{"ticker": {"uuid": "6ecace5b-c3bc-4406-887e-1656cde19495", "symbol": "LCJP", "name": "Amundi Core MSCI Japan UCITS ETF Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCJP rose 11.12%, moving from 3,678.03 to 4,086.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.87 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 59.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,086.85"}, {"label": "12-Week Change", "value": "11.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.87"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4077.034912, "high": 4104.418945, "low": 4022.479004, "close": 4086.851074, "volume": 274764}, "trend_line": 3708.076636, "activity_lines": {"activity_5": 4020.610807, "activity_10": 3955.146249, "activity_20": 3874.232232, "activity_30": 3810.86968}, "trend_signal": 1, "fair_value": 2851.839703, "relative_strength": 10.866313, "rate_of_change": 0.6116564666020153, "market_dynamics": 0.242533, "expectation": {"probability": 59.208, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2173.467041, "high": 2190.782959, "low": 2137.021973, "close": 2182.981934, "volume": 44631}, "trend_line": 1934.345239, "activity_lines": {"activity_5": 2142.566846, "activity_10": 2084.906028, "activity_20": 2016.989887, "activity_30": 1977.219199}, "trend_signal": 1, "fair_value": 1790.068112, "relative_strength": 8.525539, "rate_of_change": 0.5057678730904064, "market_dynamics": 1.886279, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2190.624023, "high": 2254.250977, "low": 2190.624023, "close": 2263.150879, "volume": 12881}, "trend_line": 1946.594267, "activity_lines": {"activity_5": 2191.073275, "activity_10": 2125.768424, "activity_20": 2044.57468, "activity_30": 1998.432466}, "trend_signal": 1, "fair_value": 1795.348094, "relative_strength": 10.419861, "rate_of_change": 0.6332389768401603, "market_dynamics": 1.908855, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2243.200928, "high": 2245.810059, "low": 2202.727051, "close": 2202.080078, "volume": 10408}, "trend_line": 1955.297603, "activity_lines": {"activity_5": 2203.707113, "activity_10": 2148.978514, "activity_20": 2064.624964, "activity_30": 2014.915421}, "trend_signal": 1, "fair_value": 1800.261176, "relative_strength": 9.578229, "rate_of_change": 0.44710580666680017, "market_dynamics": 1.878339, "expectation": {"probability": 53.2647, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2204.00708, "high": 2244.447998, "low": 2197.270996, "close": 2253.343018, "volume": 9060}, "trend_line": 1967.939539, "activity_lines": {"activity_5": 2226.259326, "activity_10": 2176.936337, "activity_20": 2088.160517, "activity_30": 2034.144158}, "trend_signal": 1, "fair_value": 1805.61046, "relative_strength": 9.451204, "rate_of_change": 0.6465479209202502, "market_dynamics": 1.873912, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2268.041016, "high": 2272.5, "low": 2190.829102, "close": 2205.87793, "volume": 25622}, "trend_line": 1978.519234, "activity_lines": {"activity_5": 2223.88571, "activity_10": 2191.058798, "activity_20": 2105.480729, "activity_30": 2049.495022}, "trend_signal": 1, "fair_value": 1810.737734, "relative_strength": 9.87233, "rate_of_change": 0.5376026443056353, "market_dynamics": 1.659421, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2184.718994, "high": 2199.995117, "low": 2163.0979, "close": 2186.924072, "volume": 10953}, "trend_line": 1989.132536, "activity_lines": {"activity_5": 2212.364811, "activity_10": 2197.833723, "activity_20": 2119.580436, "activity_30": 2062.940495}, "trend_signal": 1, "fair_value": 1815.538886, "relative_strength": 5.296443, "rate_of_change": 0.5364265263442961, "market_dynamics": 1.450931, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2175.115967, "high": 2233.601074, "low": 2175.115967, "close": 2230.020996, "volume": 11341}, "trend_line": 2002.919137, "activity_lines": {"activity_5": 2214.946745, "activity_10": 2208.755105, "activity_20": 2136.420517, "activity_30": 2078.481686}, "trend_signal": 1, "fair_value": 1820.618819, "relative_strength": 7.898436, "rate_of_change": 0.6930961487223906, "market_dynamics": 1.292615, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2222.633057, "high": 2242.00708, "low": 2219.01709, "close": 2266.680908, "volume": 2123}, "trend_line": 2018.367432, "activity_lines": {"activity_5": 2231.957308, "activity_10": 2222.712744, "activity_20": 2155.383612, "activity_30": 2095.498575}, "trend_signal": 1, "fair_value": 1826.368163, "relative_strength": 6.598455, "rate_of_change": 0.7712890008699296, "market_dynamics": 1.112585, "expectation": {"probability": 54.5931, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2271.88208, "high": 2276.771973, "low": 2190.913086, "close": 2220.805908, "volume": 6128}, "trend_line": 2032.380294, "activity_lines": {"activity_5": 2229.369482, "activity_10": 2225.199658, "activity_20": 2168.362337, "activity_30": 2108.559121}, "trend_signal": 1, "fair_value": 1831.535223, "relative_strength": 7.11911, "rate_of_change": 0.69426714768751, "market_dynamics": 0.855235, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2229.608887, "high": 2252.935059, "low": 2219.957031, "close": 2242.803955, "volume": 106111}, "trend_line": 2046.900761, "activity_lines": {"activity_5": 2236.28348, "activity_10": 2229.794855, "activity_20": 2181.793577, "activity_30": 2122.134842}, "trend_signal": 1, "fair_value": 1836.402923, "relative_strength": 8.988513, "rate_of_change": 0.714456199111329, "market_dynamics": 0.793005, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2225.970947, "high": 2225.970947, "low": 2172.603027, "close": 2172.206055, "volume": 5907}, "trend_line": 2057.136829, "activity_lines": {"activity_5": 2217.203109, "activity_10": 2220.111053, "activity_20": 2186.737512, "activity_30": 2130.219054}, "trend_signal": 1, "fair_value": 1840.932793, "relative_strength": 9.634568, "rate_of_change": 0.5000764177252622, "market_dynamics": 0.371636, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2178.136963, "high": 2222.708008, "low": 2178.136963, "close": 2207.730957, "volume": 44501}, "trend_line": 2067.317196, "activity_lines": {"activity_5": 2210.945573, "activity_10": 2217.082249, "activity_20": 2194.007266, "activity_30": 2139.934804}, "trend_signal": 1, "fair_value": 1845.683193, "relative_strength": 11.40344, "rate_of_change": 0.49488040156029567, "market_dynamics": 0.04155, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2234.444092, "high": 2278.124023, "low": 2234.254883, "close": 2282.717041, "volume": 24669}, "trend_line": 2079.783496, "activity_lines": {"activity_5": 2231.169401, "activity_10": 2228.694913, "activity_20": 2206.967366, "activity_30": 2153.831568}, "trend_signal": 1, "fair_value": 1850.845474, "relative_strength": 12.965484, "rate_of_change": 0.6030182510995786, "market_dynamics": -0.056257, "expectation": {"probability": 55.0966, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2311.806885, "high": 2322.959961, "low": 2293.483887, "close": 2301.044922, "volume": 13095}, "trend_line": 2093.237561, "activity_lines": {"activity_5": 2256.433447, "activity_10": 2242.173793, "activity_20": 2220.091355, "activity_30": 2168.106499}, "trend_signal": 1, "fair_value": 1856.041981, "relative_strength": 14.63947, "rate_of_change": 0.6468973826302495, "market_dynamics": -0.308079, "expectation": {"probability": 55.0966, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2292.606934, "high": 2366.464111, "low": 2292.606934, "close": 2357.633057, "volume": 53690}, "trend_line": 2108.203695, "activity_lines": {"activity_5": 2295.210938, "activity_10": 2265.074117, "activity_20": 2237.014233, "activity_30": 2185.164273}, "trend_signal": 1, "fair_value": 1861.582829, "relative_strength": 16.73459, "rate_of_change": 0.7149754179286982, "market_dynamics": -0.031853, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2349.987061, "high": 2370.37793, "low": 2305.620117, "close": 2321.766113, "volume": 2015}, "trend_line": 2122.247099, "activity_lines": {"activity_5": 2314.377507, "activity_10": 2278.693994, "activity_20": 2248.776779, "activity_30": 2198.942494}, "trend_signal": 1, "fair_value": 1866.960877, "relative_strength": 16.440257, "rate_of_change": 0.6661312677378648, "market_dynamics": -0.026939, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2316.148926, "high": 2316.148926, "low": 2281.156006, "close": 2279.64502, "volume": 27813}, "trend_line": 2133.480066, "activity_lines": {"activity_5": 2309.533041, "activity_10": 2282.203818, "activity_20": 2254.919429, "activity_30": 2209.097198}, "trend_signal": 1, "fair_value": 1872.141847, "relative_strength": 14.245221, "rate_of_change": 0.5292959055188661, "market_dynamics": -0.058155, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2270.983887, "high": 2274.968994, "low": 2157.712891, "close": 2225.10791, "volume": 3870}, "trend_line": 2143.401563, "activity_lines": {"activity_5": 2281.715267, "activity_10": 2274.895548, "activity_20": 2254.681264, "activity_30": 2215.008672}, "trend_signal": 1, "fair_value": 1876.750256, "relative_strength": 11.624391, "rate_of_change": 0.46503818611257736, "market_dynamics": -0.231815, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2217.569092, "high": 2304.968018, "low": 2217.569092, "close": 2248.952881, "volume": 2586}, "trend_line": 2155.837557, "activity_lines": {"activity_5": 2265.686426, "activity_10": 2272.6786, "activity_20": 2256.092301, "activity_30": 2221.818435}, "trend_signal": 1, "fair_value": 1881.67129, "relative_strength": 11.551664, "rate_of_change": 0.5801989797279968, "market_dynamics": -0.553385, "expectation": {"probability": 55.2111, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2240.235107, "high": 2251.737061, "low": 2210.658936, "close": 2201.133057, "volume": 384}, "trend_line": 2166.794393, "activity_lines": {"activity_5": 2237.190446, "activity_10": 2261.255376, "activity_20": 2252.31968, "activity_30": 2224.740725}, "trend_signal": 1, "fair_value": 1886.24353, "relative_strength": 11.62952, "rate_of_change": 0.5082403339910037, "market_dynamics": -0.780548, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2195.36499, "high": 2209.99292, "low": 2173.974121, "close": 2189.49707, "volume": 20192}, "trend_line": 2174.773295, "activity_lines": {"activity_5": 2215.249137, "activity_10": 2248.47417, "activity_20": 2247.259369, "activity_30": 2226.205414}, "trend_signal": 1, "fair_value": 1891.000967, "relative_strength": 11.10645, "rate_of_change": 0.3682353076866133, "market_dynamics": -1.002352, "expectation": {"probability": 54.8301, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2192.387939, "high": 2343.904053, "low": 2192.387939, "close": 2338.638916, "volume": 13776}, "trend_line": 2189.295191, "activity_lines": {"activity_5": 2251.839714, "activity_10": 2262.495281, "activity_20": 2256.372019, "activity_30": 2236.777389}, "trend_signal": 1, "fair_value": 1896.236656, "relative_strength": 14.784554, "rate_of_change": 0.667742979619409, "market_dynamics": -0.850032, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2321.185059, "high": 2322.096924, "low": 2267.003906, "close": 2297.003906, "volume": 13435}, "trend_line": 2200.842786, "activity_lines": {"activity_5": 2270.619027, "activity_10": 2266.566246, "activity_20": 2261.159963, "activity_30": 2243.726339}, "trend_signal": 1, "fair_value": 1900.906858, "relative_strength": 10.931542, "rate_of_change": 0.5274571947844744, "market_dynamics": -0.75982, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2299.504883, "high": 2356.910889, "low": 2299.504883, "close": 2350.592041, "volume": 3553}, "trend_line": 2213.627555, "activity_lines": {"activity_5": 2302.467985, "activity_10": 2280.120747, "activity_20": 2270.599521, "activity_30": 2253.387581}, "trend_signal": 1, "fair_value": 1905.772817, "relative_strength": 11.343687, "rate_of_change": 0.5809033285487876, "market_dynamics": -0.497006, "expectation": {"probability": 53.3968, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2332.199951, "high": 2353.888916, "low": 2323.264893, "close": 2361.292969, "volume": 6121}, "trend_line": 2225.960588, "activity_lines": {"activity_5": 2331.107975, "activity_10": 2294.720015, "activity_20": 2280.595124, "activity_30": 2262.914382}, "trend_signal": 1, "fair_value": 1910.334368, "relative_strength": 10.512973, "rate_of_change": 0.5571412847722654, "market_dynamics": -0.155019, "expectation": {"probability": 53.5609, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2345.803955, "high": 2345.803955, "low": 2323.200928, "close": 2337.166992, "volume": 14008}, "trend_line": 2237.732487, "activity_lines": {"activity_5": 2341.028646, "activity_10": 2304.866198, "activity_20": 2287.552944, "activity_30": 2270.088988}, "trend_signal": 1, "fair_value": 1914.795659, "relative_strength": 8.22635, "rate_of_change": 0.5288457964378076, "market_dynamics": -0.057186, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2315.258057, "high": 2346.694092, "low": 2275.031006, "close": 2285.160889, "volume": 26126}, "trend_line": 2246.223983, "activity_lines": {"activity_5": 2323.769287, "activity_10": 2305.276709, "activity_20": 2288.842358, "activity_30": 2273.148885}, "trend_signal": 1, "fair_value": 1918.895506, "relative_strength": 4.174341, "rate_of_change": 0.3794687724886948, "market_dynamics": -0.033003, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2324.927979, "high": 2330.712891, "low": 2272.246094, "close": 2272.246094, "volume": 28063}, "trend_line": 2252.147485, "activity_lines": {"activity_5": 2305.770199, "activity_10": 2303.238787, "activity_20": 2288.639222, "activity_30": 2274.827731}, "trend_signal": 1, "fair_value": 1922.83928, "relative_strength": 1.975668, "rate_of_change": 0.2637093203897155, "market_dynamics": -0.148515, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2276.25708, "high": 2314.756104, "low": 2275.708008, "close": 2314.458008, "volume": 5503}, "trend_line": 2258.736719, "activity_lines": {"activity_5": 2303.492269, "activity_10": 2308.018701, "activity_20": 2292.429767, "activity_30": 2278.847765}, "trend_signal": 1, "fair_value": 1927.158652, "relative_strength": 4.630955, "rate_of_change": 0.2925755992396756, "market_dynamics": -0.383238, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2321.995117, "high": 2330.810059, "low": 2309.4729, "close": 2312.825928, "volume": 6804}, "trend_line": 2263.716317, "activity_lines": {"activity_5": 2303.079248, "activity_10": 2311.310871, "activity_20": 2295.618913, "activity_30": 2282.337391}, "trend_signal": 1, "fair_value": 1931.256026, "relative_strength": 4.145895, "rate_of_change": 0.22045942575390065, "market_dynamics": -0.56251, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2322.295898, "high": 2351.818115, "low": 2309.746094, "close": 2363.606934, "volume": 2525}, "trend_line": 2269.73715, "activity_lines": {"activity_5": 2322.824366, "activity_10": 2321.805172, "activity_20": 2303.310907, "activity_30": 2288.781947}, "trend_signal": 1, "fair_value": 1935.369592, "relative_strength": 7.141285, "rate_of_change": 0.2659711799921633, "market_dynamics": -0.473373, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2349.378906, "high": 2459.016113, "low": 2342.221924, "close": 2467.240967, "volume": 11375}, "trend_line": 2276.540153, "activity_lines": {"activity_5": 2375.351498, "activity_10": 2347.97639, "activity_20": 2319.961377, "activity_30": 2301.524129}, "trend_signal": 1, "fair_value": 1940.118882, "relative_strength": 10.830461, "rate_of_change": 0.2997264683269598, "market_dynamics": -0.034218, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2497.422119, "high": 2510.688965, "low": 2459.149902, "close": 2484.293945, "volume": 4274}, "trend_line": 2285.947282, "activity_lines": {"activity_5": 2421.424284, "activity_10": 2374.90993, "activity_20": 2337.000178, "activity_30": 2314.9276}, "trend_signal": 1, "fair_value": 1944.964957, "relative_strength": 11.521531, "rate_of_change": 0.41322042958932903, "market_dynamics": 0.414228, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2517.426025, "high": 2517.426025, "low": 2465.518066, "close": 2482.291992, "volume": 13805}, "trend_line": 2293.578914, "activity_lines": {"activity_5": 2452.693229, "activity_10": 2398.074206, "activity_20": 2352.888427, "activity_30": 2327.595}, "trend_signal": 1, "fair_value": 1950.107987, "relative_strength": 5.781035, "rate_of_change": 0.3338498687215168, "market_dynamics": 0.902242, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2490.364014, "high": 2521.082031, "low": 2485.0, "close": 2513.303955, "volume": 8125}, "trend_line": 2303.826449, "activity_lines": {"activity_5": 2483.110563, "activity_10": 2424.482475, "activity_20": 2370.867114, "activity_30": 2341.770809}, "trend_signal": 1, "fair_value": 1954.96897, "relative_strength": 6.083049, "rate_of_change": 0.44679234437712356, "market_dynamics": 1.232947, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2521.220947, "high": 2542.163086, "low": 2500.456055, "close": 2535.381104, "volume": 32232}, "trend_line": 2315.441683, "activity_lines": {"activity_5": 2507.521745, "activity_10": 2452.140936, "activity_20": 2390.207098, "activity_30": 2356.709819}, "trend_signal": 1, "fair_value": 1959.695597, "relative_strength": 3.028821, "rate_of_change": 0.504171397330801, "market_dynamics": 1.35968, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2551.356934, "high": 2617.540039, "low": 2544.283936, "close": 2606.926025, "volume": 9587}, "trend_line": 2328.005184, "activity_lines": {"activity_5": 2544.329622, "activity_10": 2489.203671, "activity_20": 2415.343669, "activity_30": 2375.515261}, "trend_signal": 1, "fair_value": 1964.869854, "relative_strength": 4.774663, "rate_of_change": 0.5425963042922419, "market_dynamics": 1.479392, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2619.259033, "high": 2652.287109, "low": 2602.310059, "close": 2660.205078, "volume": 3748}, "trend_line": 2341.122656, "activity_lines": {"activity_5": 2589.584847, "activity_10": 2530.103232, "activity_20": 2443.995954, "activity_30": 2396.947512}, "trend_signal": 1, "fair_value": 1970.655918, "relative_strength": 6.907821, "rate_of_change": 0.5634640373721739, "market_dynamics": 1.520424, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2661.259033, "high": 2705.903076, "low": 2647.448975, "close": 2702.443115, "volume": 38156}, "trend_line": 2357.17723, "activity_lines": {"activity_5": 2637.192008, "activity_10": 2571.628635, "activity_20": 2474.599019, "activity_30": 2420.258509}, "trend_signal": 1, "fair_value": 1976.731913, "relative_strength": 8.279559, "rate_of_change": 0.6857638987369561, "market_dynamics": 1.683311, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2703.89502, "high": 2726.819092, "low": 2685.0, "close": 2693.25708, "volume": 42053}, "trend_line": 2372.192334, "activity_lines": {"activity_5": 2667.060417, "activity_10": 2604.429576, "activity_20": 2502.167746, "activity_30": 2441.94108}, "trend_signal": 1, "fair_value": 1982.434817, "relative_strength": 6.555454, "rate_of_change": 0.6369951231880883, "market_dynamics": 1.729208, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2634.531982, "high": 2658.719971, "low": 2618.708008, "close": 2651.834961, "volume": 47796}, "trend_line": 2388.179964, "activity_lines": {"activity_5": 2671.124577, "activity_10": 2622.782293, "activity_20": 2523.448061, "activity_30": 2459.98254}, "trend_signal": 1, "fair_value": 1987.566432, "relative_strength": 5.812008, "rate_of_change": 0.6739601073173387, "market_dynamics": 1.767087, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2696.404053, "high": 2797.407959, "low": 2689.270996, "close": 2786.447021, "volume": 22189}, "trend_line": 2407.4705, "activity_lines": {"activity_5": 2712.295833, "activity_10": 2660.36942, "activity_20": 2555.346963, "activity_30": 2485.677189}, "trend_signal": 1, "fair_value": 1993.629868, "relative_strength": 7.630372, "rate_of_change": 0.807750516744557, "market_dynamics": 1.836028, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2756.905029, "high": 2774.251953, "low": 2750.0, "close": 2765.858887, "volume": 25527}, "trend_line": 2423.575228, "activity_lines": {"activity_5": 2734.636312, "activity_10": 2688.409504, "activity_20": 2583.152672, "activity_30": 2508.79902}, "trend_signal": 1, "fair_value": 1999.590245, "relative_strength": 5.791921, "rate_of_change": 0.668948093029603, "market_dynamics": 1.794805, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2723.576904, "high": 2734.73999, "low": 2698.581055, "close": 2712.11499, "volume": 9784}, "trend_line": 2437.277564, "activity_lines": {"activity_5": 2732.018571, "activity_10": 2701.558607, "activity_20": 2603.607271, "activity_30": 2527.414489}, "trend_signal": 1, "fair_value": 2005.206027, "relative_strength": 3.485587, "rate_of_change": 0.5653769621711875, "market_dynamics": 1.57057, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2728.031982, "high": 2754.839111, "low": 2714.823975, "close": 2720.215088, "volume": 12868}, "trend_line": 2449.363631, "activity_lines": {"activity_5": 2731.456071, "activity_10": 2712.001855, "activity_20": 2623.11177, "activity_30": 2545.668523}, "trend_signal": 1, "fair_value": 2010.910438, "relative_strength": 3.118674, "rate_of_change": 0.4958838984331694, "market_dynamics": 1.340042, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2747.843018, "high": 2756.044922, "low": 2616.974121, "close": 2643.449951, "volume": 23382}, "trend_line": 2460.086426, "activity_lines": {"activity_5": 2703.507991, "activity_10": 2704.725786, "activity_20": 2633.596151, "activity_30": 2558.190221}, "trend_signal": 1, "fair_value": 2016.342528, "relative_strength": 2.614093, "rate_of_change": 0.4377788117814867, "market_dynamics": 0.880033, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2647.153076, "high": 2702.059082, "low": 2640.691895, "close": 2699.021973, "volume": 15042}, "trend_line": 2474.065658, "activity_lines": {"activity_5": 2694.64292, "activity_10": 2705.588832, "activity_20": 2647.914615, "activity_30": 2573.605417}, "trend_signal": 1, "fair_value": 2022.240284, "relative_strength": 1.803501, "rate_of_change": 0.5682414996586035, "market_dynamics": 0.387907, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2725.60498, "high": 2746.62793, "low": 2690.374023, "close": 2699.933105, "volume": 17485}, "trend_line": 2489.893164, "activity_lines": {"activity_5": 2691.909896, "activity_10": 2704.943066, "activity_20": 2660.349086, "activity_30": 2588.177511}, "trend_signal": 1, "fair_value": 2027.967708, "relative_strength": 1.027999, "rate_of_change": 0.6397367001486459, "market_dynamics": 0.077617, "expectation": {"probability": 52.625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2734.208984, "high": 2746.593018, "low": 2697.006104, "close": 2713.860107, "volume": 6122}, "trend_line": 2505.390072, "activity_lines": {"activity_5": 2698.214258, "activity_10": 2706.107155, "activity_20": 2672.073334, "activity_30": 2602.626991}, "trend_signal": 1, "fair_value": 2034.065484, "relative_strength": -1.21164, "rate_of_change": 0.6223924875196001, "market_dynamics": -0.230351, "expectation": {"probability": 54.3374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2703.219971, "high": 2748.0, "low": 2700.730957, "close": 2736.410889, "volume": 49612}, "trend_line": 2523.232666, "activity_lines": {"activity_5": 2711.919206, "activity_10": 2711.163805, "activity_20": 2684.04336, "activity_30": 2617.53156}, "trend_signal": 1, "fair_value": 2040.194176, "relative_strength": -0.848927, "rate_of_change": 0.7121683046247712, "market_dynamics": -0.183309, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2768.659912, "high": 2768.659912, "low": 2730.521973, "close": 2750.704102, "volume": 16783}, "trend_line": 2541.939567, "activity_lines": {"activity_5": 2729.308838, "activity_10": 2718.034606, "activity_20": 2695.357574, "activity_30": 2632.207136}, "trend_signal": 1, "fair_value": 2046.14665, "relative_strength": -0.701704, "rate_of_change": 0.7413862879975895, "market_dynamics": -0.244062, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2764.905029, "high": 2779.224121, "low": 2720.125977, "close": 2762.581055, "volume": 12641}, "trend_line": 2556.070972, "activity_lines": {"activity_5": 2743.507178, "activity_10": 2725.267232, "activity_20": 2705.959606, "activity_30": 2646.442071}, "trend_signal": 1, "fair_value": 2052.096772, "relative_strength": 0.860567, "rate_of_change": 0.5559300143660767, "market_dynamics": -0.296685, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2799.572021, "high": 2799.572021, "low": 2745.375977, "close": 2764.944092, "volume": 22785}, "trend_line": 2571.668978, "activity_lines": {"activity_5": 2754.255925, "activity_10": 2733.363428, "activity_20": 2715.380308, "activity_30": 2659.917756}, "trend_signal": 1, "fair_value": 2058.084491, "relative_strength": -1.323888, "rate_of_change": 0.6102336817273698, "market_dynamics": -0.272808, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2775.355957, "high": 2781.737061, "low": 2719.656982, "close": 2723.836914, "volume": 17845}, "trend_line": 2584.110474, "activity_lines": {"activity_5": 2746.968213, "activity_10": 2734.002224, "activity_20": 2719.549612, "activity_30": 2669.735042}, "trend_signal": 1, "fair_value": 2063.995817, "relative_strength": -2.285244, "rate_of_change": 0.4837907252618387, "market_dynamics": -0.46078, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2696.533936, "high": 2723.862061, "low": 2694.22998, "close": 2720.041016, "volume": 6582}, "trend_line": 2596.068742, "activity_lines": {"activity_5": 2737.750082, "activity_10": 2733.737731, "activity_20": 2722.207187, "activity_30": 2678.504755}, "trend_signal": 1, "fair_value": 2069.658003, "relative_strength": -3.126017, "rate_of_change": 0.4627614848636638, "market_dynamics": -0.544877, "expectation": {"probability": 54.9948, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2734.085938, "high": 2847.310059, "low": 2734.085938, "close": 2847.310059, "volume": 37355}, "trend_line": 2613.073511, "activity_lines": {"activity_5": 2772.046289, "activity_10": 2756.616229, "activity_20": 2736.001162, "activity_30": 2694.713872}, "trend_signal": 1, "fair_value": 2076.199497, "relative_strength": 1.448535, "rate_of_change": 0.6550199817474681, "market_dynamics": -0.330853, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2834.084961, "high": 2919.788086, "low": 2826.345947, "close": 2901.558105, "volume": 24503}, "trend_line": 2633.620085, "activity_lines": {"activity_5": 2817.984782, "activity_10": 2785.651461, "activity_20": 2753.476241, "activity_30": 2713.325781}, "trend_signal": 1, "fair_value": 2083.113612, "relative_strength": 2.167795, "rate_of_change": 0.7862991191601408, "market_dynamics": -0.065748, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2890.886963, "high": 2969.986084, "low": 2890.886963, "close": 2916.248047, "volume": 25952}, "trend_line": 2655.086816, "activity_lines": {"activity_5": 2859.554785, "activity_10": 2813.675116, "activity_20": 2770.947352, "activity_30": 2731.559843}, "trend_signal": 1, "fair_value": 2090.233517, "relative_strength": 1.29488, "rate_of_change": 0.8151035573530714, "market_dynamics": 0.374058, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2917.108887, "high": 2931.708984, "low": 2845.714111, "close": 2847.466064, "volume": 65508}, "trend_line": 2672.853752, "activity_lines": {"activity_5": 2868.11053, "activity_10": 2825.259957, "activity_20": 2780.648546, "activity_30": 2743.971408}, "trend_signal": 1, "fair_value": 2096.811773, "relative_strength": 2.838191, "rate_of_change": 0.6691659155148314, "market_dynamics": 0.742649, "expectation": {"probability": 54.8903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2820.293945, "high": 2845.591064, "low": 2675.406006, "close": 2717.88208, "volume": 53761}, "trend_line": 2686.355623, "activity_lines": {"activity_5": 2825.229671, "activity_10": 2810.854874, "activity_20": 2777.317822, "activity_30": 2746.876461}, "trend_signal": 1, "fair_value": 2102.756588, "relative_strength": -1.85832, "rate_of_change": 0.505148139508081, "market_dynamics": 0.542229, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2741.75, "high": 2788.800049, "low": 2462.584961, "close": 2422.206055, "volume": 51287}, "trend_line": 2688.308927, "activity_lines": {"activity_5": 2683.934066, "activity_10": 2743.027401, "activity_20": 2745.710216, "activity_30": 2729.834554}, "trend_signal": 0, "fair_value": 2106.653511, "relative_strength": -9.708355, "rate_of_change": 0.07271204092549576, "market_dynamics": 0.145188, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2279.416992, "high": 2491.458984, "low": 2194.549072, "close": 2456.525879, "volume": 53301}, "trend_line": 2687.951758, "activity_lines": {"activity_5": 2582.418669, "activity_10": 2687.412589, "activity_20": 2718.464635, "activity_30": 2714.880808}, "trend_signal": 0, "fair_value": 2110.672876, "relative_strength": -8.804999, "rate_of_change": -0.013286010265139639, "market_dynamics": -0.356477, "expectation": {"probability": 57.9531, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2493.594971, "high": 2661.858887, "low": 2488.76709, "close": 2652.445068, "volume": 83079}, "trend_line": 2693.556795, "activity_lines": {"activity_5": 2575.878483, "activity_10": 2672.984086, "activity_20": 2711.449077, "activity_30": 2712.590054}, "trend_signal": 0, "fair_value": 2116.337678, "relative_strength": -3.940267, "rate_of_change": 0.20852446415073686, "market_dynamics": -0.674219, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2640.927002, "high": 2698.219971, "low": 2632.969971, "close": 2680.623047, "volume": 36460}, "trend_line": 2700.16783, "activity_lines": {"activity_5": 2596.317822, "activity_10": 2665.72429, "activity_20": 2707.657202, "activity_30": 2711.755619}, "trend_signal": 0, "fair_value": 2121.894114, "relative_strength": -3.191959, "rate_of_change": 0.24543885661783127, "market_dynamics": -0.770462, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2644.885986, "high": 2714.195068, "low": 2644.885986, "close": 2707.753906, "volume": 22497}, "trend_line": 2706.649495, "activity_lines": {"activity_5": 2636.923649, "activity_10": 2664.183083, "activity_20": 2706.59918, "activity_30": 2712.245043}, "trend_signal": 0, "fair_value": 2127.052203, "relative_strength": -3.21872, "rate_of_change": 0.24004674553878558, "market_dynamics": -0.76708, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2702.791992, "high": 2730.569092, "low": 2514.844971, "close": 2501.812988, "volume": 240097}, "trend_line": 2705.530558, "activity_lines": {"activity_5": 2609.557715, "activity_10": 2625.421475, "activity_20": 2685.987077, "activity_30": 2699.029785}, "trend_signal": 0, "fair_value": 2130.552524, "relative_strength": -6.41732, "rate_of_change": -0.041340299217434776, "market_dynamics": -0.715376, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2561.434082, "high": 2579.933105, "low": 2504.184082, "close": 2545.443115, "volume": 101914}, "trend_line": 2703.481128, "activity_lines": {"activity_5": 2591.428027, "activity_10": 2600.874383, "activity_20": 2670.204685, "activity_30": 2688.701562}, "trend_signal": 0, "fair_value": 2134.324525, "relative_strength": -6.728458, "rate_of_change": -0.0757496526490916, "market_dynamics": -0.784827, "expectation": {"probability": 58.8725, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2535.416016, "high": 2658.720947, "low": 2530.868896, "close": 2651.352051, "volume": 50467}, "trend_line": 2703.186027, "activity_lines": {"activity_5": 2602.673503, "activity_10": 2602.058279, "activity_20": 2665.240187, "activity_30": 2685.338396}, "trend_signal": 0, "fair_value": 2138.80016, "relative_strength": -2.486012, "rate_of_change": -0.010915593119675888, "market_dynamics": -0.759821, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2653.764893, "high": 2726.1521, "low": 2628.75293, "close": 2654.118896, "volume": 140868}, "trend_line": 2701.57522, "activity_lines": {"activity_5": 2614.914127, "activity_10": 2608.561528, "activity_20": 2660.770536, "activity_30": 2682.172775}, "trend_signal": 0, "fair_value": 2143.795172, "relative_strength": -4.356828, "rate_of_change": -0.05958920266348441, "market_dynamics": -0.602116, "expectation": {"probability": 60.3214, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2643.718018, "high": 2745.179932, "low": 2639.801025, "close": 2744.759033, "volume": 189801}, "trend_line": 2703.291951, "activity_lines": {"activity_5": 2659.135075, "activity_10": 2635.060205, "activity_20": 2665.217761, "activity_30": 2684.958827}, "trend_signal": 0, "fair_value": 2149.513006, "relative_strength": -0.448184, "rate_of_change": 0.06354555621071996, "market_dynamics": -0.411481, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2745.281982, "high": 2745.281982, "low": 2697.352051, "close": 2739.073975, "volume": 123232}, "trend_line": 2706.199919, "activity_lines": {"activity_5": 2698.993994, "activity_10": 2660.036563, "activity_20": 2669.083798, "activity_30": 2687.267345}, "trend_signal": 0, "fair_value": 2154.770358, "relative_strength": -1.057929, "rate_of_change": 0.10757136309025996, "market_dynamics": -0.215034, "expectation": {"probability": 58.2015, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2729.431885, "high": 2754.957031, "low": 2693.084961, "close": 2705.110107, "volume": 96330}, "trend_line": 2703.488688, "activity_lines": {"activity_5": 2711.714225, "activity_10": 2673.076438, "activity_20": 2669.770564, "activity_30": 2687.197035}, "trend_signal": 0, "fair_value": 2159.987898, "relative_strength": -0.877613, "rate_of_change": -0.10018590943577015, "market_dynamics": -0.068977, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2694.399902, "high": 2695.555908, "low": 2631.39209, "close": 2648.62207, "volume": 264066}, "trend_line": 2699.580794, "activity_lines": {"activity_5": 2694.960644, "activity_10": 2671.326047, "activity_20": 2665.351187, "activity_30": 2683.657253}, "trend_signal": 0, "fair_value": 2164.80943, "relative_strength": -2.37812, "rate_of_change": -0.14455004074350106, "market_dynamics": 0.059923, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2677.552979, "high": 2733.673096, "low": 2657.531982, "close": 2699.093018, "volume": 155570}, "trend_line": 2699.146729, "activity_lines": {"activity_5": 2695.212712, "activity_10": 2678.821702, "activity_20": 2666.292482, "activity_30": 2683.625783}, "trend_signal": 0, "fair_value": 2169.692706, "relative_strength": 1.271846, "rate_of_change": -0.016078977927412186, "market_dynamics": 0.15222, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2682.383057, "high": 2772.470947, "low": 2671.219971, "close": 2735.968994, "volume": 222266}, "trend_line": 2699.671859, "activity_lines": {"activity_5": 2704.758496, "activity_10": 2692.686261, "activity_20": 2670.863602, "activity_30": 2686.001413}, "trend_signal": 0, "fair_value": 2174.819943, "relative_strength": 3.729653, "rate_of_change": 0.01945540767969084, "market_dynamics": 0.418407, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2759.764893, "high": 2771.929932, "low": 2693.159912, "close": 2699.51001, "volume": 259804}, "trend_line": 2701.540527, "activity_lines": {"activity_5": 2702.737288, "activity_10": 2699.408913, "activity_20": 2671.886591, "activity_30": 2685.990971}, "trend_signal": 0, "fair_value": 2179.717168, "relative_strength": 3.712715, "rate_of_change": 0.06921833828694476, "market_dynamics": 0.678918, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2700.918945, "high": 2723.26001, "low": 2674.791016, "close": 2713.312012, "volume": 544407}, "trend_line": 2702.016862, "activity_lines": {"activity_5": 2707.954346, "activity_10": 2705.046529, "activity_20": 2674.927866, "activity_30": 2686.750422}, "trend_signal": 0, "fair_value": 2185.284232, "relative_strength": 2.193181, "rate_of_change": 0.017631976838370613, "market_dynamics": 0.80598, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2722.312988, "high": 2729.790039, "low": 2656.537109, "close": 2698.518066, "volume": 109596}, "trend_line": 2701.969694, "activity_lines": {"activity_5": 2707.693294, "activity_10": 2704.942174, "activity_20": 2677.456603, "activity_30": 2686.524693}, "trend_signal": 0, "fair_value": 2190.748168, "relative_strength": 1.393754, "rate_of_change": -0.001745658980275307, "market_dynamics": 0.701785, "expectation": {"probability": 57.0187, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2716.360107, "high": 2782.562012, "low": 2715.940918, "close": 2752.725098, "volume": 466674}, "trend_line": 2703.265194, "activity_lines": {"activity_5": 2722.174854, "activity_10": 2713.83608, "activity_20": 2686.184725, "activity_30": 2689.799236}, "trend_signal": 0, "fair_value": 2196.321707, "relative_strength": 2.170505, "rate_of_change": 0.047946503725669644, "market_dynamics": 0.644297, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2757.220947, "high": 2797.435059, "low": 2749.004883, "close": 2759.835938, "volume": 153618}, "trend_line": 2704.046029, "activity_lines": {"activity_5": 2735.451221, "activity_10": 2722.230025, "activity_20": 2696.041217, "activity_30": 2693.448961}, "trend_signal": 0, "fair_value": 2201.905033, "relative_strength": 2.07358, "rate_of_change": 0.028884883426647065, "market_dynamics": 0.592399, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2747.371094, "high": 2761.278076, "low": 2689.73291, "close": 2731.292969, "volume": 245419}, "trend_line": 2703.398991, "activity_lines": {"activity_5": 2737.622136, "activity_10": 2725.160214, "activity_20": 2702.97955, "activity_30": 2695.206828}, "trend_signal": 0, "fair_value": 2207.294571, "relative_strength": 2.994236, "rate_of_change": -0.023928512793820713, "market_dynamics": 0.568413, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2732.0, "high": 2814.845947, "low": 2726.314941, "close": 2802.876953, "volume": 25627}, "trend_line": 2704.742188, "activity_lines": {"activity_5": 2761.535514, "activity_10": 2741.247146, "activity_20": 2715.263564, "activity_30": 2701.624761}, "trend_signal": 0, "fair_value": 2213.120109, "relative_strength": 5.017283, "rate_of_change": 0.04968548869300609, "market_dynamics": 0.786222, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2791.601074, "high": 2799.556885, "low": 2752.5979, "close": 2771.971924, "volume": 115520}, "trend_line": 2704.976449, "activity_lines": {"activity_5": 2769.176221, "activity_10": 2749.937402, "activity_20": 2722.95495, "activity_30": 2705.962163}, "trend_signal": 1, "fair_value": 2218.74648, "relative_strength": 3.220894, "rate_of_change": 0.008661121235101083, "market_dynamics": 0.75027, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2774.920898, "high": 2815.735107, "low": 2706.423096, "close": 2705.804932, "volume": 81698}, "trend_line": 2704.375383, "activity_lines": {"activity_5": 2749.864339, "activity_10": 2744.354572, "activity_20": 2723.775543, "activity_30": 2706.015614}, "trend_signal": 1, "fair_value": 2224.033525, "relative_strength": 0.184673, "rate_of_change": -0.022220747992904938, "market_dynamics": 0.467758, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2687.215088, "high": 2711.423096, "low": 2667.225098, "close": 2722.415039, "volume": 172670}, "trend_line": 2704.454517, "activity_lines": {"activity_5": 2739.217171, "activity_10": 2741.669727, "activity_20": 2726.058137, "activity_30": 2707.179463}, "trend_signal": 1, "fair_value": 2229.732909, "relative_strength": -1.707897, "rate_of_change": 0.00292614703186223, "market_dynamics": 0.255386, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2730.340088, "high": 2805.830078, "low": 2721.112061, "close": 2804.093994, "volume": 92073}, "trend_line": 2703.013981, "activity_lines": {"activity_5": 2758.291048, "activity_10": 2754.082036, "activity_20": 2736.049864, "activity_30": 2713.607816}, "trend_signal": 1, "fair_value": 2236.353012, "relative_strength": 2.642003, "rate_of_change": -0.05326530695727968, "market_dynamics": 0.208997, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2762.184082, "high": 2812.014893, "low": 2734.5271, "close": 2805.320068, "volume": 90449}, "trend_line": 2699.806047, "activity_lines": {"activity_5": 2772.920215, "activity_10": 2764.81574, "activity_20": 2744.718927, "activity_30": 2720.208209}, "trend_signal": 1, "fair_value": 2242.676576, "relative_strength": 0.399426, "rate_of_change": -0.11867988928467267, "market_dynamics": 0.304196, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2747.311035, "high": 2772.561035, "low": 2727.052002, "close": 2727.745117, "volume": 80833}, "trend_line": 2693.522616, "activity_lines": {"activity_5": 2761.52819, "activity_10": 2759.772035, "activity_20": 2744.76239, "activity_30": 2722.01073}, "trend_signal": 1, "fair_value": 2248.338891, "relative_strength": -2.589742, "rate_of_change": -0.23273638515559028, "market_dynamics": 0.36372, "expectation": {"probability": 54.1527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2744.866943, "high": 2780.840088, "low": 2734.949951, "close": 2767.37207, "volume": 72689}, "trend_line": 2690.852816, "activity_lines": {"activity_5": 2766.293603, "activity_10": 2761.401829, "activity_20": 2748.216071, "activity_30": 2726.775211}, "trend_signal": 1, "fair_value": 2254.487546, "relative_strength": -3.454483, "rate_of_change": -0.0991192716980002, "market_dynamics": 0.406945, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2783.739014, "high": 2797.697998, "low": 2728.808105, "close": 2729.763916, "volume": 21166}, "trend_line": 2691.248877, "activity_lines": {"activity_5": 2754.418489, "activity_10": 2755.927468, "activity_20": 2747.548723, "activity_30": 2729.285604}, "trend_signal": 1, "fair_value": 2260.444392, "relative_strength": -3.727055, "rate_of_change": 0.014718790921781796, "market_dynamics": 0.093629, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2716.737061, "high": 2752.604004, "low": 2691.885986, "close": 2706.344971, "volume": 93202}, "trend_line": 2700.720174, "activity_lines": {"activity_5": 2734.247135, "activity_10": 2746.741881, "activity_20": 2744.722405, "activity_30": 2730.259546}, "trend_signal": 1, "fair_value": 2266.730564, "relative_strength": -2.790431, "rate_of_change": 0.3519294362161679, "market_dynamics": -0.376793, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2741.315918, "high": 2759.081055, "low": 2664.225098, "close": 2689.971924, "volume": 30708}, "trend_line": 2708.501709, "activity_lines": {"activity_5": 2715.134701, "activity_10": 2735.032977, "activity_20": 2740.492601, "activity_30": 2729.56611}, "trend_signal": 1, "fair_value": 2273.067672, "relative_strength": -2.149093, "rate_of_change": 0.288128147259142, "market_dynamics": -0.584704, "expectation": {"probability": 59.6606, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2697.996094, "high": 2741.209961, "low": 2644.87793, "close": 2734.439941, "volume": 88645}, "trend_line": 2711.234871, "activity_lines": {"activity_5": 2718.534814, "activity_10": 2733.461985, "activity_20": 2740.569933, "activity_30": 2731.239544}, "trend_signal": 1, "fair_value": 2278.892319, "relative_strength": 0.155597, "rate_of_change": 0.10091047721764582, "market_dynamics": -0.755541, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2734.439941, "high": 2807.986084, "low": 2734.439941, "close": 2791.537109, "volume": 27931}, "trend_line": 2714.932007, "activity_lines": {"activity_5": 2740.520996, "activity_10": 2742.954696, "activity_20": 2745.676435, "activity_30": 2736.420334}, "trend_signal": 1, "fair_value": 2284.722147, "relative_strength": 1.301525, "rate_of_change": 0.13636354561329972, "market_dynamics": -0.683262, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2793.288086, "high": 2816.650879, "low": 2726.906006, "close": 2727.559082, "volume": 45227}, "trend_line": 2715.592179, "activity_lines": {"activity_5": 2739.570166, "activity_10": 2739.256272, "activity_20": 2744.24958, "activity_30": 2737.234984}, "trend_signal": 1, "fair_value": 2290.214814, "relative_strength": -0.132786, "rate_of_change": 0.024316336405412222, "market_dynamics": -0.646664, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2675.871094, "high": 2692.433105, "low": 2378.137939, "close": 2390.626953, "volume": 148131}, "trend_line": 2711.885978, "activity_lines": {"activity_5": 2626.455615, "activity_10": 2674.203933, "activity_20": 2710.773999, "activity_30": 2716.269486}, "trend_signal": 0, "fair_value": 2293.818935, "relative_strength": -5.44083, "rate_of_change": -0.13647855626706085, "market_dynamics": -0.617771, "expectation": {"probability": 65.1449, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2252.934082, "high": 2548.031006, "low": 2245.440918, "close": 2431.316895, "volume": 189066}, "trend_line": 2708.081771, "activity_lines": {"activity_5": 2547.952246, "activity_10": 2624.067347, "activity_20": 2682.644522, "activity_30": 2698.168254}, "trend_signal": 0, "fair_value": 2297.727524, "relative_strength": -1.210439, "rate_of_change": -0.1402790172913265, "market_dynamics": -0.663876, "expectation": {"probability": 61.8265, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2495.331055, "high": 2548.072998, "low": 2492.292969, "close": 2553.866943, "volume": 20622}, "trend_line": 2704.832267, "activity_lines": {"activity_5": 2527.542562, "activity_10": 2603.012646, "activity_20": 2667.529312, "activity_30": 2688.218911}, "trend_signal": 0, "fair_value": 2302.439178, "relative_strength": -0.156214, "rate_of_change": -0.11999283163448991, "market_dynamics": -0.883012, "expectation": {"probability": 63.1201, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2535.98291, "high": 2657.139893, "low": 2531.945068, "close": 2657.636963, "volume": 39940}, "trend_line": 2704.949536, "activity_lines": {"activity_5": 2553.761084, "activity_10": 2603.986643, "activity_20": 2662.985776, "activity_30": 2685.174052}, "trend_signal": 0, "fair_value": 2307.661171, "relative_strength": 1.452279, "rate_of_change": 0.004335536862342002, "market_dynamics": -0.891128, "expectation": {"probability": 62.8362, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2668.394043, "high": 2717.0, "low": 2650.0, "close": 2720.754883, "volume": 44265}, "trend_line": 2704.149398, "activity_lines": {"activity_5": 2609.945589, "activity_10": 2618.431809, "activity_20": 2664.906271, "activity_30": 2686.193752}, "trend_signal": 0, "fair_value": 2313.425241, "relative_strength": 1.000709, "rate_of_change": -0.029580514880262105, "market_dynamics": -0.767144, "expectation": {"probability": 57.9043, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2729.488037, "high": 2763.538086, "low": 2707.176025, "close": 2745.762939, "volume": 69201}, "trend_line": 2704.372363, "activity_lines": {"activity_5": 2674.919726, "activity_10": 2637.587695, "activity_20": 2669.394586, "activity_30": 2688.878497}, "trend_signal": 0, "fair_value": 2319.540035, "relative_strength": 0.983274, "rate_of_change": 0.008245291482964545, "market_dynamics": -0.555366, "expectation": {"probability": 58.5983, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2789.280029, "high": 2828.105957, "low": 2756.708008, "close": 2771.952881, "volume": 41450}, "trend_line": 2706.600456, "activity_lines": {"activity_5": 2724.948112, "activity_10": 2660.788698, "activity_20": 2676.308276, "activity_30": 2693.23853}, "trend_signal": 0, "fair_value": 2325.817393, "relative_strength": -0.79705, "rate_of_change": 0.08238854347440955, "market_dynamics": -0.208997, "expectation": {"probability": 58.7965, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2751.375977, "high": 2776.158936, "low": 2705.289063, "close": 2731.64209, "volume": 54562}, "trend_line": 2709.36779, "activity_lines": {"activity_5": 2738.830501, "activity_10": 2675.169904, "activity_20": 2679.530101, "activity_30": 2694.854119}, "trend_signal": 0, "fair_value": 2331.63649, "relative_strength": -0.782275, "rate_of_change": 0.10224390503833064, "market_dynamics": 0.023271, "expectation": {"probability": 56.9299, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2781.905029, "high": 2837.144043, "low": 2773.197998, "close": 2804.016113, "volume": 136221}, "trend_line": 2712.865226, "activity_lines": {"activity_5": 2764.985889, "activity_10": 2702.760893, "activity_20": 2689.836737, "activity_30": 2700.960463}, "trend_signal": 0, "fair_value": 2337.774003, "relative_strength": 1.24752, "rate_of_change": 0.12908679334377512, "market_dynamics": 0.358038, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2799.014893, "high": 2812.428955, "low": 2763.854004, "close": 2809.993896, "volume": 66778}, "trend_line": 2715.332723, "activity_lines": {"activity_5": 2783.37526, "activity_10": 2731.211861, "activity_20": 2700.245014, "activity_30": 2707.226829}, "trend_signal": 0, "fair_value": 2344.047663, "relative_strength": 0.681266, "rate_of_change": 0.0909553846004473, "market_dynamics": 0.53121, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2806.976074, "high": 2816.524902, "low": 2769.568115, "close": 2794.669922, "volume": 24685}, "trend_line": 2718.50472, "activity_lines": {"activity_5": 2790.707373, "activity_10": 2755.377836, "activity_20": 2708.776822, "activity_30": 2712.345358}, "trend_signal": 0, "fair_value": 2350.738835, "relative_strength": 0.884042, "rate_of_change": 0.11681798599235307, "market_dynamics": 0.584421, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2802.37207, "high": 2808.678955, "low": 2775.51709, "close": 2779.601074, "volume": 30932}, "trend_line": 2720.714355, "activity_lines": {"activity_5": 2789.756071, "activity_10": 2769.457786, "activity_20": 2715.918378, "activity_30": 2716.287058}, "trend_signal": 0, "fair_value": 2357.042079, "relative_strength": 1.819311, "rate_of_change": 0.08128126406196426, "market_dynamics": 0.624059, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2773.141113, "high": 2890.488037, "low": 2773.141113, "close": 2890.488037, "volume": 43795}, "trend_line": 2727.113354, "activity_lines": {"activity_5": 2825.25721, "activity_10": 2797.366561, "activity_20": 2733.743069, "activity_30": 2727.240199}, "trend_signal": 1, "fair_value": 2364.212316, "relative_strength": 4.504383, "rate_of_change": 0.23519554664899775, "market_dynamics": 0.558878, "expectation": {"probability": 54.1947, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2875.714111, "high": 2875.714111, "low": 2830.98291, "close": 2840.865967, "volume": 133765}, "trend_line": 2730.051383, "activity_lines": {"activity_5": 2833.62793, "activity_10": 2810.132759, "activity_20": 2746.066882, "activity_30": 2734.579077}, "trend_signal": 1, "fair_value": 2370.733682, "relative_strength": 4.019972, "rate_of_change": 0.1077340256388886, "market_dynamics": 0.636168, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2820.534912, "high": 2846.423096, "low": 2815.208008, "close": 2820.716064, "volume": 103390}, "trend_line": 2732.080721, "activity_lines": {"activity_5": 2832.825358, "activity_10": 2815.903902, "activity_20": 2756.121685, "activity_30": 2740.428411}, "trend_signal": 1, "fair_value": 2377.166669, "relative_strength": 1.835944, "rate_of_change": 0.07433332620171512, "market_dynamics": 0.787957, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2826.906006, "high": 2846.633057, "low": 2797.337891, "close": 2833.413086, "volume": 68498}, "trend_line": 2735.484725, "activity_lines": {"activity_5": 2835.540316, "activity_10": 2822.166118, "activity_20": 2766.952624, "activity_30": 2746.965983}, "trend_signal": 1, "fair_value": 2383.41824, "relative_strength": 3.396322, "rate_of_change": 0.12459382967111045, "market_dynamics": 0.941146, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2838.25, "high": 3001.784912, "low": 2830.093018, "close": 2958.114014, "volume": 92034}, "trend_line": 2740.659294, "activity_lines": {"activity_5": 2877.239372, "activity_10": 2849.507591, "activity_20": 2789.054755, "activity_30": 2761.329163}, "trend_signal": 1, "fair_value": 2390.500939, "relative_strength": 8.532287, "rate_of_change": 0.1891646095739119, "market_dynamics": 1.198021, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2937.891113, "high": 2977.843994, "low": 2892.154053, "close": 2894.905029, "volume": 143176}, "trend_line": 2744.757064, "activity_lines": {"activity_5": 2885.967904, "activity_10": 2861.971773, "activity_20": 2803.860115, "activity_30": 2771.280501}, "trend_signal": 1, "fair_value": 2397.163696, "relative_strength": 8.317048, "rate_of_change": 0.14951767295449367, "market_dynamics": 1.326645, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2920.943115, "high": 3053.199951, "low": 2918.962891, "close": 3055.207031, "volume": 36414}, "trend_line": 2756.4038, "activity_lines": {"activity_5": 2947.83597, "activity_10": 2900.613357, "activity_20": 2833.168214, "activity_30": 2791.309531}, "trend_signal": 1, "fair_value": 2404.654798, "relative_strength": 13.017279, "rate_of_change": 0.4243266609186563, "market_dynamics": 1.447005, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3059.540039, "high": 3134.968994, "low": 3047.584961, "close": 3125.25293, "volume": 61947}, "trend_line": 2769.83173, "activity_lines": {"activity_5": 3018.763265, "activity_10": 2947.423451, "activity_20": 2867.891779, "activity_30": 2815.106249}, "trend_signal": 1, "fair_value": 2412.521516, "relative_strength": 14.632046, "rate_of_change": 0.4871539503754796, "market_dynamics": 1.642114, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3139.987061, "high": 3147.707031, "low": 3088.25, "close": 3118.228027, "volume": 64536}, "trend_line": 2780.302865, "activity_lines": {"activity_5": 3067.046468, "activity_10": 2987.224307, "activity_20": 2900.052526, "activity_30": 2837.583429}, "trend_signal": 1, "fair_value": 2420.484067, "relative_strength": 11.896814, "rate_of_change": 0.3780422791243074, "market_dynamics": 1.638196, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3106.774902, "high": 3107.917969, "low": 3049.808105, "close": 3052.406982, "volume": 62733}, "trend_line": 2788.539095, "activity_lines": {"activity_5": 3074.40166, "activity_10": 3009.174827, "activity_20": 2922.479835, "activity_30": 2855.138534}, "trend_signal": 1, "fair_value": 2428.170234, "relative_strength": 11.206054, "rate_of_change": 0.296234993089502, "market_dynamics": 1.618354, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3070.25293, "high": 3114.414063, "low": 3050.501953, "close": 3086.351074, "volume": 83658}, "trend_line": 2800.492627, "activity_lines": {"activity_5": 3086.785351, "activity_10": 3032.336892, "activity_20": 2945.182343, "activity_30": 2874.35221}, "trend_signal": 1, "fair_value": 2435.913959, "relative_strength": 11.771373, "rate_of_change": 0.4286664663024921, "market_dynamics": 1.615236, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3140.072021, "high": 3177.960938, "low": 3109.281982, "close": 3162.631104, "volume": 191434}, "trend_line": 2813.667928, "activity_lines": {"activity_5": 3111.83265, "activity_10": 3065.806907, "activity_20": 2972.613976, "activity_30": 2897.715982}, "trend_signal": 1, "fair_value": 2444.394095, "relative_strength": 12.788278, "rate_of_change": 0.47046369174389413, "market_dynamics": 1.648637, "expectation": {"probability": 54.7147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3173.663086, "high": 3202.0, "low": 3150.834961, "close": 3167.0, "volume": 45107}, "trend_line": 2828.242464, "activity_lines": {"activity_5": 3131.174642, "activity_10": 3094.220992, "activity_20": 2998.056961, "activity_30": 2920.5116}, "trend_signal": 1, "fair_value": 2453.241594, "relative_strength": 10.077626, "rate_of_change": 0.5179906219551605, "market_dynamics": 1.596912, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3168.0, "high": 3205.298096, "low": 3167.0, "close": 3189.089111, "volume": 61834}, "trend_line": 2844.333935, "activity_lines": {"activity_5": 3155.096533, "activity_10": 3120.355207, "activity_20": 3023.478695, "activity_30": 2943.792029}, "trend_signal": 1, "fair_value": 2462.302005, "relative_strength": 9.50777, "rate_of_change": 0.5689565588815154, "market_dynamics": 1.617873, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3172.266113, "high": 3201.281982, "low": 3117.770996, "close": 3199.144043, "volume": 54665}, "trend_line": 2861.306339, "activity_lines": {"activity_5": 3177.645996, "activity_10": 3141.850755, "activity_20": 3047.746963, "activity_30": 2966.683004}, "trend_signal": 1, "fair_value": 2471.210556, "relative_strength": 6.996838, "rate_of_change": 0.5967092608625117, "market_dynamics": 1.568226, "expectation": {"probability": 56.7632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3299.533936, "high": 3329.326904, "low": 3183.797119, "close": 3179.887939, "volume": 369267}, "trend_line": 2876.154606, "activity_lines": {"activity_5": 3183.994287, "activity_10": 3155.462828, "activity_20": 3068.147074, "activity_30": 2987.236655}, "trend_signal": 1, "fair_value": 2480.045447, "relative_strength": 8.4711, "rate_of_change": 0.5189331459416254, "market_dynamics": 1.509242, "expectation": {"probability": 57.2875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3188.012939, "high": 3279.954102, "low": 3176.656006, "close": 3255.925049, "volume": 119206}, "trend_line": 2891.634204, "activity_lines": {"activity_5": 3209.45249, "activity_10": 3177.718324, "activity_20": 3093.65431, "activity_30": 3011.737974}, "trend_signal": 1, "fair_value": 2489.359678, "relative_strength": 8.998458, "rate_of_change": 0.5382046558869824, "market_dynamics": 1.569424, "expectation": {"probability": 56.4616, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3321.839111, "high": 3342.4729, "low": 3310.751953, "close": 3323.183105, "volume": 79845}, "trend_line": 2911.488338, "activity_lines": {"activity_5": 3251.110449, "activity_10": 3208.553138, "activity_20": 3123.415127, "activity_30": 3039.579839}, "trend_signal": 1, "fair_value": 2498.881172, "relative_strength": 8.325336, "rate_of_change": 0.6866060019810223, "market_dynamics": 1.61835, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3395.123047, "high": 3432.594971, "low": 3357.887939, "close": 3410.566895, "volume": 56883}, "trend_line": 2945.486336, "activity_lines": {"activity_5": 3311.484131, "activity_10": 3251.677184, "activity_20": 3159.054453, "activity_30": 3071.778455}, "trend_signal": 1, "fair_value": 2508.865576, "relative_strength": 11.720452, "rate_of_change": 1.167718845247177, "market_dynamics": 1.715878, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3407.835938, "high": 3419.731934, "low": 3348.923096, "close": 3353.086914, "volume": 101207}, "trend_line": 2976.212004, "activity_lines": {"activity_5": 3337.932633, "activity_10": 3279.035072, "activity_20": 3186.286651, "activity_30": 3098.075267}, "trend_signal": 1, "fair_value": 2518.238184, "relative_strength": 11.955817, "rate_of_change": 1.0431441363169183, "market_dynamics": 1.767329, "expectation": {"probability": 57.5195, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3396.672119, "high": 3466.771973, "low": 3396.657959, "close": 3451.293945, "volume": 129491}, "trend_line": 3006.126237, "activity_lines": {"activity_5": 3386.853955, "activity_10": 3318.781876, "activity_20": 3220.141016, "activity_30": 3128.725714}, "trend_signal": 1, "fair_value": 2528.210068, "relative_strength": 14.74835, "rate_of_change": 1.005110958486678, "market_dynamics": 1.793142, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3432.77002, "high": 3432.77002, "low": 3314.282959, "close": 3351.766113, "volume": 221578}, "trend_line": 3029.263875, "activity_lines": {"activity_5": 3384.505599, "activity_10": 3333.797385, "activity_20": 3241.846034, "activity_30": 3151.025061}, "trend_signal": 1, "fair_value": 2537.253569, "relative_strength": 14.103195, "rate_of_change": 0.76968284682185, "market_dynamics": 1.702022, "expectation": {"probability": 56.9341, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3383.726074, "high": 3447.018066, "low": 3348.147949, "close": 3438.922119, "volume": 106731}, "trend_line": 3053.202783, "activity_lines": {"activity_5": 3404.81984, "activity_10": 3361.220623, "activity_20": 3269.418767, "activity_30": 3177.454625}, "trend_signal": 1, "fair_value": 2547.284576, "relative_strength": 14.593658, "rate_of_change": 0.7902549592184366, "market_dynamics": 1.589522, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3395.891113, "high": 3467.461914, "low": 3384.895996, "close": 3445.033936, "volume": 60341}, "trend_line": 3076.511816, "activity_lines": {"activity_5": 3419.45542, "activity_10": 3384.811062, "activity_20": 3294.62974, "activity_30": 3202.734055}, "trend_signal": 1, "fair_value": 2557.262441, "relative_strength": 13.919017, "rate_of_change": 0.7634289189628319, "market_dynamics": 1.490428, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3456.264893, "high": 3494.600098, "low": 3433.985107, "close": 3474.569092, "volume": 97229}, "trend_line": 3099.932357, "activity_lines": {"activity_5": 3441.638249, "activity_10": 3409.117987, "activity_20": 3319.741104, "activity_30": 3228.415169}, "trend_signal": 1, "fair_value": 2567.557595, "relative_strength": 15.439095, "rate_of_change": 0.7612693336068745, "market_dynamics": 1.387746, "expectation": {"probability": 57.1925, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3501.144043, "high": 3513.910889, "low": 3427.697998, "close": 3498.738037, "volume": 170331}, "trend_line": 3125.502222, "activity_lines": {"activity_5": 3463.778581, "activity_10": 3432.811537, "activity_20": 3344.694963, "activity_30": 3254.144568}, "trend_signal": 1, "fair_value": 2578.341666, "relative_strength": 15.222774, "rate_of_change": 0.8248523533831398, "market_dynamics": 1.410342, "expectation": {"probability": 58.0058, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3479.673096, "high": 3500.666016, "low": 3467.218994, "close": 3476.666016, "volume": 24806}, "trend_line": 3147.923885, "activity_lines": {"activity_5": 3475.398633, "activity_10": 3446.694718, "activity_20": 3364.671329, "activity_30": 3276.800297}, "trend_signal": 1, "fair_value": 2589.068807, "relative_strength": 14.540107, "rate_of_change": 0.7173779254475309, "market_dynamics": 1.26378, "expectation": {"probability": 59.5516, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3488.187988, "high": 3519.967041, "low": 3483.313965, "close": 3500.336914, "volume": 42942}, "trend_line": 3170.935319, "activity_lines": {"activity_5": 3486.582324, "activity_10": 3460.868226, "activity_20": 3384.895118, "activity_30": 3299.536621}, "trend_signal": 1, "fair_value": 2599.96571, "relative_strength": 11.87207, "rate_of_change": 0.7310035070940099, "market_dynamics": 1.040245, "expectation": {"probability": 58.1123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3553.279053, "high": 3692.73291, "low": 3553.279053, "close": 3677.824951, "volume": 88813}, "trend_line": 3200.37382, "activity_lines": {"activity_5": 3552.834375, "activity_10": 3504.091309, "activity_20": 3420.236416, "activity_30": 3332.239178}, "trend_signal": 1, "fair_value": 2611.95696, "relative_strength": 14.631258, "rate_of_change": 0.9283854143478235, "market_dynamics": 1.011731, "expectation": {"probability": 58.4206, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3695.60498, "high": 3768.147949, "low": 3695.60498, "close": 3725.020996, "volume": 34330}, "trend_line": 3231.887817, "activity_lines": {"activity_5": 3619.29904, "activity_10": 3551.036253, "activity_20": 3457.407829, "activity_30": 3366.087383}, "trend_signal": 1, "fair_value": 2623.879377, "relative_strength": 13.093923, "rate_of_change": 0.9846973751335092, "market_dynamics": 1.027455, "expectation": {"probability": 58.7244, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3737.235107, "high": 3738.572021, "low": 3647.483887, "close": 3658.8479, "volume": 227343}, "trend_line": 3257.499813, "activity_lines": {"activity_5": 3647.009212, "activity_10": 3579.187287, "activity_20": 3485.074118, "activity_30": 3393.633195}, "trend_signal": 1, "fair_value": 2635.139171, "relative_strength": 11.844508, "rate_of_change": 0.7924778782629414, "market_dynamics": 1.234795, "expectation": {"probability": 59.9011, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3618.589111, "high": 3666.208984, "low": 3565.675049, "close": 3648.306885, "volume": 161874}, "trend_line": 3284.41451, "activity_lines": {"activity_5": 3660.531722, "activity_10": 3601.648065, "activity_20": 3509.010325, "activity_30": 3418.846554}, "trend_signal": 1, "fair_value": 2646.290318, "relative_strength": 10.960876, "rate_of_change": 0.8262378678454328, "market_dynamics": 1.340265, "expectation": {"probability": 59.2754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3626.148926, "high": 3858.187988, "low": 3626.148926, "close": 3848.0, "volume": 79913}, "trend_line": 3318.657308, "activity_lines": {"activity_5": 3729.175879, "activity_10": 3655.025031, "activity_20": 3549.652182, "activity_30": 3455.206908}, "trend_signal": 1, "fair_value": 2658.794017, "relative_strength": 17.147754, "rate_of_change": 1.0425845427165574, "market_dynamics": 1.362534, "expectation": {"probability": 58.1707, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3884.558105, "high": 3994.649902, "low": 3872.293945, "close": 3943.37793, "volume": 135811}, "trend_line": 3355.656136, "activity_lines": {"activity_5": 3806.43514, "activity_10": 3718.30566, "activity_20": 3596.134795, "activity_30": 3495.511465}, "trend_signal": 1, "fair_value": 2671.83715, "relative_strength": 19.508865, "rate_of_change": 1.114873413136402, "market_dynamics": 1.459275, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3879.315918, "high": 3914.313965, "low": 3848.228027, "close": 3890.875, "volume": 64786}, "trend_line": 3386.748169, "activity_lines": {"activity_5": 3848.489893, "activity_10": 3762.979501, "activity_20": 3634.025277, "activity_30": 3530.041714}, "trend_signal": 1, "fair_value": 2684.596195, "relative_strength": 14.550326, "rate_of_change": 0.9265559920290921, "market_dynamics": 1.420393, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3893.429932, "high": 4039.416992, "low": 3883.362061, "close": 3988.875977, "volume": 493539}, "trend_line": 3423.213867, "activity_lines": {"activity_5": 3912.154704, "activity_10": 3817.902504, "activity_20": 3677.955228, "activity_30": 3568.888669}, "trend_signal": 1, "fair_value": 2697.71299, "relative_strength": 15.732873, "rate_of_change": 1.0767171392837025, "market_dynamics": 1.709297, "expectation": {"probability": 58.3449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3930.312012, "high": 3930.844971, "low": 3651.861084, "close": 3668.860107, "volume": 364090}, "trend_line": 3443.66897, "activity_lines": {"activity_5": 3847.145687, "activity_10": 3805.729204, "activity_20": 3687.555154, "activity_30": 3584.736814}, "trend_signal": 1, "fair_value": 2708.875792, "relative_strength": 11.013556, "rate_of_change": 0.5975409014665642, "market_dynamics": 1.459122, "expectation": {"probability": 59.8849, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3615.195068, "high": 3800.759033, "low": 3609.937988, "close": 3678.0271, "volume": 203730}, "trend_line": 3462.094775, "activity_lines": {"activity_5": 3783.822119, "activity_10": 3791.728192, "activity_20": 3696.061769, "activity_30": 3599.856693}, "trend_signal": 1, "fair_value": 2720.428061, "relative_strength": 8.518191, "rate_of_change": 0.5350631887245496, "market_dynamics": 0.898141, "expectation": {"probability": 58.8219, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3663.729004, "high": 3770.470947, "low": 3603.801025, "close": 3607.271973, "volume": 392036}, "trend_line": 3478.39624, "activity_lines": {"activity_5": 3708.245036, "activity_10": 3761.63188, "activity_20": 3696.140067, "activity_30": 3609.222964}, "trend_signal": 1, "fair_value": 2731.548856, "relative_strength": 10.422975, "rate_of_change": 0.4708555386095693, "market_dynamics": 0.409948, "expectation": {"probability": 60.546, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3536.88501, "high": 3748.750977, "low": 3536.88501, "close": 3613.751953, "volume": 309299}, "trend_line": 3497.107739, "activity_lines": {"activity_5": 3657.23501, "activity_10": 3733.996529, "activity_20": 3695.898815, "activity_30": 3617.955591}, "trend_signal": 1, "fair_value": 2742.2131, "relative_strength": 10.309448, "rate_of_change": 0.5379346603709532, "market_dynamics": -0.321155, "expectation": {"probability": 58.955, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3626.275879, "high": 3814.812012, "low": 3576.486084, "close": 3740.256104, "volume": 532625}, "trend_line": 3518.904574, "activity_lines": {"activity_5": 3666.867904, "activity_10": 3731.385006, "activity_20": 3706.464316, "activity_30": 3633.642582}, "trend_signal": 1, "fair_value": 2753.990497, "relative_strength": 11.717025, "rate_of_change": 0.6232817695869135, "market_dynamics": -0.485838, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3747.832031, "high": 3926.162109, "low": 3699.811035, "close": 3866.891113, "volume": 214830}, "trend_line": 3542.379907, "activity_lines": {"activity_5": 3735.287126, "activity_10": 3750.31788, "activity_20": 3727.714283, "activity_30": 3656.093326}, "trend_signal": 1, "fair_value": 2766.274568, "relative_strength": 11.031845, "rate_of_change": 0.6671204775898496, "market_dynamics": -0.485083, "expectation": {"probability": 59.5954, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3823.157959, "high": 3951.080078, "low": 3811.198975, "close": 3949.545898, "volume": 93232}, "trend_line": 3568.464771, "activity_lines": {"activity_5": 3818.055876, "activity_10": 3780.304639, "activity_20": 3754.383159, "activity_30": 3682.3621}, "trend_signal": 1, "fair_value": 2778.982882, "relative_strength": 11.382137, "rate_of_change": 0.7363655137173272, "market_dynamics": -0.430486, "expectation": {"probability": 59.7118, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3889.037109, "high": 3909.297119, "low": 3817.794922, "close": 3827.540039, "volume": 319942}, "trend_line": 3589.746468, "activity_lines": {"activity_5": 3842.054752, "activity_10": 3786.262225, "activity_20": 3767.000887, "activity_30": 3699.076633}, "trend_signal": 1, "fair_value": 2790.753639, "relative_strength": 7.844787, "rate_of_change": 0.5963824323824296, "market_dynamics": -0.34552, "expectation": {"probability": 59.6621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3860.98999, "high": 3903.579102, "low": 3804.88501, "close": 3835.655029, "volume": 118378}, "trend_line": 3610.963501, "activity_lines": {"activity_5": 3854.074088, "activity_10": 3795.801407, "activity_20": 3778.570014, "activity_30": 3714.941702}, "trend_signal": 1, "fair_value": 2802.623158, "relative_strength": 8.317171, "rate_of_change": 0.5910454453854862, "market_dynamics": -0.431336, "expectation": {"probability": 59.7139, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3845.644043, "high": 3992.772949, "low": 3792.462891, "close": 3973.685059, "volume": 235816}, "trend_line": 3637.423405, "activity_lines": {"activity_5": 3897.309896, "activity_10": 3831.440958, "activity_20": 3801.565401, "activity_30": 3738.343093}, "trend_signal": 1, "fair_value": 2815.080011, "relative_strength": 11.303377, "rate_of_change": 0.7327657560834432, "market_dynamics": -0.357136, "expectation": {"probability": 59.7139, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3973.686035, "high": 4054.325928, "low": 3966.330078, "close": 3997.802002, "volume": 498524}, "trend_line": 3662.152637, "activity_lines": {"activity_5": 3933.022754, "activity_10": 3871.741606, "activity_20": 3824.595987, "activity_30": 3761.593325}, "trend_signal": 1, "fair_value": 2827.280402, "relative_strength": 12.159613, "rate_of_change": 0.6798557453060688, "market_dynamics": -0.201614, "expectation": {"probability": 59.7714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3948.141113, "high": 4024.999023, "low": 3908.532959, "close": 4024.618896, "volume": 619764}, "trend_line": 3685.53383, "activity_lines": {"activity_5": 3968.947184, "activity_10": 3910.937291, "activity_20": 3847.698963, "activity_30": 3784.978245}, "trend_signal": 1, "fair_value": 2839.510132, "relative_strength": 8.65513, "rate_of_change": 0.6384549011903927, "market_dynamics": 0.003706, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4077.034912, "high": 4104.418945, "low": 4022.479004, "close": 4086.851074, "volume": 274764}, "trend_line": 3708.076636, "activity_lines": {"activity_5": 4020.610807, "activity_10": 3955.146249, "activity_20": 3874.232232, "activity_30": 3810.86968}, "trend_signal": 1, "fair_value": 2851.839703, "relative_strength": 10.866313, "rate_of_change": 0.6116564666020153, "market_dynamics": 0.242533, "expectation": {"probability": 59.208, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ecace5b-c3bc-4406-887e-1656cde19495/", "share_image": "https://sharemaestro.com/terminal/6ecace5b-c3bc-4406-887e-1656cde19495/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}