value": 27.488235, "relative_strength": -11.608439, "rate_of_change": -0.0946575619982816, "market_dynamics": -0.764842, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.51, "high": 25.66, "low": 25.1, "close": 25.110001, "volume": 43926617}, "trend_line": 25.911744, "activity_lines": {"activity_5": 25.296667, "activity_10": 25.379819, "activity_20": 25.636667, "activity_30": 25.73569}, "trend_signal": 0, "fair_value": 27.472799, "relative_strength": -13.273415, "rate_of_change": -0.16402666901335344, "market_dynamics": -0.901618, "expectation": {"probability": 57.1081, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.219999, "high": 25.41, "low": 25.15, "close": 25.290001, "volume": 31919586}, "trend_line": 25.871562, "activity_lines": {"activity_5": 25.302667, "activity_10": 25.34091, "activity_20": 25.59081, "activity_30": 25.695578}, "trend_signal": 0, "fair_value": 27.460739, "relative_strength": -13.973211, "rate_of_change": -0.15507254162436132, "market_dynamics": -1.023751, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.190001, "high": 25.530001, "low": 24.860001, "close": 25.16, "volume": 64776705}, "trend_line": 25.817852, "activity_lines": {"activity_5": 25.250667, "activity_10": 25.291819, "activity_20": 25.53381, "activity_30": 25.64967}, "trend_signal": 0, "fair_value": 27.443342, "relative_strength": -13.218849, "rate_of_change": -0.20760246327609583, "market_dynamics": -1.026214, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.0, "high": 25.59, "low": 24.959999, "close": 25.459999, "volume": 48863380}, "trend_line": 25.790559, "activity_lines": {"activity_5": 25.309333, "activity_10": 25.307455, "activity_20": 25.508334, "activity_30": 25.626583}, "trend_signal": 0, "fair_value": 27.426816, "relative_strength": -11.221551, "rate_of_change": -0.1057136743986302, "market_dynamics": -0.956016, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.52, "high": 25.76, "low": 25.120001, "close": 25.120001, "volume": 47510239}, "trend_line": 25.747664, "activity_lines": {"activity_5": 25.240667, "activity_10": 25.268728, "activity_20": 25.450667, "activity_30": 25.583321}, "trend_signal": 0, "fair_value": 27.398928, "relative_strength": -9.019648, "rate_of_change": -0.16632055164061355, "market_dynamics": -0.848469, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.24, "high": 24.24, "low": 22.6, "close": 22.959999, "volume": 99292889}, "trend_line": 25.612085, "activity_lines": {"activity_5": 24.484666, "activity_10": 24.848546, "activity_20": 25.189762, "activity_30": 25.403472}, "trend_signal": 0, "fair_value": 27.356082, "relative_strength": -15.502588, "rate_of_change": -0.5265681577948194, "market_dynamics": -0.807415, "expectation": {"probability": 56.4201, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.799999, "high": 23.25, "low": 22.73, "close": 23.030001, "volume": 61758517}, "trend_line": 25.50806, "activity_lines": {"activity_5": 23.895333, "activity_10": 24.484, "activity_20": 24.951715, "activity_30": 25.236886}, "trend_signal": 0, "fair_value": 27.309766, "relative_strength": -14.078966, "rate_of_change": -0.40615592209693213, "market_dynamics": -0.94957, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.99, "high": 23.110001, "low": 22.709999, "close": 22.92, "volume": 41018690}, "trend_line": 25.402667, "activity_lines": {"activity_5": 23.42, "activity_10": 24.136546, "activity_20": 24.721143, "activity_30": 25.069914}, "trend_signal": 0, "fair_value": 27.275262, "relative_strength": -16.287757, "rate_of_change": -0.41317528655648217, "market_dynamics": -1.241725, "expectation": {"probability": 56.2711, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.799999, "high": 23.049999, "low": 22.700001, "close": 22.780001, "volume": 39574062}, "trend_line": 25.302334, "activity_lines": {"activity_5": 23.047334, "activity_10": 23.807273, "activity_20": 24.497238, "activity_30": 24.90071}, "trend_signal": 0, "fair_value": 27.227811, "relative_strength": -17.63241, "rate_of_change": -0.3949703391380231, "market_dynamics": -1.416487, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.809999, "high": 22.84, "low": 22.469999, "close": 22.52, "volume": 34523091}, "trend_line": 25.201667, "activity_lines": {"activity_5": 22.766667, "activity_10": 23.475637, "activity_20": 24.263429, "activity_30": 24.721205}, "trend_signal": 0, "fair_value": 27.175887, "relative_strength": -18.627516, "rate_of_change": -0.3978565771837406, "market_dynamics": -1.541754, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.559999, "high": 23.16, "low": 22.280001, "close": 22.65, "volume": 56591919}, "trend_line": 25.110667, "activity_lines": {"activity_5": 22.702667, "activity_10": 23.223818, "activity_20": 24.057619, "activity_30": 24.556581}, "trend_signal": 0, "fair_value": 27.12117, "relative_strength": -18.302802, "rate_of_change": -0.36108722490461076, "market_dynamics": -1.504684, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.65, "high": 22.780001, "low": 22.49, "close": 22.74, "volume": 25316737}, "trend_line": 25.017, "activity_lines": {"activity_5": 22.689333, "activity_10": 23.033091, "activity_20": 23.876048, "activity_30": 24.403635}, "trend_signal": 0, "fair_value": 27.06855, "relative_strength": -18.757336, "rate_of_change": -0.3730167741063985, "market_dynamics": -1.501854, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.719999, "high": 23.139999, "low": 22.219999, "close": 22.309999, "volume": 56163225}, "trend_line": 24.901333, "activity_lines": {"activity_5": 22.552, "activity_10": 22.810545, "activity_20": 23.669191, "activity_30": 24.228989}, "trend_signal": 0, "fair_value": 27.015806, "relative_strength": -18.899057, "rate_of_change": -0.46235359955229804, "market_dynamics": -1.428335, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.26, "high": 22.280001, "low": 21.58, "close": 21.639999, "volume": 34589403}, "trend_line": 24.772667, "activity_lines": {"activity_5": 22.231999, "activity_10": 22.518, "activity_20": 23.414762, "activity_30": 24.018581}, "trend_signal": 0, "fair_value": 26.958065, "relative_strength": -20.338987, "rate_of_change": -0.5167032624317847, "market_dynamics": -1.412784, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.65, "high": 22.049999, "low": 21.190001, "close": 21.52, "volume": 44335350}, "trend_line": 24.635333, "activity_lines": {"activity_5": 21.948, "activity_10": 22.273091, "activity_20": 23.169048, "activity_30": 23.808731}, "trend_signal": 0, "fair_value": 26.898093, "relative_strength": -19.328184, "rate_of_change": -0.5543771286313225, "market_dynamics": -1.462527, "expectation": {"probability": 54.2986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ec9bb4f-29b5-4597-bc2b-a5bf87d2fc62/", "share_image": "https://sharemaestro.com/terminal/6ec9bb4f-29b5-4597-bc2b-a5bf87d2fc62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}