{"ticker": {"uuid": "6ecace5b-c3bc-4406-887e-1656cde19495", "symbol": "LCJP", "name": "Amundi Core MSCI Japan UCITS ETF Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, LCJP rose 4.93%, moving from 3,973.69 to 4,169.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.83 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 60.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "4,169.60"}, {"label": "12-Week Change", "value": "4.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.83"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 4069.590088, "high": 4202.680176, "low": 4069.590088, "close": 4169.600098, "volume": 204347}, "trend_line": 3903.567, "activity_lines": {"activity_5": 4161.594694, "activity_10": 4165.733314, "activity_20": 4079.636626, "activity_30": 4003.45297}, "trend_signal": 1, "fair_value": 2951.607186, "relative_strength": 3.830402, "rate_of_change": 0.595232195423813, "market_dynamics": 0.513011, "expectation": {"probability": 60.1767, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 2271.88208, "high": 2276.771973, "low": 2190.913086, "close": 2220.805908, "volume": 6128}, "trend_line": 2032.380294, "activity_lines": {"activity_5": 2229.369482, "activity_10": 2225.199658, "activity_20": 2168.362337, "activity_30": 2108.559121}, "trend_signal": 1, "fair_value": 1831.535223, "relative_strength": 7.11911, "rate_of_change": 0.69426714768751, "market_dynamics": 0.855235, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2229.608887, "high": 2252.935059, "low": 2219.957031, "close": 2242.803955, "volume": 106111}, "trend_line": 2046.900761, "activity_lines": {"activity_5": 2236.28348, "activity_10": 2229.794855, "activity_20": 2181.793577, "activity_30": 2122.134842}, "trend_signal": 1, "fair_value": 1836.402923, "relative_strength": 8.988513, "rate_of_change": 0.714456199111329, "market_dynamics": 0.793005, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2225.970947, "high": 2225.970947, "low": 2172.603027, "close": 2172.206055, "volume": 5907}, "trend_line": 2057.136829, "activity_lines": {"activity_5": 2217.203109, "activity_10": 2220.111053, "activity_20": 2186.737512, "activity_30": 2130.219054}, "trend_signal": 1, "fair_value": 1840.932793, "relative_strength": 9.634568, "rate_of_change": 0.5000764177252622, "market_dynamics": 0.371636, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2178.136963, "high": 2222.708008, "low": 2178.136963, "close": 2207.730957, "volume": 44501}, "trend_line": 2067.317196, "activity_lines": {"activity_5": 2210.945573, "activity_10": 2217.082249, "activity_20": 2194.007266, "activity_30": 2139.934804}, "trend_signal": 1, "fair_value": 1845.683193, "relative_strength": 11.40344, "rate_of_change": 0.49488040156029567, "market_dynamics": 0.04155, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2234.444092, "high": 2278.124023, "low": 2234.254883, "close": 2282.717041, "volume": 24669}, "trend_line": 2079.783496, "activity_lines": {"activity_5": 2231.169401, "activity_10": 2228.694913, "activity_20": 2206.967366, "activity_30": 2153.831568}, "trend_signal": 1, "fair_value": 1850.845474, "relative_strength": 12.965484, "rate_of_change": 0.6030182510995786, "market_dynamics": -0.056257, "expectation": {"probability": 55.0966, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2311.806885, "high": 2322.959961, "low": 2293.483887, "close": 2301.044922, "volume": 13095}, "trend_line": 2093.237561, "activity_lines": {"activity_5": 2256.433447, "activity_10": 2242.173793, "activity_20": 2220.091355, "activity_30": 2168.106499}, "trend_signal": 1, "fair_value": 1856.041981, "relative_strength": 14.63947, "rate_of_change": 0.6468973826302495, "market_dynamics": -0.308079, "expectation": {"probability": 55.0966, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2292.606934, "high": 2366.464111, "low": 2292.606934, "close": 2357.633057, "volume": 53690}, "trend_line": 2108.203695, "activity_lines": {"activity_5": 2295.210938, "activity_10": 2265.074117, "activity_20": 2237.014233, "activity_30": 2185.164273}, "trend_signal": 1, "fair_value": 1861.582829, "relative_strength": 16.73459, "rate_of_change": 0.7149754179286982, "market_dynamics": -0.031853, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2349.987061, "high": 2370.37793, "low": 2305.620117, "close": 2321.766113, "volume": 2015}, "trend_line": 2122.247099, "activity_lines": {"activity_5": 2314.377507, "activity_10": 2278.693994, "activity_20": 2248.776779, "activity_30": 2198.942494}, "trend_signal": 1, "fair_value": 1866.960877, "relative_strength": 16.440257, "rate_of_change": 0.6661312677378648, "market_dynamics": -0.026939, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2316.148926, "high": 2316.148926, "low": 2281.156006, "close": 2279.64502, "volume": 27813}, "trend_line": 2133.480066, "activity_lines": {"activity_5": 2309.533041, "activity_10": 2282.203818, "activity_20": 2254.919429, "activity_30": 2209.097198}, "trend_signal": 1, "fair_value": 1872.141847, "relative_strength": 14.245221, "rate_of_change": 0.5292959055188661, "market_dynamics": -0.058155, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2270.983887, "high": 2274.968994, "low": 2157.712891, "close": 2225.10791, "volume": 3870}, "trend_line": 2143.401563, "activity_lines": {"activity_5": 2281.715267, "activity_10": 2274.895548, "activity_20": 2254.681264, "activity_30": 2215.008672}, "trend_signal": 1, "fair_value": 1876.750256, "relative_strength": 11.624391, "rate_of_change": 0.46503818611257736, "market_dynamics": -0.231815, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2217.569092, "high": 2304.968018, "low": 2217.569092, "close": 2248.952881, "volume": 2586}, "trend_line": 2155.837557, "activity_lines": {"activity_5": 2265.686426, "activity_10": 2272.6786, "activity_20": 2256.092301, "activity_30": 2221.818435}, "trend_signal": 1, "fair_value": 1881.67129, "relative_strength": 11.551664, "rate_of_change": 0.5801989797279968, "market_dynamics": -0.553385, "expectation": {"probability": 55.2111, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2240.235107, "high": 2251.737061, "low": 2210.658936, "close": 2201.133057, "volume": 384}, "trend_line": 2166.794393, "activity_lines": {"activity_5": 2237.190446, "activity_10": 2261.255376, "activity_20": 2252.31968, "activity_30": 2224.740725}, "trend_signal": 1, "fair_value": 1886.24353, "relative_strength": 11.62952, "rate_of_change": 0.5082403339910037, "market_dynamics": -0.780548, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2195.36499, "high": 2209.99292, "low": 2173.974121, "close": 2189.49707, "volume": 20192}, "trend_line": 2174.773295, "activity_lines": {"activity_5": 2215.249137, "activity_10": 2248.47417, "activity_20": 2247.259369, "activity_30": 2226.205414}, "trend_signal": 1, "fair_value": 1891.000967, "relative_strength": 11.10645, "rate_of_change": 0.3682353076866133, "market_dynamics": -1.002352, "expectation": {"probability": 54.8301, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2192.387939, "high": 2343.904053, "low": 2192.387939, "close": 2338.638916, "volume": 13776}, "trend_line": 2189.295191, "activity_lines": {"activity_5": 2251.839714, "activity_10": 2262.495281, "activity_20": 2256.372019, "activity_30": 2236.777389}, "trend_signal": 1, "fair_value": 1896.236656, "relative_strength": 14.784554, "rate_of_change": 0.667742979619409, "market_dynamics": -0.850032, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2321.185059, "high": 2322.096924, "low": 2267.003906, "close": 2297.003906, "volume": 13435}, "trend_line": 2200.842786, "activity_lines": {"activity_5": 2270.619027, "activity_10": 2266.566246, "activity_20": 2261.159963, "activity_30": 2243.726339}, "trend_signal": 1, "fair_value": 1900.906858, "relative_strength": 10.931542, "rate_of_change": 0.5274571947844744, "market_dynamics": -0.75982, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2299.504883, "high": 2356.910889, "low": 2299.504883, "close": 2350.592041, "volume": 3553}, "trend_line": 2213.627555, "activity_lines": {"activity_5": 2302.467985, "activity_10": 2280.120747, "activity_20": 2270.599521, "activity_30": 2253.387581}, "trend_signal": 1, "fair_value": 1905.772817, "relative_strength": 11.343687, "rate_of_change": 0.5809033285487876, "market_dynamics": -0.497006, "expectation": {"probability": 53.3968, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2332.199951, "high": 2353.888916, "low": 2323.264893, "close": 2361.292969, "volume": 6121}, "trend_line": 2225.960588, "activity_lines": {"activity_5": 2331.107975, "activity_10": 2294.720015, "activity_20": 2280.595124, "activity_30": 2262.914382}, "trend_signal": 1, "fair_value": 1910.334368, "relative_strength": 10.512973, "rate_of_change": 0.5571412847722654, "market_dynamics": -0.155019, "expectation": {"probability": 53.5609, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2345.803955, "high": 2345.803955, "low": 2323.200928, "close": 2337.166992, "volume": 14008}, "trend_line": 2237.732487, "activity_lines": {"activity_5": 2341.028646, "activity_10": 2304.866198, "activity_20": 2287.552944, "activity_30": 2270.088988}, "trend_signal": 1, "fair_value": 1914.795659, "relative_strength": 8.22635, "rate_of_change": 0.5288457964378076, "market_dynamics": -0.057186, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2315.258057, "high": 2346.694092, "low": 2275.031006, "close": 2285.160889, "volume": 26126}, "trend_line": 2246.223983, "activity_lines": {"activity_5": 2323.769287, "activity_10": 2305.276709, "activity_20": 2288.842358, "activity_30": 2273.148885}, "trend_signal": 1, "fair_value": 1918.895506, "relative_strength": 4.174341, "rate_of_change": 0.3794687724886948, "market_dynamics": -0.033003, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2324.927979, "high": 2330.712891, "low": 2272.246094, "close": 2272.246094, "volume": 28063}, "trend_line": 2252.147485, "activity_lines": {"activity_5": 2305.770199, "activity_10": 2303.238787, "activity_20": 2288.639222, "activity_30": 2274.827731}, "trend_signal": 1, "fair_value": 1922.83928, "relative_strength": 1.975668, "rate_of_change": 0.2637093203897155, "market_dynamics": -0.148515, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2276.25708, "high": 2314.756104, "low": 2275.708008, "close": 2314.458008, "volume": 5503}, "trend_line": 2258.736719, "activity_lines": {"activity_5": 2303.492269, "activity_10": 2308.018701, "activity_20": 2292.429767, "activity_30": 2278.847765}, "trend_signal": 1, "fair_value": 1927.158652, "relative_strength": 4.630955, "rate_of_change": 0.2925755992396756, "market_dynamics": -0.383238, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2321.995117, "high": 2330.810059, "low": 2309.4729, "close": 2312.825928, "volume": 6804}, "trend_line": 2263.716317, "activity_lines": {"activity_5": 2303.079248, "activity_10": 2311.310871, "activity_20": 2295.618913, "activity_30": 2282.337391}, "trend_signal": 1, "fair_value": 1931.256026, "relative_strength": 4.145895, "rate_of_change": 0.22045942575390065, "market_dynamics": -0.56251, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2322.295898, "high": 2351.818115, "low": 2309.746094, "close": 2363.606934, "volume": 2525}, "trend_line": 2269.73715, "activity_lines": {"activity_5": 2322.824366, "activity_10": 2321.805172, "activity_20": 2303.310907, "activity_30": 2288.781947}, "trend_signal": 1, "fair_value": 1935.369592, "relative_strength": 7.141285, "rate_of_change": 0.2659711799921633, "market_dynamics": -0.473373, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2349.378906, "high": 2459.016113, "low": 2342.221924, "close": 2467.240967, "volume": 11375}, "trend_line": 2276.540153, "activity_lines": {"activity_5": 2375.351498, "activity_10": 2347.97639, "activity_20": 2319.961377, "activity_30": 2301.524129}, "trend_signal": 1, "fair_value": 1940.118882, "relative_strength": 10.830461, "rate_of_change": 0.2997264683269598, "market_dynamics": -0.034218, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2497.422119, "high": 2510.688965, "low": 2459.149902, "close": 2484.293945, "volume": 4274}, "trend_line": 2285.947282, "activity_lines": {"activity_5": 2421.424284, "activity_10": 2374.90993, "activity_20": 2337.000178, "activity_30": 2314.9276}, "trend_signal": 1, "fair_value": 1944.964957, "relative_strength": 11.521531, "rate_of_change": 0.41322042958932903, "market_dynamics": 0.414228, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2517.426025, "high": 2517.426025, "low": 2465.518066, "close": 2482.291992, "volume": 13805}, "trend_line": 2293.578914, "activity_lines": {"activity_5": 2452.693229, "activity_10": 2398.074206, "activity_20": 2352.888427, "activity_30": 2327.595}, "trend_signal": 1, "fair_value": 1950.107987, "relative_strength": 5.781035, "rate_of_change": 0.3338498687215168, "market_dynamics": 0.902242, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2490.364014, "high": 2521.082031, "low": 2485.0, "close": 2513.303955, "volume": 8125}, "trend_line": 2303.826449, "activity_lines": {"activity_5": 2483.110563, "activity_10": 2424.482475, "activity_20": 2370.867114, "activity_30": 2341.770809}, "trend_signal": 1, "fair_value": 1954.96897, "relative_strength": 6.083049, "rate_of_change": 0.44679234437712356, "market_dynamics": 1.232947, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2521.220947, "high": 2542.163086, "low": 2500.456055, "close": 2535.381104, "volume": 32232}, "trend_line": 2315.441683, "activity_lines": {"activity_5": 2507.521745, "activity_10": 2452.140936, "activity_20": 2390.207098, "activity_30": 2356.709819}, "trend_signal": 1, "fair_value": 1959.695597, "relative_strength": 3.028821, "rate_of_change": 0.504171397330801, "market_dynamics": 1.35968, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2551.356934, "high": 2617.540039, "low": 2544.283936, "close": 2606.926025, "volume": 9587}, "trend_line": 2328.005184, "activity_lines": {"activity_5": 2544.329622, "activity_10": 2489.203671, "activity_20": 2415.343669, "activity_30": 2375.515261}, "trend_signal": 1, "fair_value": 1964.869854, "relative_strength": 4.774663, "rate_of_change": 0.5425963042922419, "market_dynamics": 1.479392, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2619.259033, "high": 2652.287109, "low": 2602.310059, "close": 2660.205078, "volume": 3748}, "trend_line": 2341.122656, "activity_lines": {"activity_5": 2589.584847, "activity_10": 2530.103232, "activity_20": 2443.995954, "activity_30": 2396.947512}, "trend_signal": 1, "fair_value": 1970.655918, "relative_strength": 6.907821, "rate_of_change": 0.5634640373721739, "market_dynamics": 1.520424, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2661.259033, "high": 2705.903076, "low": 2647.448975, "close": 2702.443115, "volume": 38156}, "trend_line": 2357.17723, "activity_lines": {"activity_5": 2637.192008, "activity_10": 2571.628635, "activity_20": 2474.599019, "activity_30": 2420.258509}, "trend_signal": 1, "fair_value": 1976.731913, "relative_strength": 8.279559, "rate_of_change": 0.6857638987369561, "market_dynamics": 1.683311, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2703.89502, "high": 2726.819092, "low": 2685.0, "close": 2693.25708, "volume": 42053}, "trend_line": 2372.192334, "activity_lines": {"activity_5": 2667.060417, "activity_10": 2604.429576, "activity_20": 2502.167746, "activity_30": 2441.94108}, "trend_signal": 1, "fair_value": 1982.434817, "relative_strength": 6.555454, "rate_of_change": 0.6369951231880883, "market_dynamics": 1.729208, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2634.531982, "high": 2658.719971, "low": 2618.708008, "close": 2651.834961, "volume": 47796}, "trend_line": 2388.179964, "activity_lines": {"activity_5": 2671.124577, "activity_10": 2622.782293, "activity_20": 2523.448061, "activity_30": 2459.98254}, "trend_signal": 1, "fair_value": 1987.566432, "relative_strength": 5.812008, "rate_of_change": 0.6739601073173387, "market_dynamics": 1.767087, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2696.404053, "high": 2797.407959, "low": 2689.270996, "close": 2786.447021, "volume": 22189}, "trend_line": 2407.4705, "activity_lines": {"activity_5": 2712.295833, "activity_10": 2660.36942, "activity_20": 2555.346963, "activity_30": 2485.677189}, "trend_signal": 1, "fair_value": 1993.629868, "relative_strength": 7.630372, "rate_of_change": 0.807750516744557, "market_dynamics": 1.836028, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2756.905029, "high": 2774.251953, "low": 2750.0, "close": 2765.858887, "volume": 25527}, "trend_line": 2423.575228, "activity_lines": {"activity_5": 2734.636312, "activity_10": 2688.409504, "activity_20": 2583.152672, "activity_30": 2508.79902}, "trend_signal": 1, "fair_value": 1999.590245, "relative_strength": 5.791921, "rate_of_change": 0.668948093029603, "market_dynamics": 1.794805, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2723.576904, "high": 2734.73999, "low": 2698.581055, "close": 2712.11499, "volume": 9784}, "trend_line": 2437.277564, "activity_lines": {"activity_5": 2732.018571, "activity_10": 2701.558607, "activity_20": 2603.607271, "activity_30": 2527.414489}, "trend_signal": 1, "fair_value": 2005.206027, "relative_strength": 3.485587, "rate_of_change": 0.5653769621711875, "market_dynamics": 1.57057, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2728.031982, "high": 2754.839111, "low": 2714.823975, "close": 2720.215088, "volume": 12868}, "trend_line": 2449.363631, "activity_lines": {"activity_5": 2731.456071, "activity_10": 2712.001855, "activity_20": 2623.11177, "activity_30": 2545.668523}, "trend_signal": 1, "fair_value": 2010.910438, "relative_strength": 3.118674, "rate_of_change": 0.4958838984331694, "market_dynamics": 1.340042, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2747.843018, "high": 2756.044922, "low": 2616.974121, "close": 2643.449951, "volume": 23382}, "trend_line": 2460.086426, "activity_lines": {"activity_5": 2703.507991, "activity_10": 2704.725786, "activity_20": 2633.596151, "activity_30": 2558.190221}, "trend_signal": 1, "fair_value": 2016.342528, "relative_strength": 2.614093, "rate_of_change": 0.4377788117814867, "market_dynamics": 0.880033, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2647.153076, "high": 2702.059082, "low": 2640.691895, "close": 2699.021973, "volume": 15042}, "trend_line": 2474.065658, "activity_lines": {"activity_5": 2694.64292, "activity_10": 2705.588832, "activity_20": 2647.914615, "activity_30": 2573.605417}, "trend_signal": 1, "fair_value": 2022.240284, "relative_strength": 1.803501, "rate_of_change": 0.5682414996586035, "market_dynamics": 0.387907, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2725.60498, "high": 2746.62793, "low": 2690.374023, "close": 2699.933105, "volume": 17485}, "trend_line": 2489.893164, "activity_lines": {"activity_5": 2691.909896, "activity_10": 2704.943066, "activity_20": 2660.349086, "activity_30": 2588.177511}, "trend_signal": 1, "fair_value": 2027.967708, "relative_strength": 1.027999, "rate_of_change": 0.6397367001486459, "market_dynamics": 0.077617, "expectation": {"probability": 52.625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2734.208984, "high": 2746.593018, "low": 2697.006104, "close": 2713.860107, "volume": 6122}, "trend_line": 2505.390072, "activity_lines": {"activity_5": 2698.214258, "activity_10": 2706.107155, "activity_20": 2672.073334, "activity_30": 2602.626991}, "trend_signal": 1, "fair_value": 2034.065484, "relative_strength": -1.21164, "rate_of_change": 0.6223924875196001, "market_dynamics": -0.230351, "expectation": {"probability": 54.3374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2703.219971, "high": 2748.0, "low": 2700.730957, "close": 2736.410889, "volume": 49612}, "trend_line": 2523.232666, "activity_lines": {"activity_5": 2711.919206, "activity_10": 2711.163805, "activity_20": 2684.04336, "activity_30": 2617.53156}, "trend_signal": 1, "fair_value": 2040.194176, "relative_strength": -0.848927, "rate_of_change": 0.7121683046247712, "market_dynamics": -0.183309, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2768.659912, "high": 2768.659912, "low": 2730.521973, "close": 2750.704102, "volume": 16783}, "trend_line": 2541.939567, "activity_lines": {"activity_5": 2729.308838, "activity_10": 2718.034606, "activity_20": 2695.357574, "activity_30": 2632.207136}, "trend_signal": 1, "fair_value": 2046.14665, "relative_strength": -0.701704, "rate_of_change": 0.7413862879975895, "market_dynamics": -0.244062, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2764.905029, "high": 2779.224121, "low": 2720.125977, "close": 2762.581055, "volume": 12641}, "trend_line": 2556.070972, "activity_lines": {"activity_5": 2743.507178, "activity_10": 2725.267232, "activity_20": 2705.959606, "activity_30": 2646.442071}, "trend_signal": 1, "fair_value": 2052.096772, "relative_strength": 0.860567, "rate_of_change": 0.5559300143660767, "market_dynamics": -0.296685, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2799.572021, "high": 2799.572021, "low": 2745.375977, "close": 2764.944092, "volume": 22785}, "trend_line": 2571.668978, "activity_lines": {"activity_5": 2754.255925, "activity_10": 2733.363428, "activity_20": 2715.380308, "activity_30": 2659.917756}, "trend_signal": 1, "fair_value": 2058.084491, "relative_strength": -1.323888, "rate_of_change": 0.6102336817273698, "market_dynamics": -0.272808, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2775.355957, "high": 2781.737061, "low": 2719.656982, "close": 2723.836914, "volume": 17845}, "trend_line": 2584.110474, "activity_lines": {"activity_5": 2746.968213, "activity_10": 2734.002224, "activity_20": 2719.549612, "activity_30": 2669.735042}, "trend_signal": 1, "fair_value": 2063.995817, "relative_strength": -2.285244, "rate_of_change": 0.4837907252618387, "market_dynamics": -0.46078, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2696.533936, "high": 2723.862061, "low": 2694.22998, "close": 2720.041016, "volume": 6582}, "trend_line": 2596.068742, "activity_lines": {"activity_5": 2737.750082, "activity_10": 2733.737731, "activity_20": 2722.207187, "activity_30": 2678.504755}, "trend_signal": 1, "fair_value": 2069.658003, "relative_strength": -3.126017, "rate_of_change": 0.4627614848636638, "market_dynamics": -0.544877, "expectation": {"probability": 54.9948, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2734.085938, "high": 2847.310059, "low": 2734.085938, "close": 2847.310059, "volume": 37355}, "trend_line": 2613.073511, "activity_lines": {"activity_5": 2772.046289, "activity_10": 2756.616229, "activity_20": 2736.001162, "activity_30": 2694.713872}, "trend_signal": 1, "fair_value": 2076.199497, "relative_strength": 1.448535, "rate_of_change": 0.6550199817474681, "market_dynamics": -0.330853, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2834.084961, "high": 2919.788086, "low": 2826.345947, "close": 2901.558105, "volume": 24503}, "trend_line": 2633.620085, "activity_lines": {"activity_5": 2817.984782, "activity_10": 2785.651461, "activity_20": 2753.476241, "activity_30": 2713.325781}, "trend_signal": 1, "fair_value": 2083.113612, "relative_strength": 2.167795, "rate_of_change": 0.7862991191601408, "market_dynamics": -0.065748, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2890.886963, "high": 2969.986084, "low": 2890.886963, "close": 2916.248047, "volume": 25952}, "trend_line": 2655.086816, "activity_lines": {"activity_5": 2859.554785, "activity_10": 2813.675116, "activity_20": 2770.947352, "activity_30": 2731.559843}, "trend_signal": 1, "fair_value": 2090.233517, "relative_strength": 1.29488, "rate_of_change": 0.8151035573530714, "market_dynamics": 0.374058, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2917.108887, "high": 2931.708984, "low": 2845.714111, "close": 2847.466064, "volume": 65508}, "trend_line": 2672.853752, "activity_lines": {"activity_5": 2868.11053, "activity_10": 2825.259957, "activity_20": 2780.648546, "activity_30": 2743.971408}, "trend_signal": 1, "fair_value": 2096.811773, "relative_strength": 2.838191, "rate_of_change": 0.6691659155148314, "market_dynamics": 0.742649, "expectation": {"probability": 54.8903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2820.293945, "high": 2845.591064, "low": 2675.406006, "close": 2717.88208, "volume": 53761}, "trend_line": 2686.355623, "activity_lines": {"activity_5": 2825.229671, "activity_10": 2810.854874, "activity_20": 2777.317822, "activity_30": 2746.876461}, "trend_signal": 1, "fair_value": 2102.756588, "relative_strength": -1.85832, "rate_of_change": 0.505148139508081, "market_dynamics": 0.542229, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2741.75, "high": 2788.800049, "low": 2462.584961, "close": 2422.206055, "volume": 51287}, "trend_line": 2688.308927, "activity_lines": {"activity_5": 2683.934066, "activity_10": 2743.027401, "activity_20": 2745.710216, "activity_30": 2729.834554}, "trend_signal": 0, "fair_value": 2106.653511, "relative_strength": -9.708355, "rate_of_change": 0.07271204092549576, "market_dynamics": 0.145188, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2279.416992, "high": 2491.458984, "low": 2194.549072, "close": 2456.525879, "volume": 53301}, "trend_line": 2687.951758, "activity_lines": {"activity_5": 2582.418669, "activity_10": 2687.412589, "activity_20": 2718.464635, "activity_30": 2714.880808}, "trend_signal": 0, "fair_value": 2110.672876, "relative_strength": -8.804999, "rate_of_change": -0.013286010265139639, "market_dynamics": -0.356477, "expectation": {"probability": 57.9531, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2493.594971, "high": 2661.858887, "low": 2488.76709, "close": 2652.445068, "volume": 83079}, "trend_line": 2693.556795, "activity_lines": {"activity_5": 2575.878483, "activity_10": 2672.984086, "activity_20": 2711.449077, "activity_30": 2712.590054}, "trend_signal": 0, "fair_value": 2116.337678, "relative_strength": -3.940267, "rate_of_change": 0.20852446415073686, "market_dynamics": -0.674219, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2640.927002, "high": 2698.219971, "low": 2632.969971, "close": 2680.623047, "volume": 36460}, "trend_line": 2700.16783, "activity_lines": {"activity_5": 2596.317822, "activity_10": 2665.72429, "activity_20": 2707.657202, "activity_30": 2711.755619}, "trend_signal": 0, "fair_value": 2121.894114, "relative_strength": -3.191959, "rate_of_change": 0.24543885661783127, "market_dynamics": -0.770462, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2644.885986, "high": 2714.195068, "low": 2644.885986, "close": 2707.753906, "volume": 22497}, "trend_line": 2706.649495, "activity_lines": {"activity_5": 2636.923649, "activity_10": 2664.183083, "activity_20": 2706.59918, "activity_30": 2712.245043}, "trend_signal": 0, "fair_value": 2127.052203, "relative_strength": -3.21872, "rate_of_change": 0.24004674553878558, "market_dynamics": -0.76708, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2702.791992, "high": 2730.569092, "low": 2514.844971, "close": 2501.812988, "volume": 240097}, "trend_line": 2705.530558, "activity_lines": {"activity_5": 2609.557715, "activity_10": 2625.421475, "activity_20": 2685.987077, "activity_30": 2699.029785}, "trend_signal": 0, "fair_value": 2130.552524, "relative_strength": -6.41732, "rate_of_change": -0.041340299217434776, "market_dynamics": -0.715376, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2561.434082, "high": 2579.933105, "low": 2504.184082, "close": 2545.443115, "volume": 101914}, "trend_line": 2703.481128, "activity_lines": {"activity_5": 2591.428027, "activity_10": 2600.874383, "activity_20": 2670.204685, "activity_30": 2688.701562}, "trend_signal": 0, "fair_value": 2134.324525, "relative_strength": -6.728458, "rate_of_change": -0.0757496526490916, "market_dynamics": -0.784827, "expectation": {"probability": 58.8725, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2535.416016, "high": 2658.720947, "low": 2530.868896, "close": 2651.352051, "volume": 50467}, "trend_line": 2703.186027, "activity_lines": {"activity_5": 2602.673503, "activity_10": 2602.058279, "activity_20": 2665.240187, "activity_30": 2685.338396}, "trend_signal": 0, "fair_value": 2138.80016, "relative_strength": -2.486012, "rate_of_change": -0.010915593119675888, "market_dynamics": -0.759821, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2653.764893, "high": 2726.1521, "low": 2628.75293, "close": 2654.118896, "volume": 140868}, "trend_line": 2701.57522, "activity_lines": {"activity_5": 2614.914127, "activity_10": 2608.561528, "activity_20": 2660.770536, "activity_30": 2682.172775}, "trend_signal": 0, "fair_value": 2143.795172, "relative_strength": -4.356828, "rate_of_change": -0.05958920266348441, "market_dynamics": -0.602116, "expectation": {"probability": 60.3214, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2643.718018, "high": 2745.179932, "low": 2639.801025, "close": 2744.759033, "volume": 189801}, "trend_line": 2703.291951, "activity_lines": {"activity_5": 2659.135075, "activity_10": 2635.060205, "activity_20": 2665.217761, "activity_30": 2684.958827}, "trend_signal": 0, "fair_value": 2149.513006, "relative_strength": -0.448184, "rate_of_change": 0.06354555621071996, "market_dynamics": -0.411481, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2745.281982, "high": 2745.281982, "low": 2697.352051, "close": 2739.073975, "volume": 123232}, "trend_line": 2706.199919, "activity_lines": {"activity_5": 2698.993994, "activity_10": 2660.036563, "activity_20": 2669.083798, "activity_30": 2687.267345}, "trend_signal": 0, "fair_value": 2154.770358, "relative_strength": -1.057929, "rate_of_change": 0.10757136309025996, "market_dynamics": -0.215034, "expectation": {"probability": 58.2015, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2729.431885, "high": 2754.957031, "low": 2693.084961, "close": 2705.110107, "volume": 96330}, "trend_line": 2703.488688, "activity_lines": {"activity_5": 2711.714225, "activity_10": 2673.076438, "activity_20": 2669.770564, "activity_30": 2687.197035}, "trend_signal": 0, "fair_value": 2159.987898, "relative_strength": -0.877613, "rate_of_change": -0.10018590943577015, "market_dynamics": -0.068977, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2694.399902, "high": 2695.555908, "low": 2631.39209, "close": 2648.62207, "volume": 264066}, "trend_line": 2699.580794, "activity_lines": {"activity_5": 2694.960644, "activity_10": 2671.326047, "activity_20": 2665.351187, "activity_30": 2683.657253}, "trend_signal": 0, "fair_value": 2164.80943, "relative_strength": -2.37812, "rate_of_change": -0.14455004074350106, "market_dynamics": 0.059923, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2677.552979, "high": 2733.673096, "low": 2657.531982, "close": 2699.093018, "volume": 155570}, "trend_line": 2699.146729, "activity_lines": {"activity_5": 2695.212712, "activity_10": 2678.821702, "activity_20": 2666.292482, "activity_30": 2683.625783}, "trend_signal": 0, "fair_value": 2169.692706, "relative_strength": 1.271846, "rate_of_change": -0.016078977927412186, "market_dynamics": 0.15222, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2682.383057, "high": 2772.470947, "low": 2671.219971, "close": 2735.968994, "volume": 222266}, "trend_line": 2699.671859, "activity_lines": {"activity_5": 2704.758496, "activity_10": 2692.686261, "activity_20": 2670.863602, "activity_30": 2686.001413}, "trend_signal": 0, "fair_value": 2174.819943, "relative_strength": 3.729653, "rate_of_change": 0.01945540767969084, "market_dynamics": 0.418407, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2759.764893, "high": 2771.929932, "low": 2693.159912, "close": 2699.51001, "volume": 259804}, "trend_line": 2701.540527, "activity_lines": {"activity_5": 2702.737288, "activity_10": 2699.408913, "activity_20": 2671.886591, "activity_30": 2685.990971}, "trend_signal": 0, "fair_value": 2179.717168, "relative_strength": 3.712715, "rate_of_change": 0.06921833828694476, "market_dynamics": 0.678918, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2700.918945, "high": 2723.26001, "low": 2674.791016, "close": 2713.312012, "volume": 544407}, "trend_line": 2702.016862, "activity_lines": {"activity_5": 2707.954346, "activity_10": 2705.046529, "activity_20": 2674.927866, "activity_30": 2686.750422}, "trend_signal": 0, "fair_value": 2185.284232, "relative_strength": 2.193181, "rate_of_change": 0.017631976838370613, "market_dynamics": 0.80598, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2722.312988, "high": 2729.790039, "low": 2656.537109, "close": 2698.518066, "volume": 109596}, "trend_line": 2701.969694, "activity_lines": {"activity_5": 2707.693294, "activity_10": 2704.942174, "activity_20": 2677.456603, "activity_30": 2686.524693}, "trend_signal": 0, "fair_value": 2190.748168, "relative_strength": 1.393754, "rate_of_change": -0.001745658980275307, "market_dynamics": 0.701785, "expectation": {"probability": 57.0187, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2716.360107, "high": 2782.562012, "low": 2715.940918, "close": 2752.725098, "volume": 466674}, "trend_line": 2703.265194, "activity_lines": {"activity_5": 2722.174854, "activity_10": 2713.83608, "activity_20": 2686.184725, "activity_30": 2689.799236}, "trend_signal": 0, "fair_value": 2196.321707, "relative_strength": 2.170505, "rate_of_change": 0.047946503725669644, "market_dynamics": 0.644297, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2757.220947, "high": 2797.435059, "low": 2749.004883, "close": 2759.835938, "volume": 153618}, "trend_line": 2704.046029, "activity_lines": {"activity_5": 2735.451221, "activity_10": 2722.230025, "activity_20": 2696.041217, "activity_30": 2693.448961}, "trend_signal": 0, "fair_value": 2201.905033, "relative_strength": 2.07358, "rate_of_change": 0.028884883426647065, "market_dynamics": 0.592399, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2747.371094, "high": 2761.278076, "low": 2689.73291, "close": 2731.292969, "volume": 245419}, "trend_line": 2703.398991, "activity_lines": {"activity_5": 2737.622136, "activity_10": 2725.160214, "activity_20": 2702.97955, "activity_30": 2695.206828}, "trend_signal": 0, "fair_value": 2207.294571, "relative_strength": 2.994236, "rate_of_change": -0.023928512793820713, "market_dynamics": 0.568413, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2732.0, "high": 2814.845947, "low": 2726.314941, "close": 2802.876953, "volume": 25627}, "trend_line": 2704.742188, "activity_lines": {"activity_5": 2761.535514, "activity_10": 2741.247146, "activity_20": 2715.263564, "activity_30": 2701.624761}, "trend_signal": 0, "fair_value": 2213.120109, "relative_strength": 5.017283, "rate_of_change": 0.04968548869300609, "market_dynamics": 0.786222, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2791.601074, "high": 2799.556885, "low": 2752.5979, "close": 2771.971924, "volume": 115520}, "trend_line": 2704.976449, "activity_lines": {"activity_5": 2769.176221, "activity_10": 2749.937402, "activity_20": 2722.95495, "activity_30": 2705.962163}, "trend_signal": 1, "fair_value": 2218.74648, "relative_strength": 3.220894, "rate_of_change": 0.008661121235101083, "market_dynamics": 0.75027, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2774.920898, "high": 2815.735107, "low": 2706.423096, "close": 2705.804932, "volume": 81698}, "trend_line": 2704.375383, "activity_lines": {"activity_5": 2749.864339, "activity_10": 2744.354572, "activity_20": 2723.775543, "activity_30": 2706.015614}, "trend_signal": 1, "fair_value": 2224.033525, "relative_strength": 0.184673, "rate_of_change": -0.022220747992904938, "market_dynamics": 0.467758, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2687.215088, "high": 2711.423096, "low": 2667.225098, "close": 2722.415039, "volume": 172670}, "trend_line": 2704.454517, "activity_lines": {"activity_5": 2739.217171, "activity_10": 2741.669727, "activity_20": 2726.058137, "activity_30": 2707.179463}, "trend_signal": 1, "fair_value": 2229.732909, "relative_strength": -1.707897, "rate_of_change": 0.00292614703186223, "market_dynamics": 0.255386, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2730.340088, "high": 2805.830078, "low": 2721.112061, "close": 2804.093994, "volume": 92073}, "trend_line": 2703.013981, "activity_lines": {"activity_5": 2758.291048, "activity_10": 2754.082036, "activity_20": 2736.049864, "activity_30": 2713.607816}, "trend_signal": 1, "fair_value": 2236.353012, "relative_strength": 2.642003, "rate_of_change": -0.05326530695727968, "market_dynamics": 0.208997, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2762.184082, "high": 2812.014893, "low": 2734.5271, "close": 2805.320068, "volume": 90449}, "trend_line": 2699.806047, "activity_lines": {"activity_5": 2772.920215, "activity_10": 2764.81574, "activity_20": 2744.718927, "activity_30": 2720.208209}, "trend_signal": 1, "fair_value": 2242.676576, "relative_strength": 0.399426, "rate_of_change": -0.11867988928467267, "market_dynamics": 0.304196, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2747.311035, "high": 2772.561035, "low": 2727.052002, "close": 2727.745117, "volume": 80833}, "trend_line": 2693.522616, "activity_lines": {"activity_5": 2761.52819, "activity_10": 2759.772035, "activity_20": 2744.76239, "activity_30": 2722.01073}, "trend_signal": 1, "fair_value": 2248.338891, "relative_strength": -2.589742, "rate_of_change": -0.23273638515559028, "market_dynamics": 0.36372, "expectation": {"probability": 54.1527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2744.866943, "high": 2780.840088, "low": 2734.949951, "close": 2767.37207, "volume": 72689}, "trend_line": 2690.852816, "activity_lines": {"activity_5": 2766.293603, "activity_10": 2761.401829, "activity_20": 2748.216071, "activity_30": 2726.775211}, "trend_signal": 1, "fair_value": 2254.487546, "relative_strength": -3.454483, "rate_of_change": -0.0991192716980002, "market_dynamics": 0.406945, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2783.739014, "high": 2797.697998, "low": 2728.808105, "close": 2729.763916, "volume": 21166}, "trend_line": 2691.248877, "activity_lines": {"activity_5": 2754.418489, "activity_10": 2755.927468, "activity_20": 2747.548723, "activity_30": 2729.285604}, "trend_signal": 1, "fair_value": 2260.444392, "relative_strength": -3.727055, "rate_of_change": 0.014718790921781796, "market_dynamics": 0.093629, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2716.737061, "high": 2752.604004, "low": 2691.885986, "close": 2706.344971, "volume": 93202}, "trend_line": 2700.720174, "activity_lines": {"activity_5": 2734.247135, "activity_10": 2746.741881, "activity_20": 2744.722405, "activity_30": 2730.259546}, "trend_signal": 1, "fair_value": 2266.730564, "relative_strength": -2.790431, "rate_of_change": 0.3519294362161679, "market_dynamics": -0.376793, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2741.315918, "high": 2759.081055, "low": 2664.225098, "close": 2689.971924, "volume": 30708}, "trend_line": 2708.501709, "activity_lines": {"activity_5": 2715.134701, "activity_10": 2735.032977, "activity_20": 2740.492601, "activity_30": 2729.56611}, "trend_signal": 1, "fair_value": 2273.067672, "relative_strength": -2.149093, "rate_of_change": 0.288128147259142, "market_dynamics": -0.584704, "expectation": {"probability": 59.6606, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2697.996094, "high": 2741.209961, "low": 2644.87793, "close": 2734.439941, "volume": 88645}, "trend_line": 2711.234871, "activity_lines": {"activity_5": 2718.534814, "activity_10": 2733.461985, "activity_20": 2740.569933, "activity_30": 2731.239544}, "trend_signal": 1, "fair_value": 2278.892319, "relative_strength": 0.155597, "rate_of_change": 0.10091047721764582, "market_dynamics": -0.755541, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2734.439941, "high": 2807.986084, "low": 2734.439941, "close": 2791.537109, "volume": 27931}, "trend_line": 2714.932007, "activity_lines": {"activity_5": 2740.520996, "activity_10": 2742.954696, "activity_20": 2745.676435, "activity_30": 2736.420334}, "trend_signal": 1, "fair_value": 2284.722147, "relative_strength": 1.301525, "rate_of_change": 0.13636354561329972, "market_dynamics": -0.683262, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2793.288086, "high": 2816.650879, "low": 2726.906006, "close": 2727.559082, "volume": 45227}, "trend_line": 2715.592179, "activity_lines": {"activity_5": 2739.570166, "activity_10": 2739.256272, "activity_20": 2744.24958, "activity_30": 2737.234984}, "trend_signal": 1, "fair_value": 2290.214814, "relative_strength": -0.132786, "rate_of_change": 0.024316336405412222, "market_dynamics": -0.646664, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2675.871094, "high": 2692.433105, "low": 2378.137939, "close": 2390.626953, "volume": 148131}, "trend_line": 2711.885978, "activity_lines": {"activity_5": 2626.455615, "activity_10": 2674.203933, "activity_20": 2710.773999, "activity_30": 2716.269486}, "trend_signal": 0, "fair_value": 2293.818935, "relative_strength": -5.44083, "rate_of_change": -0.13647855626706085, "market_dynamics": -0.617771, "expectation": {"probability": 65.1449, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2252.934082, "high": 2548.031006, "low": 2245.440918, "close": 2431.316895, "volume": 189066}, "trend_line": 2708.081771, "activity_lines": {"activity_5": 2547.952246, "activity_10": 2624.067347, "activity_20": 2682.644522, "activity_30": 2698.168254}, "trend_signal": 0, "fair_value": 2297.727524, "relative_strength": -1.210439, "rate_of_change": -0.1402790172913265, "market_dynamics": -0.663876, "expectation": {"probability": 61.8265, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2495.331055, "high": 2548.072998, "low": 2492.292969, "close": 2553.866943, "volume": 20622}, "trend_line": 2704.832267, "activity_lines": {"activity_5": 2527.542562, "activity_10": 2603.012646, "activity_20": 2667.529312, "activity_30": 2688.218911}, "trend_signal": 0, "fair_value": 2302.439178, "relative_strength": -0.156214, "rate_of_change": -0.11999283163448991, "market_dynamics": -0.883012, "expectation": {"probability": 63.1201, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2535.98291, "high": 2657.139893, "low": 2531.945068, "close": 2657.636963, "volume": 39940}, "trend_line": 2704.949536, "activity_lines": {"activity_5": 2553.761084, "activity_10": 2603.986643, "activity_20": 2662.985776, "activity_30": 2685.174052}, "trend_signal": 0, "fair_value": 2307.661171, "relative_strength": 1.452279, "rate_of_change": 0.004335536862342002, "market_dynamics": -0.891128, "expectation": {"probability": 62.8362, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2668.394043, "high": 2717.0, "low": 2650.0, "close": 2720.754883, "volume": 44265}, "trend_line": 2704.149398, "activity_lines": {"activity_5": 2609.945589, "activity_10": 2618.431809, "activity_20": 2664.906271, "activity_30": 2686.193752}, "trend_signal": 0, "fair_value": 2313.425241, "relative_strength": 1.000709, "rate_of_change": -0.029580514880262105, "market_dynamics": -0.767144, "expectation": {"probability": 57.9043, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2729.488037, "high": 2763.538086, "low": 2707.176025, "close": 2745.762939, "volume": 69201}, "trend_line": 2704.372363, "activity_lines": {"activity_5": 2674.919726, "activity_10": 2637.587695, "activity_20": 2669.394586, "activity_30": 2688.878497}, "trend_signal": 0, "fair_value": 2319.540035, "relative_strength": 0.983274, "rate_of_change": 0.008245291482964545, "market_dynamics": -0.555366, "expectation": {"probability": 58.5983, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2789.280029, "high": 2828.105957, "low": 2756.708008, "close": 2771.952881, "volume": 41450}, "trend_line": 2706.600456, "activity_lines": {"activity_5": 2724.948112, "activity_10": 2660.788698, "activity_20": 2676.308276, "activity_30": 2693.23853}, "trend_signal": 0, "fair_value": 2325.817393, "relative_strength": -0.79705, "rate_of_change": 0.08238854347440955, "market_dynamics": -0.208997, "expectation": {"probability": 58.7965, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2751.375977, "high": 2776.158936, "low": 2705.289063, "close": 2731.64209, "volume": 54562}, "trend_line": 2709.36779, "activity_lines": {"activity_5": 2738.830501, "activity_10": 2675.169904, "activity_20": 2679.530101, "activity_30": 2694.854119}, "trend_signal": 0, "fair_value": 2331.63649, "relative_strength": -0.782275, "rate_of_change": 0.10224390503833064, "market_dynamics": 0.023271, "expectation": {"probability": 56.9299, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2781.905029, "high": 2837.144043, "low": 2773.197998, "close": 2804.016113, "volume": 136221}, "trend_line": 2712.865226, "activity_lines": {"activity_5": 2764.985889, "activity_10": 2702.760893, "activity_20": 2689.836737, "activity_30": 2700.960463}, "trend_signal": 0, "fair_value": 2337.774003, "relative_strength": 1.24752, "rate_of_change": 0.12908679334377512, "market_dynamics": 0.358038, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2799.014893, "high": 2812.428955, "low": 2763.854004, "close": 2809.993896, "volume": 66778}, "trend_line": 2715.332723, "activity_lines": {"activity_5": 2783.37526, "activity_10": 2731.211861, "activity_20": 2700.245014, "activity_30": 2707.226829}, "trend_signal": 0, "fair_value": 2344.047663, "relative_strength": 0.681266, "rate_of_change": 0.0909553846004473, "market_dynamics": 0.53121, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2806.976074, "high": 2816.524902, "low": 2769.568115, "close": 2794.669922, "volume": 24685}, "trend_line": 2718.50472, "activity_lines": {"activity_5": 2790.707373, "activity_10": 2755.377836, "activity_20": 2708.776822, "activity_30": 2712.345358}, "trend_signal": 0, "fair_value": 2350.738835, "relative_strength": 0.884042, "rate_of_change": 0.11681798599235307, "market_dynamics": 0.584421, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2802.37207, "high": 2808.678955, "low": 2775.51709, "close": 2779.601074, "volume": 30932}, "trend_line": 2720.714355, "activity_lines": {"activity_5": 2789.756071, "activity_10": 2769.457786, "activity_20": 2715.918378, "activity_30": 2716.287058}, "trend_signal": 0, "fair_value": 2357.042079, "relative_strength": 1.819311, "rate_of_change": 0.08128126406196426, "market_dynamics": 0.624059, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2773.141113, "high": 2890.488037, "low": 2773.141113, "close": 2890.488037, "volume": 43795}, "trend_line": 2727.113354, "activity_lines": {"activity_5": 2825.25721, "activity_10": 2797.366561, "activity_20": 2733.743069, "activity_30": 2727.240199}, "trend_signal": 1, "fair_value": 2364.212316, "relative_strength": 4.504383, "rate_of_change": 0.23519554664899775, "market_dynamics": 0.558878, "expectation": {"probability": 54.1947, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2875.714111, "high": 2875.714111, "low": 2830.98291, "close": 2840.865967, "volume": 133765}, "trend_line": 2730.051383, "activity_lines": {"activity_5": 2833.62793, "activity_10": 2810.132759, "activity_20": 2746.066882, "activity_30": 2734.579077}, "trend_signal": 1, "fair_value": 2370.733682, "relative_strength": 4.019972, "rate_of_change": 0.1077340256388886, "market_dynamics": 0.636168, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2820.534912, "high": 2846.423096, "low": 2815.208008, "close": 2820.716064, "volume": 103390}, "trend_line": 2732.080721, "activity_lines": {"activity_5": 2832.825358, "activity_10": 2815.903902, "activity_20": 2756.121685, "activity_30": 2740.428411}, "trend_signal": 1, "fair_value": 2377.166669, "relative_strength": 1.835944, "rate_of_change": 0.07433332620171512, "market_dynamics": 0.787957, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2826.906006, "high": 2846.633057, "low": 2797.337891, "close": 2833.413086, "volume": 68498}, "trend_line": 2735.484725, "activity_lines": {"activity_5": 2835.540316, "activity_10": 2822.166118, "activity_20": 2766.952624, "activity_30": 2746.965983}, "trend_signal": 1, "fair_value": 2383.41824, "relative_strength": 3.396322, "rate_of_change": 0.12459382967111045, "market_dynamics": 0.941146, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2838.25, "high": 3001.784912, "low": 2830.093018, "close": 2958.114014, "volume": 92034}, "trend_line": 2740.659294, "activity_lines": {"activity_5": 2877.239372, "activity_10": 2849.507591, "activity_20": 2789.054755, "activity_30": 2761.329163}, "trend_signal": 1, "fair_value": 2390.500939, "relative_strength": 8.532287, "rate_of_change": 0.1891646095739119, "market_dynamics": 1.198021, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2937.891113, "high": 2977.843994, "low": 2892.154053, "close": 2894.905029, "volume": 143176}, "trend_line": 2744.757064, "activity_lines": {"activity_5": 2885.967904, "activity_10": 2861.971773, "activity_20": 2803.860115, "activity_30": 2771.280501}, "trend_signal": 1, "fair_value": 2397.163696, "relative_strength": 8.317048, "rate_of_change": 0.14951767295449367, "market_dynamics": 1.326645, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2920.943115, "high": 3053.199951, "low": 2918.962891, "close": 3055.207031, "volume": 36414}, "trend_line": 2756.4038, "activity_lines": {"activity_5": 2947.83597, "activity_10": 2900.613357, "activity_20": 2833.168214, "activity_30": 2791.309531}, "trend_signal": 1, "fair_value": 2404.654798, "relative_strength": 13.017279, "rate_of_change": 0.4243266609186563, "market_dynamics": 1.447005, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3059.540039, "high": 3134.968994, "low": 3047.584961, "close": 3125.25293, "volume": 61947}, "trend_line": 2769.83173, "activity_lines": {"activity_5": 3018.763265, "activity_10": 2947.423451, "activity_20": 2867.891779, "activity_30": 2815.106249}, "trend_signal": 1, "fair_value": 2412.521516, "relative_strength": 14.632046, "rate_of_change": 0.4871539503754796, "market_dynamics": 1.642114, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3139.987061, "high": 3147.707031, "low": 3088.25, "close": 3118.228027, "volume": 64536}, "trend_line": 2780.302865, "activity_lines": {"activity_5": 3067.046468, "activity_10": 2987.224307, "activity_20": 2900.052526, "activity_30": 2837.583429}, "trend_signal": 1, "fair_value": 2420.484067, "relative_strength": 11.896814, "rate_of_change": 0.3780422791243074, "market_dynamics": 1.638196, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3106.774902, "high": 3107.917969, "low": 3049.808105, "close": 3052.406982, "volume": 62733}, "trend_line": 2788.539095, "activity_lines": {"activity_5": 3074.40166, "activity_10": 3009.174827, "activity_20": 2922.479835, "activity_30": 2855.138534}, "trend_signal": 1, "fair_value": 2428.170234, "relative_strength": 11.206054, "rate_of_change": 0.296234993089502, "market_dynamics": 1.618354, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3070.25293, "high": 3114.414063, "low": 3050.501953, "close": 3086.351074, "volume": 83658}, "trend_line": 2800.492627, "activity_lines": {"activity_5": 3086.785351, "activity_10": 3032.336892, "activity_20": 2945.182343, "activity_30": 2874.35221}, "trend_signal": 1, "fair_value": 2435.913959, "relative_strength": 11.771373, "rate_of_change": 0.4286664663024921, "market_dynamics": 1.615236, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3140.072021, "high": 3177.960938, "low": 3109.281982, "close": 3162.631104, "volume": 191434}, "trend_line": 2813.667928, "activity_lines": {"activity_5": 3111.83265, "activity_10": 3065.806907, "activity_20": 2972.613976, "activity_30": 2897.715982}, "trend_signal": 1, "fair_value": 2444.394095, "relative_strength": 12.788278, "rate_of_change": 0.47046369174389413, "market_dynamics": 1.648637, "expectation": {"probability": 54.7147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3173.663086, "high": 3202.0, "low": 3150.834961, "close": 3167.0, "volume": 45107}, "trend_line": 2828.242464, "activity_lines": {"activity_5": 3131.174642, "activity_10": 3094.220992, "activity_20": 2998.056961, "activity_30": 2920.5116}, "trend_signal": 1, "fair_value": 2453.241594, "relative_strength": 10.077626, "rate_of_change": 0.5179906219551605, "market_dynamics": 1.596912, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3168.0, "high": 3205.298096, "low": 3167.0, "close": 3189.089111, "volume": 61834}, "trend_line": 2844.333935, "activity_lines": {"activity_5": 3155.096533, "activity_10": 3120.355207, "activity_20": 3023.478695, "activity_30": 2943.792029}, "trend_signal": 1, "fair_value": 2462.302005, "relative_strength": 9.50777, "rate_of_change": 0.5689565588815154, "market_dynamics": 1.617873, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3172.266113, "high": 3201.281982, "low": 3117.770996, "close": 3199.144043, "volume": 54665}, "trend_line": 2861.306339, "activity_lines": {"activity_5": 3177.645996, "activity_10": 3141.850755, "activity_20": 3047.746963, "activity_30": 2966.683004}, "trend_signal": 1, "fair_value": 2471.210556, "relative_strength": 6.996838, "rate_of_change": 0.5967092608625117, "market_dynamics": 1.568226, "expectation": {"probability": 56.7632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3299.533936, "high": 3329.326904, "low": 3183.797119, "close": 3179.887939, "volume": 369267}, "trend_line": 2876.154606, "activity_lines": {"activity_5": 3183.994287, "activity_10": 3155.462828, "activity_20": 3068.147074, "activity_30": 2987.236655}, "trend_signal": 1, "fair_value": 2480.045447, "relative_strength": 8.4711, "rate_of_change": 0.5189331459416254, "market_dynamics": 1.509242, "expectation": {"probability": 57.2875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3188.012939, "high": 3279.954102, "low": 3176.656006, "close": 3255.925049, "volume": 119206}, "trend_line": 2891.634204, "activity_lines": {"activity_5": 3209.45249, "activity_10": 3177.718324, "activity_20": 3093.65431, "activity_30": 3011.737974}, "trend_signal": 1, "fair_value": 2489.359678, "relative_strength": 8.998458, "rate_of_change": 0.5382046558869824, "market_dynamics": 1.569424, "expectation": {"probability": 56.4616, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3321.839111, "high": 3342.4729, "low": 3310.751953, "close": 3323.183105, "volume": 79845}, "trend_line": 2911.488338, "activity_lines": {"activity_5": 3251.110449, "activity_10": 3208.553138, "activity_20": 3123.415127, "activity_30": 3039.579839}, "trend_signal": 1, "fair_value": 2498.881172, "relative_strength": 8.325336, "rate_of_change": 0.6866060019810223, "market_dynamics": 1.61835, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3395.123047, "high": 3432.594971, "low": 3357.887939, "close": 3410.566895, "volume": 56883}, "trend_line": 2945.486336, "activity_lines": {"activity_5": 3311.484131, "activity_10": 3251.677184, "activity_20": 3159.054453, "activity_30": 3071.778455}, "trend_signal": 1, "fair_value": 2508.865576, "relative_strength": 11.720452, "rate_of_change": 1.167718845247177, "market_dynamics": 1.715878, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3407.835938, "high": 3419.731934, "low": 3348.923096, "close": 3353.086914, "volume": 101207}, "trend_line": 2976.212004, "activity_lines": {"activity_5": 3337.932633, "activity_10": 3279.035072, "activity_20": 3186.286651, "activity_30": 3098.075267}, "trend_signal": 1, "fair_value": 2518.238184, "relative_strength": 11.955817, "rate_of_change": 1.0431441363169183, "market_dynamics": 1.767329, "expectation": {"probability": 57.5195, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3396.672119, "high": 3466.771973, "low": 3396.657959, "close": 3451.293945, "volume": 129491}, "trend_line": 3006.126237, "activity_lines": {"activity_5": 3386.853955, "activity_10": 3318.781876, "activity_20": 3220.141016, "activity_30": 3128.725714}, "trend_signal": 1, "fair_value": 2528.210068, "relative_strength": 14.74835, "rate_of_change": 1.005110958486678, "market_dynamics": 1.793142, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3432.77002, "high": 3432.77002, "low": 3314.282959, "close": 3351.766113, "volume": 221578}, "trend_line": 3029.263875, "activity_lines": {"activity_5": 3384.505599, "activity_10": 3333.797385, "activity_20": 3241.846034, "activity_30": 3151.025061}, "trend_signal": 1, "fair_value": 2537.253569, "relative_strength": 14.103195, "rate_of_change": 0.76968284682185, "market_dynamics": 1.702022, "expectation": {"probability": 56.9341, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3383.726074, "high": 3447.018066, "low": 3348.147949, "close": 3438.922119, "volume": 106731}, "trend_line": 3053.202783, "activity_lines": {"activity_5": 3404.81984, "activity_10": 3361.220623, "activity_20": 3269.418767, "activity_30": 3177.454625}, "trend_signal": 1, "fair_value": 2547.284576, "relative_strength": 14.593658, "rate_of_change": 0.7902549592184366, "market_dynamics": 1.589522, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3395.891113, "high": 3467.461914, "low": 3384.895996, "close": 3445.033936, "volume": 60341}, "trend_line": 3076.511816, "activity_lines": {"activity_5": 3419.45542, "activity_10": 3384.811062, "activity_20": 3294.62974, "activity_30": 3202.734055}, "trend_signal": 1, "fair_value": 2557.262441, "relative_strength": 13.919017, "rate_of_change": 0.7634289189628319, "market_dynamics": 1.490428, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3456.264893, "high": 3494.600098, "low": 3433.985107, "close": 3474.569092, "volume": 97229}, "trend_line": 3099.932357, "activity_lines": {"activity_5": 3441.638249, "activity_10": 3409.117987, "activity_20": 3319.741104, "activity_30": 3228.415169}, "trend_signal": 1, "fair_value": 2567.557595, "relative_strength": 15.439095, "rate_of_change": 0.7612693336068745, "market_dynamics": 1.387746, "expectation": {"probability": 57.1925, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3501.144043, "high": 3513.910889, "low": 3427.697998, "close": 3498.738037, "volume": 170331}, "trend_line": 3125.502222, "activity_lines": {"activity_5": 3463.778581, "activity_10": 3432.811537, "activity_20": 3344.694963, "activity_30": 3254.144568}, "trend_signal": 1, "fair_value": 2578.341666, "relative_strength": 15.222774, "rate_of_change": 0.8248523533831398, "market_dynamics": 1.410342, "expectation": {"probability": 58.0058, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3479.673096, "high": 3500.666016, "low": 3467.218994, "close": 3476.666016, "volume": 24806}, "trend_line": 3147.923885, "activity_lines": {"activity_5": 3475.398633, "activity_10": 3446.694718, "activity_20": 3364.671329, "activity_30": 3276.800297}, "trend_signal": 1, "fair_value": 2589.068807, "relative_strength": 14.540107, "rate_of_change": 0.7173779254475309, "market_dynamics": 1.26378, "expectation": {"probability": 59.5516, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3488.187988, "high": 3519.967041, "low": 3483.313965, "close": 3500.336914, "volume": 42942}, "trend_line": 3170.935319, "activity_lines": {"activity_5": 3486.582324, "activity_10": 3460.868226, "activity_20": 3384.895118, "activity_30": 3299.536621}, "trend_signal": 1, "fair_value": 2599.96571, "relative_strength": 11.87207, "rate_of_change": 0.7310035070940099, "market_dynamics": 1.040245, "expectation": {"probability": 58.1123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3553.279053, "high": 3692.73291, "low": 3553.279053, "close": 3677.824951, "volume": 88813}, "trend_line": 3200.37382, "activity_lines": {"activity_5": 3552.834375, "activity_10": 3504.091309, "activity_20": 3420.236416, "activity_30": 3332.239178}, "trend_signal": 1, "fair_value": 2611.95696, "relative_strength": 14.631258, "rate_of_change": 0.9283854143478235, "market_dynamics": 1.011731, "expectation": {"probability": 58.4206, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3695.60498, "high": 3768.147949, "low": 3695.60498, "close": 3725.020996, "volume": 34330}, "trend_line": 3231.887817, "activity_lines": {"activity_5": 3619.29904, "activity_10": 3551.036253, "activity_20": 3457.407829, "activity_30": 3366.087383}, "trend_signal": 1, "fair_value": 2623.879377, "relative_strength": 13.093923, "rate_of_change": 0.9846973751335092, "market_dynamics": 1.027455, "expectation": {"probability": 58.7244, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3737.235107, "high": 3738.572021, "low": 3647.483887, "close": 3658.8479, "volume": 227343}, "trend_line": 3257.499813, "activity_lines": {"activity_5": 3647.009212, "activity_10": 3579.187287, "activity_20": 3485.074118, "activity_30": 3393.633195}, "trend_signal": 1, "fair_value": 2635.139171, "relative_strength": 11.844508, "rate_of_change": 0.7924778782629414, "market_dynamics": 1.234795, "expectation": {"probability": 59.9011, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3618.589111, "high": 3666.208984, "low": 3565.675049, "close": 3648.306885, "volume": 161874}, "trend_line": 3284.41451, "activity_lines": {"activity_5": 3660.531722, "activity_10": 3601.648065, "activity_20": 3509.010325, "activity_30": 3418.846554}, "trend_signal": 1, "fair_value": 2646.290318, "relative_strength": 10.960876, "rate_of_change": 0.8262378678454328, "market_dynamics": 1.340265, "expectation": {"probability": 59.2754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3626.148926, "high": 3858.187988, "low": 3626.148926, "close": 3848.0, "volume": 79913}, "trend_line": 3318.657308, "activity_lines": {"activity_5": 3729.175879, "activity_10": 3655.025031, "activity_20": 3549.652182, "activity_30": 3455.206908}, "trend_signal": 1, "fair_value": 2658.794017, "relative_strength": 17.147754, "rate_of_change": 1.0425845427165574, "market_dynamics": 1.362534, "expectation": {"probability": 58.1707, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3884.558105, "high": 3994.649902, "low": 3872.293945, "close": 3943.37793, "volume": 135811}, "trend_line": 3355.656136, "activity_lines": {"activity_5": 3806.43514, "activity_10": 3718.30566, "activity_20": 3596.134795, "activity_30": 3495.511465}, "trend_signal": 1, "fair_value": 2671.83715, "relative_strength": 19.508865, "rate_of_change": 1.114873413136402, "market_dynamics": 1.459275, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3879.315918, "high": 3914.313965, "low": 3848.228027, "close": 3890.875, "volume": 64786}, "trend_line": 3386.748169, "activity_lines": {"activity_5": 3848.489893, "activity_10": 3762.979501, "activity_20": 3634.025277, "activity_30": 3530.041714}, "trend_signal": 1, "fair_value": 2684.596195, "relative_strength": 14.550326, "rate_of_change": 0.9265559920290921, "market_dynamics": 1.420393, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3893.429932, "high": 4039.416992, "low": 3883.362061, "close": 3988.875977, "volume": 493539}, "trend_line": 3423.213867, "activity_lines": {"activity_5": 3912.154704, "activity_10": 3817.902504, "activity_20": 3677.955228, "activity_30": 3568.888669}, "trend_signal": 1, "fair_value": 2697.71299, "relative_strength": 15.732873, "rate_of_change": 1.0767171392837025, "market_dynamics": 1.709297, "expectation": {"probability": 58.3449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3930.312012, "high": 3930.844971, "low": 3651.861084, "close": 3668.860107, "volume": 364090}, "trend_line": 3443.66897, "activity_lines": {"activity_5": 3847.145687, "activity_10": 3805.729204, "activity_20": 3687.555154, "activity_30": 3584.736814}, "trend_signal": 1, "fair_value": 2708.875792, "relative_strength": 11.013556, "rate_of_change": 0.5975409014665642, "market_dynamics": 1.459122, "expectation": {"probability": 59.8849, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3615.195068, "high": 3800.759033, "low": 3609.937988, "close": 3678.0271, "volume": 203730}, "trend_line": 3462.094775, "activity_lines": {"activity_5": 3783.822119, "activity_10": 3791.728192, "activity_20": 3696.061769, "activity_30": 3599.856693}, "trend_signal": 1, "fair_value": 2720.428061, "relative_strength": 8.518191, "rate_of_change": 0.5350631887245496, "market_dynamics": 0.898141, "expectation": {"probability": 58.8219, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3663.729004, "high": 3770.470947, "low": 3603.801025, "close": 3607.271973, "volume": 392036}, "trend_line": 3478.39624, "activity_lines": {"activity_5": 3708.245036, "activity_10": 3761.63188, "activity_20": 3696.140067, "activity_30": 3609.222964}, "trend_signal": 1, "fair_value": 2731.548856, "relative_strength": 10.422975, "rate_of_change": 0.4708555386095693, "market_dynamics": 0.409948, "expectation": {"probability": 60.546, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3536.88501, "high": 3748.750977, "low": 3536.88501, "close": 3613.751953, "volume": 309299}, "trend_line": 3497.107739, "activity_lines": {"activity_5": 3657.23501, "activity_10": 3733.996529, "activity_20": 3695.898815, "activity_30": 3617.955591}, "trend_signal": 1, "fair_value": 2742.2131, "relative_strength": 10.309448, "rate_of_change": 0.5379346603709532, "market_dynamics": -0.321155, "expectation": {"probability": 58.955, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3626.275879, "high": 3814.812012, "low": 3576.486084, "close": 3740.256104, "volume": 532625}, "trend_line": 3518.904574, "activity_lines": {"activity_5": 3666.867904, "activity_10": 3731.385006, "activity_20": 3706.464316, "activity_30": 3633.642582}, "trend_signal": 1, "fair_value": 2753.990497, "relative_strength": 11.717025, "rate_of_change": 0.6232817695869135, "market_dynamics": -0.452287, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3747.832031, "high": 3926.162109, "low": 3699.811035, "close": 3866.891113, "volume": 214830}, "trend_line": 3542.379907, "activity_lines": {"activity_5": 3735.287126, "activity_10": 3750.31788, "activity_20": 3727.714283, "activity_30": 3656.093326}, "trend_signal": 1, "fair_value": 2766.274568, "relative_strength": 11.031845, "rate_of_change": 0.6671204775898496, "market_dynamics": -0.454873, "expectation": {"probability": 59.5954, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3823.157959, "high": 3951.080078, "low": 3811.198975, "close": 3949.545898, "volume": 93232}, "trend_line": 3568.464771, "activity_lines": {"activity_5": 3818.055876, "activity_10": 3780.304639, "activity_20": 3754.383159, "activity_30": 3682.3621}, "trend_signal": 1, "fair_value": 2778.982882, "relative_strength": 11.382137, "rate_of_change": 0.7363655137173272, "market_dynamics": -0.417401, "expectation": {"probability": 59.7118, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3889.037109, "high": 3909.297119, "low": 3817.794922, "close": 3827.540039, "volume": 319942}, "trend_line": 3589.746468, "activity_lines": {"activity_5": 3842.054752, "activity_10": 3786.262225, "activity_20": 3767.000887, "activity_30": 3699.076633}, "trend_signal": 1, "fair_value": 2790.753639, "relative_strength": 7.844787, "rate_of_change": 0.5963824323824296, "market_dynamics": -0.333839, "expectation": {"probability": 59.6621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3860.98999, "high": 3903.579102, "low": 3804.88501, "close": 3835.655029, "volume": 118378}, "trend_line": 3610.963501, "activity_lines": {"activity_5": 3854.074088, "activity_10": 3795.801407, "activity_20": 3778.570014, "activity_30": 3714.941702}, "trend_signal": 1, "fair_value": 2802.623158, "relative_strength": 8.317171, "rate_of_change": 0.5910454453854862, "market_dynamics": -0.437463, "expectation": {"probability": 59.7139, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3845.644043, "high": 3992.772949, "low": 3792.462891, "close": 3973.685059, "volume": 235816}, "trend_line": 3637.423405, "activity_lines": {"activity_5": 3897.309896, "activity_10": 3831.440958, "activity_20": 3801.565401, "activity_30": 3738.343093}, "trend_signal": 1, "fair_value": 2815.080011, "relative_strength": 11.303377, "rate_of_change": 0.7327657560834432, "market_dynamics": -0.363263, "expectation": {"probability": 59.7139, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3973.686035, "high": 4054.325928, "low": 3966.330078, "close": 3997.802002, "volume": 498524}, "trend_line": 3662.152637, "activity_lines": {"activity_5": 3933.022754, "activity_10": 3871.741606, "activity_20": 3824.595987, "activity_30": 3761.593325}, "trend_signal": 1, "fair_value": 2827.280402, "relative_strength": 12.159613, "rate_of_change": 0.6798557453060688, "market_dynamics": -0.204677, "expectation": {"probability": 59.7714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3948.141113, "high": 4024.999023, "low": 3908.532959, "close": 4024.618896, "volume": 619764}, "trend_line": 3685.53383, "activity_lines": {"activity_5": 3968.947184, "activity_10": 3910.937291, "activity_20": 3847.698963, "activity_30": 3784.978245}, "trend_signal": 1, "fair_value": 2839.510132, "relative_strength": 8.65513, "rate_of_change": 0.6384549011903927, "market_dynamics": 0.015387, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4104.418945, "high": 4104.418945, "low": 4071.23291, "close": 4086.851074, "volume": 182599}, "trend_line": 3708.076636, "activity_lines": {"activity_5": 4020.610807, "activity_10": 3955.146249, "activity_20": 3874.232232, "activity_30": 3810.86968}, "trend_signal": 1, "fair_value": 2851.839703, "relative_strength": 10.866313, "rate_of_change": 0.6116564666020153, "market_dynamics": 0.232076, "expectation": {"probability": 59.208, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4106.382813, "high": 4183.957031, "low": 4068.843018, "close": 4088.407959, "volume": 184897}, "trend_line": 3732.587337, "activity_lines": {"activity_5": 4055.505989, "activity_10": 3990.918657, "activity_20": 3898.966033, "activity_30": 3835.407185}, "trend_signal": 1, "fair_value": 2864.053972, "relative_strength": 9.715013, "rate_of_change": 0.6610084797611004, "market_dynamics": 0.317778, "expectation": {"probability": 59.208, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4038.105957, "high": 4104.064941, "low": 4038.105957, "close": 4104.028809, "volume": 50479}, "trend_line": 3754.345166, "activity_lines": {"activity_5": 4078.757926, "activity_10": 4020.90111, "activity_20": 3923.45712, "activity_30": 3859.37115}, "trend_signal": 1, "fair_value": 2875.854472, "relative_strength": 5.616322, "rate_of_change": 0.5829154695007779, "market_dynamics": 0.469526, "expectation": {"probability": 59.3464, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4275.810059, "high": 4297.839844, "low": 4275.810059, "close": 4295.870117, "volume": 9555}, "trend_line": 3785.8153, "activity_lines": {"activity_5": 4157.267383, "activity_10": 4079.149751, "activity_20": 3964.098898, "activity_30": 3894.308244}, "trend_signal": 1, "fair_value": 2889.276203, "relative_strength": 10.317001, "rate_of_change": 0.8382323043975586, "market_dynamics": 0.668234, "expectation": {"probability": 60.1217, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4318.390137, "high": 4364.490234, "low": 4133.0, "close": 4174.740234, "volume": 789051}, "trend_line": 3810.34257, "activity_lines": {"activity_5": 4175.529004, "activity_10": 4107.57516, "activity_20": 3990.120862, "activity_30": 3919.400175}, "trend_signal": 1, "fair_value": 2901.592852, "relative_strength": 8.509099, "rate_of_change": 0.6478728637395381, "market_dynamics": 0.982795, "expectation": {"probability": 60.9812, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4141.600098, "high": 4225.310059, "low": 4141.600098, "close": 4225.310059, "volume": 93310}, "trend_line": 3836.351774, "activity_lines": {"activity_5": 4200.639144, "activity_10": 4141.100639, "activity_20": 4019.403095, "activity_30": 3946.172271}, "trend_signal": 1, "fair_value": 2914.537929, "relative_strength": 7.107948, "rate_of_change": 0.6825948985474135, "market_dynamics": 1.150303, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4266.160156, "high": 4286.259766, "low": 4066.280029, "close": 4236.759766, "volume": 240310}, "trend_line": 3861.75813, "activity_lines": {"activity_5": 4220.335254, "activity_10": 4169.475701, "activity_20": 4048.433242, "activity_30": 3972.005045}, "trend_signal": 1, "fair_value": 2927.677902, "relative_strength": 6.816693, "rate_of_change": 0.6622530335248646, "market_dynamics": 1.187696, "expectation": {"probability": 60.8948, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4161.740234, "high": 4256.990234, "low": 4014.0, "close": 4060.070068, "volume": 293964}, "trend_line": 3880.469198, "activity_lines": {"activity_5": 4171.244678, "activity_10": 4158.432551, "activity_20": 4058.988728, "activity_30": 3984.799364}, "trend_signal": 1, "fair_value": 2939.408986, "relative_strength": 1.311169, "rate_of_change": 0.48452200707866744, "market_dynamics": 0.873112, "expectation": {"probability": 61.8208, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4069.590088, "high": 4202.680176, "low": 4069.590088, "close": 4169.600098, "volume": 204347}, "trend_line": 3903.567, "activity_lines": {"activity_5": 4161.594694, "activity_10": 4165.733314, "activity_20": 4079.636626, "activity_30": 4003.45297}, "trend_signal": 1, "fair_value": 2951.607186, "relative_strength": 3.830402, "rate_of_change": 0.595232195423813, "market_dynamics": 0.513011, "expectation": {"probability": 60.1767, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [2271.88208, 2229.608887, 2225.970947, 2178.136963, 2234.444092, 2311.806885, 2292.606934, 2349.987061, 2316.148926, 2270.983887, 2217.569092, 2240.235107, 2195.36499, 2192.387939, 2321.185059, 2299.504883, 2332.199951, 2345.803955, 2315.258057, 2324.927979, 2276.25708, 2321.995117, 2322.295898, 2349.378906, 2497.422119, 2517.426025, 2490.364014, 2521.220947, 2551.356934, 2619.259033, 2661.259033, 2703.89502, 2634.531982, 2696.404053, 2756.905029, 2723.576904, 2728.031982, 2747.843018, 2647.153076, 2725.60498, 2734.208984, 2703.219971, 2768.659912, 2764.905029, 2799.572021, 2775.355957, 2696.533936, 2734.085938, 2834.084961, 2890.886963, 2917.108887, 2820.293945, 2741.75, 2279.416992, 2493.594971, 2640.927002, 2644.885986, 2702.791992, 2561.434082, 2535.416016, 2653.764893, 2643.718018, 2745.281982, 2729.431885, 2694.399902, 2677.552979, 2682.383057, 2759.764893, 2700.918945, 2722.312988, 2716.360107, 2757.220947, 2747.371094, 2732.0, 2791.601074, 2774.920898, 2687.215088, 2730.340088, 2762.184082, 2747.311035, 2744.866943, 2783.739014, 2716.737061, 2741.315918, 2697.996094, 2734.439941, 2793.288086, 2675.871094, 2252.934082, 2495.331055, 2535.98291, 2668.394043, 2729.488037, 2789.280029, 2751.375977, 2781.905029, 2799.014893, 2806.976074, 2802.37207, 2773.141113, 2875.714111, 2820.534912, 2826.906006, 2838.25, 2937.891113, 2920.943115, 3059.540039, 3139.987061, 3106.774902, 3070.25293, 3140.072021, 3173.663086, 3168.0, 3172.266113, 3299.533936, 3188.012939, 3321.839111, 3395.123047, 3407.835938, 3396.672119, 3432.77002, 3383.726074, 3395.891113, 3456.264893, 3501.144043, 3479.673096, 3488.187988, 3553.279053, 3695.60498, 3737.235107, 3618.589111, 3626.148926, 3884.558105, 3879.315918, 3893.429932, 3930.312012, 3615.195068, 3663.729004, 3536.88501, 3626.275879, 3747.832031, 3823.157959, 3889.037109, 3860.98999, 3845.644043, 3973.686035, 3948.141113, 4104.418945, 4106.382813, 4038.105957, 4275.810059, 4318.390137, 4141.600098, 4266.160156, 4161.740234, 4069.590088], "highs": [2276.771973, 2252.935059, 2225.970947, 2222.708008, 2278.124023, 2322.959961, 2366.464111, 2370.37793, 2316.148926, 2274.968994, 2304.968018, 2251.737061, 2209.99292, 2343.904053, 2322.096924, 2356.910889, 2353.888916, 2345.803955, 2346.694092, 2330.712891, 2314.756104, 2330.810059, 2351.818115, 2459.016113, 2510.688965, 2517.426025, 2521.082031, 2542.163086, 2617.540039, 2652.287109, 2705.903076, 2726.819092, 2658.719971, 2797.407959, 2774.251953, 2734.73999, 2754.839111, 2756.044922, 2702.059082, 2746.62793, 2746.593018, 2748.0, 2768.659912, 2779.224121, 2799.572021, 2781.737061, 2723.862061, 2847.310059, 2919.788086, 2969.986084, 2931.708984, 2845.591064, 2788.800049, 2491.458984, 2661.858887, 2698.219971, 2714.195068, 2730.569092, 2579.933105, 2658.720947, 2726.1521, 2745.179932, 2745.281982, 2754.957031, 2695.555908, 2733.673096, 2772.470947, 2771.929932, 2723.26001, 2729.790039, 2782.562012, 2797.435059, 2761.278076, 2814.845947, 2799.556885, 2815.735107, 2711.423096, 2805.830078, 2812.014893, 2772.561035, 2780.840088, 2797.697998, 2752.604004, 2759.081055, 2741.209961, 2807.986084, 2816.650879, 2692.433105, 2548.031006, 2548.072998, 2657.139893, 2717.0, 2763.538086, 2828.105957, 2776.158936, 2837.144043, 2812.428955, 2816.524902, 2808.678955, 2890.488037, 2875.714111, 2846.423096, 2846.633057, 3001.784912, 2977.843994, 3053.199951, 3134.968994, 3147.707031, 3107.917969, 3114.414063, 3177.960938, 3202.0, 3205.298096, 3201.281982, 3329.326904, 3279.954102, 3342.4729, 3432.594971, 3419.731934, 3466.771973, 3432.77002, 3447.018066, 3467.461914, 3494.600098, 3513.910889, 3500.666016, 3519.967041, 3692.73291, 3768.147949, 3738.572021, 3666.208984, 3858.187988, 3994.649902, 3914.313965, 4039.416992, 3930.844971, 3800.759033, 3770.470947, 3748.750977, 3814.812012, 3926.162109, 3951.080078, 3909.297119, 3903.579102, 3992.772949, 4054.325928, 4024.999023, 4104.418945, 4183.957031, 4104.064941, 4297.839844, 4364.490234, 4225.310059, 4286.259766, 4256.990234, 4202.680176], "lows": [2190.913086, 2219.957031, 2172.603027, 2178.136963, 2234.254883, 2293.483887, 2292.606934, 2305.620117, 2281.156006, 2157.712891, 2217.569092, 2210.658936, 2173.974121, 2192.387939, 2267.003906, 2299.504883, 2323.264893, 2323.200928, 2275.031006, 2272.246094, 2275.708008, 2309.4729, 2309.746094, 2342.221924, 2459.149902, 2465.518066, 2485.0, 2500.456055, 2544.283936, 2602.310059, 2647.448975, 2685.0, 2618.708008, 2689.270996, 2750.0, 2698.581055, 2714.823975, 2616.974121, 2640.691895, 2690.374023, 2697.006104, 2700.730957, 2730.521973, 2720.125977, 2745.375977, 2719.656982, 2694.22998, 2734.085938, 2826.345947, 2890.886963, 2845.714111, 2675.406006, 2462.584961, 2194.549072, 2488.76709, 2632.969971, 2644.885986, 2514.844971, 2504.184082, 2530.868896, 2628.75293, 2639.801025, 2697.352051, 2693.084961, 2631.39209, 2657.531982, 2671.219971, 2693.159912, 2674.791016, 2656.537109, 2715.940918, 2749.004883, 2689.73291, 2726.314941, 2752.5979, 2706.423096, 2667.225098, 2721.112061, 2734.5271, 2727.052002, 2734.949951, 2728.808105, 2691.885986, 2664.225098, 2644.87793, 2734.439941, 2726.906006, 2378.137939, 2245.440918, 2492.292969, 2531.945068, 2650.0, 2707.176025, 2756.708008, 2705.289063, 2773.197998, 2763.854004, 2769.568115, 2775.51709, 2773.141113, 2830.98291, 2815.208008, 2797.337891, 2830.093018, 2892.154053, 2918.962891, 3047.584961, 3088.25, 3049.808105, 3050.501953, 3109.281982, 3150.834961, 3167.0, 3117.770996, 3183.797119, 3176.656006, 3310.751953, 3357.887939, 3348.923096, 3396.657959, 3314.282959, 3348.147949, 3384.895996, 3433.985107, 3427.697998, 3467.218994, 3483.313965, 3553.279053, 3695.60498, 3647.483887, 3565.675049, 3626.148926, 3872.293945, 3848.228027, 3883.362061, 3651.861084, 3609.937988, 3603.801025, 3536.88501, 3576.486084, 3699.811035, 3811.198975, 3817.794922, 3804.88501, 3792.462891, 3966.330078, 3908.532959, 4071.23291, 4068.843018, 4038.105957, 4275.810059, 4133.0, 4141.600098, 4066.280029, 4014.0, 4069.590088], "closes": [2220.805908, 2242.803955, 2172.206055, 2207.730957, 2282.717041, 2301.044922, 2357.633057, 2321.766113, 2279.64502, 2225.10791, 2248.952881, 2201.133057, 2189.49707, 2338.638916, 2297.003906, 2350.592041, 2361.292969, 2337.166992, 2285.160889, 2272.246094, 2314.458008, 2312.825928, 2363.606934, 2467.240967, 2484.293945, 2482.291992, 2513.303955, 2535.381104, 2606.926025, 2660.205078, 2702.443115, 2693.25708, 2651.834961, 2786.447021, 2765.858887, 2712.11499, 2720.215088, 2643.449951, 2699.021973, 2699.933105, 2713.860107, 2736.410889, 2750.704102, 2762.581055, 2764.944092, 2723.836914, 2720.041016, 2847.310059, 2901.558105, 2916.248047, 2847.466064, 2717.88208, 2422.206055, 2456.525879, 2652.445068, 2680.623047, 2707.753906, 2501.812988, 2545.443115, 2651.352051, 2654.118896, 2744.759033, 2739.073975, 2705.110107, 2648.62207, 2699.093018, 2735.968994, 2699.51001, 2713.312012, 2698.518066, 2752.725098, 2759.835938, 2731.292969, 2802.876953, 2771.971924, 2705.804932, 2722.415039, 2804.093994, 2805.320068, 2727.745117, 2767.37207, 2729.763916, 2706.344971, 2689.971924, 2734.439941, 2791.537109, 2727.559082, 2390.626953, 2431.316895, 2553.866943, 2657.636963, 2720.754883, 2745.762939, 2771.952881, 2731.64209, 2804.016113, 2809.993896, 2794.669922, 2779.601074, 2890.488037, 2840.865967, 2820.716064, 2833.413086, 2958.114014, 2894.905029, 3055.207031, 3125.25293, 3118.228027, 3052.406982, 3086.351074, 3162.631104, 3167.0, 3189.089111, 3199.144043, 3179.887939, 3255.925049, 3323.183105, 3410.566895, 3353.086914, 3451.293945, 3351.766113, 3438.922119, 3445.033936, 3474.569092, 3498.738037, 3476.666016, 3500.336914, 3677.824951, 3725.020996, 3658.8479, 3648.306885, 3848.0, 3943.37793, 3890.875, 3988.875977, 3668.860107, 3678.0271, 3607.271973, 3613.751953, 3740.256104, 3866.891113, 3949.545898, 3827.540039, 3835.655029, 3973.685059, 3997.802002, 4024.618896, 4086.851074, 4088.407959, 4104.028809, 4295.870117, 4174.740234, 4225.310059, 4236.759766, 4060.070068, 4169.600098], "volumes": [6128, 106111, 5907, 44501, 24669, 13095, 53690, 2015, 27813, 3870, 2586, 384, 20192, 13776, 13435, 3553, 6121, 14008, 26126, 28063, 5503, 6804, 2525, 11375, 4274, 13805, 8125, 32232, 9587, 3748, 38156, 42053, 47796, 22189, 25527, 9784, 12868, 23382, 15042, 17485, 6122, 49612, 16783, 12641, 22785, 17845, 6582, 37355, 24503, 25952, 65508, 53761, 51287, 53301, 83079, 36460, 22497, 240097, 101914, 50467, 140868, 189801, 123232, 96330, 264066, 155570, 222266, 259804, 544407, 109596, 466674, 153618, 245419, 25627, 115520, 81698, 172670, 92073, 90449, 80833, 72689, 21166, 93202, 30708, 88645, 27931, 45227, 148131, 189066, 20622, 39940, 44265, 69201, 41450, 54562, 136221, 66778, 24685, 30932, 43795, 133765, 103390, 68498, 92034, 143176, 36414, 61947, 64536, 62733, 83658, 191434, 45107, 61834, 54665, 369267, 119206, 79845, 56883, 101207, 129491, 221578, 106731, 60341, 97229, 170331, 24806, 42942, 88813, 34330, 227343, 161874, 79913, 135811, 64786, 493539, 364090, 203730, 392036, 309299, 532625, 214830, 93232, 319942, 118378, 235816, 498524, 619764, 182599, 184897, 50479, 9555, 789051, 93310, 240310, 293964, 204347], "sma": {"5": [null, null, null, null, 2225.2528, 2241.3006, 2264.2664, 2294.1784, 2308.5612, 2297.0394, 2286.621, 2255.321, 2228.8672, 2240.666, 2255.0452, 2275.373, 2307.405, 2336.939, 2326.2434, 2321.2918, 2314.065, 2304.3716, 2309.6596, 2346.0756, 2388.4852, 2422.052, 2462.1476, 2496.5024, 2524.4394, 2559.6216, 2603.6519, 2639.6425, 2662.9333, 2698.8375, 2719.9682, 2721.9026, 2727.2942, 2725.6172, 2708.1322, 2694.947, 2695.296, 2698.5352, 2719.986, 2732.6979, 2745.7, 2747.6954, 2744.4214, 2763.7426, 2791.538, 2821.7988, 2846.5247, 2846.0929, 2761.0721, 2672.0656, 2619.305, 2585.9364, 2583.9108, 2599.8322, 2617.6156, 2617.397, 2612.0962, 2619.4972, 2666.9494, 2698.8828, 2698.3368, 2707.3316, 2705.5736, 2697.6608, 2699.3012, 2709.2804, 2720.0068, 2724.7802, 2731.1368, 2749.0498, 2763.7406, 2754.3565, 2746.8724, 2761.4326, 2761.9212, 2753.0758, 2765.3893, 2766.859, 2747.3092, 2724.2396, 2725.5786, 2730.4116, 2729.9706, 2666.827, 2615.096, 2578.9814, 2552.2014, 2550.8405, 2621.8677, 2689.9949, 2725.55, 2754.8258, 2772.6736, 2782.455, 2783.9846, 2815.7538, 2823.1238, 2825.2682, 2833.0168, 2868.7194, 2869.6028, 2912.471, 2973.3784, 3030.3414, 3049.2, 3087.4892, 3108.974, 3117.3234, 3131.4957, 3160.8431, 3179.5504, 3198.2092, 3229.4458, 3273.7414, 3304.53, 3358.8112, 3377.9794, 3401.1272, 3408.0206, 3432.317, 3441.8059, 3466.7858, 3479.0688, 3525.627, 3575.7174, 3607.7394, 3642.0675, 3711.6001, 3764.7107, 3797.8815, 3863.8872, 3867.9978, 3834.0032, 3766.782, 3711.3574, 3661.6334, 3701.2396, 3755.5434, 3799.597, 3843.9776, 3890.6634, 3916.8456, 3931.8602, 3983.7224, 4034.273, 4060.3417, 4119.9554, 4149.9796, 4177.6714, 4207.3418, 4198.55, 4173.296], "10": [2217.530371, 2225.466968, 2224.38938, 2218.847388, 2226.911084, 2231.681274, 2246.856787, 2260.340991, 2265.303394, 2261.146094, 2263.960791, 2259.793701, 2261.522803, 2274.613599, 2276.042285, 2280.996997, 2281.362988, 2282.903076, 2283.454663, 2288.168482, 2294.718994, 2305.888281, 2323.299268, 2336.159473, 2354.888477, 2368.058472, 2383.25957, 2403.080982, 2435.257495, 2474.053394, 2512.851904, 2550.89502, 2579.717822, 2611.638428, 2639.794922, 2662.777222, 2683.468335, 2694.27522, 2703.484814, 2707.457617, 2708.599316, 2712.914697, 2722.801611, 2720.415015, 2720.323535, 2721.495728, 2721.47832, 2741.864331, 2762.117944, 2783.749439, 2797.110034, 2795.257153, 2762.407349, 2731.801831, 2720.551929, 2716.230542, 2715.001831, 2680.452124, 2644.840625, 2618.351025, 2599.016309, 2601.704004, 2633.390796, 2658.249219, 2657.866919, 2659.713916, 2662.535425, 2682.305127, 2699.092017, 2703.808618, 2713.669238, 2715.176929, 2714.398828, 2724.175513, 2736.510498, 2737.18169, 2735.826294, 2746.284693, 2755.485498, 2758.408203, 2759.8729, 2756.865698, 2754.370898, 2743.080396, 2739.327197, 2747.900415, 2748.414819, 2707.068115, 2669.667798, 2652.27998, 2641.30647, 2640.405566, 2644.347363, 2652.545459, 2652.265674, 2653.513574, 2661.757056, 2702.161353, 2736.98977, 2770.65188, 2788.97478, 2798.970898, 2807.735913, 2826.352026, 2842.67832, 2867.797412, 2899.323315, 2931.679126, 2958.959717, 2978.54602, 3010.722534, 3045.350928, 3080.91853, 3105.021533, 3133.519824, 3153.591626, 3173.384643, 3202.61853, 3232.686523, 3269.180811, 3288.094311, 3315.286523, 3340.881006, 3368.423511, 3400.308521, 3422.382617, 3440.097998, 3466.823804, 3504.017212, 3524.772607, 3554.426685, 3595.334473, 3645.168872, 3686.799463, 3735.813257, 3755.032666, 3772.801685, 3765.746387, 3754.619483, 3762.760303, 3784.618726, 3794.773316, 3783.189526, 3777.667529, 3776.148438, 3809.042627, 3843.701807, 3891.659717, 3939.125317, 3975.502588, 4018.400488, 4040.919922, 4080.696924, 4120.807398, 4129.445898, 4146.625708], "20": [2101.77594, 2120.294739, 2131.398541, 2146.635986, 2163.243036, 2179.942835, 2198.259387, 2215.147192, 2227.608643, 2234.136987, 2240.745581, 2242.630335, 2242.956091, 2246.730493, 2251.476685, 2256.339136, 2264.109888, 2271.622034, 2274.379028, 2274.657288, 2279.339893, 2282.840991, 2292.411035, 2305.386536, 2315.465381, 2324.527734, 2332.311279, 2342.992029, 2359.356079, 2381.110938, 2403.785449, 2428.39165, 2451.508545, 2473.89895, 2497.341699, 2515.417847, 2533.363953, 2548.678101, 2569.371155, 2590.755505, 2610.72561, 2631.904858, 2651.259717, 2666.026721, 2680.059229, 2692.136475, 2702.473328, 2718.069775, 2732.801379, 2745.603528, 2752.854675, 2754.085925, 2742.60448, 2726.108423, 2720.437732, 2718.863135, 2718.240076, 2711.158228, 2703.479285, 2701.050232, 2698.063171, 2698.480579, 2697.899072, 2695.025525, 2689.209424, 2687.972229, 2688.768628, 2681.378625, 2671.966321, 2661.079822, 2656.342773, 2658.440466, 2673.894812, 2691.212366, 2697.188709, 2698.447803, 2699.180859, 2714.29491, 2727.288757, 2731.108411, 2736.771069, 2736.021314, 2734.384863, 2733.627954, 2737.918848, 2742.541052, 2742.120557, 2726.676404, 2712.576648, 2705.344092, 2700.589685, 2698.635632, 2699.359131, 2697.812927, 2695.796436, 2700.706995, 2705.085937, 2704.614734, 2703.328784, 2711.46593, 2715.140625, 2719.688232, 2726.041638, 2739.448743, 2747.471997, 2760.655493, 2780.540186, 2816.920239, 2847.974744, 2874.59895, 2899.848657, 2922.160913, 2944.327222, 2965.68678, 2988.099072, 3010.694519, 3036.353979, 3067.148828, 3095.82312, 3123.863415, 3149.408423, 3180.318726, 3210.899768, 3236.722522, 3266.914172, 3287.987122, 3306.741321, 3334.721167, 3368.351868, 3396.976709, 3421.260498, 3455.310498, 3493.024939, 3527.611487, 3568.060889, 3588.707642, 3606.449841, 3616.285095, 3629.318347, 3643.766455, 3669.522705, 3695.053894, 3714.179199, 3732.233496, 3755.980847, 3782.037647, 3808.251746, 3828.703052, 3846.8724, 3869.131445, 3901.509607, 3917.846619, 3931.943225, 3949.237463, 3952.797168, 3977.834168], "30": [2032.380294, 2046.900761, 2057.136829, 2067.317196, 2079.783496, 2093.237561, 2108.203695, 2122.247099, 2133.480066, 2143.401563, 2155.837557, 2166.794393, 2174.773295, 2189.295191, 2200.842786, 2213.627555, 2225.960588, 2237.732487, 2246.223983, 2252.147485, 2258.736719, 2263.716317, 2269.73715, 2276.540153, 2285.947282, 2293.578914, 2303.826449, 2315.441683, 2328.005184, 2341.122656, 2357.17723, 2372.192334, 2388.179964, 2407.4705, 2423.575228, 2437.277564, 2449.363631, 2460.086426, 2474.065658, 2489.893164, 2505.390072, 2523.232666, 2541.939567, 2556.070972, 2571.668978, 2584.110474, 2596.068742, 2613.073511, 2633.620085, 2655.086816, 2672.853752, 2686.355623, 2688.308927, 2687.951758, 2693.556795, 2700.16783, 2706.649495, 2705.530558, 2703.481128, 2703.186027, 2701.57522, 2703.291951, 2706.199919, 2703.488688, 2699.580794, 2699.146729, 2699.671859, 2701.540527, 2702.016862, 2701.969694, 2703.265194, 2704.046029, 2703.398991, 2704.742188, 2704.976449, 2704.375383, 2704.454517, 2703.013981, 2699.806047, 2693.522616, 2690.852816, 2691.248877, 2700.720174, 2708.501709, 2711.234871, 2714.932007, 2715.592179, 2711.885978, 2708.081771, 2704.832267, 2704.949536, 2704.149398, 2704.372363, 2706.600456, 2709.36779, 2712.865226, 2715.332723, 2718.50472, 2720.714355, 2727.113354, 2730.051383, 2732.080721, 2735.484725, 2740.659294, 2744.757064, 2756.4038, 2769.83173, 2780.302865, 2788.539095, 2800.492627, 2813.667928, 2828.242464, 2844.333935, 2861.306339, 2876.154606, 2891.634204, 2911.488338, 2945.486336, 2976.212004, 3006.126237, 3029.263875, 3053.202783, 3076.511816, 3099.932357, 3125.502222, 3147.923885, 3170.935319, 3200.37382, 3231.887817, 3257.499813, 3284.41451, 3318.657308, 3355.656136, 3386.748169, 3423.213867, 3443.66897, 3462.094775, 3478.39624, 3497.107739, 3518.904574, 3542.379907, 3568.464771, 3589.746468, 3610.963501, 3637.423405, 3662.152637, 3685.53383, 3708.076636, 3732.587337, 3754.345166, 3785.8153, 3810.34257, 3836.351774, 3861.75813, 3880.469198, 3903.567], "50": [1957.298818, 1964.633499, 1971.01032, 1977.59834, 1986.458081, 1996.743179, 2008.382539, 2018.629661, 2028.189661, 2036.633718, 2044.856177, 2051.818838, 2057.78958, 2066.648757, 2073.769236, 2083.299378, 2092.755496, 2102.128335, 2111.503093, 2120.883374, 2131.164133, 2141.276853, 2151.246511, 2162.544932, 2174.05625, 2185.75363, 2197.846729, 2210.545071, 2223.830471, 2238.485313, 2255.016714, 2271.433296, 2285.467395, 2303.136694, 2319.442351, 2334.343672, 2348.921934, 2362.110732, 2375.482852, 2387.590693, 2399.532275, 2410.991733, 2422.346177, 2432.33478, 2443.592061, 2453.001939, 2463.2852, 2476.49292, 2489.923662, 2502.915005, 2515.448208, 2524.949771, 2529.949771, 2534.925669, 2542.32023, 2549.911792, 2556.914209, 2560.515147, 2565.831108, 2574.355991, 2582.459312, 2593.331831, 2604.323369, 2611.652793, 2618.685156, 2625.655176, 2633.148696, 2640.395557, 2648.958579, 2657.484019, 2666.24936, 2675.189561, 2682.543281, 2689.256001, 2695.009561, 2699.479819, 2703.662041, 2709.036299, 2713.00418, 2714.35498, 2715.65356, 2716.383696, 2717.473896, 2715.544395, 2714.916016, 2716.504458, 2716.651338, 2711.594878, 2706.240776, 2703.319453, 2702.19499, 2701.88187, 2701.783047, 2701.970483, 2701.304443, 2702.908027, 2704.707085, 2703.654282, 2701.215142, 2700.699941, 2700.567939, 2702.624619, 2710.84876, 2720.880522, 2725.729722, 2733.221401, 2741.571382, 2753.899683, 2764.03896, 2772.73894, 2782.909185, 2791.354004, 2800.354307, 2810.234985, 2820.860303, 2831.996943, 2843.741226, 2857.962363, 2870.757861, 2885.813379, 2897.794199, 2911.375923, 2925.650742, 2939.084585, 2953.619907, 2969.037129, 2984.595566, 3002.070185, 3020.464204, 3039.08626, 3056.704956, 3079.069678, 3103.810337, 3127.828398, 3152.917119, 3170.463579, 3189.472939, 3213.80584, 3237.454541, 3261.182324, 3285.367407, 3309.943228, 3331.57877, 3352.852812, 3377.693672, 3401.56939, 3425.86189, 3451.705513, 3477.88165, 3502.152466, 3531.252549, 3558.333032, 3586.170972, 3611.743887, 3635.047187, 3657.335049], "200": [1742.992066, 1747.051177, 1750.632231, 1754.281484, 1758.223917, 1762.096635, 1766.292084, 1770.332466, 1774.121061, 1777.584858, 1781.040553, 1784.296944, 1787.485074, 1791.469603, 1795.172311, 1799.124303, 1803.150818, 1807.253569, 1810.878478, 1814.561826, 1818.560438, 1823.268925, 1828.396143, 1834.992382, 1841.663033, 1847.524117, 1854.048193, 1860.269053, 1866.728876, 1873.580366, 1880.444626, 1887.292341, 1893.965427, 1901.210989, 1907.946317, 1914.176263, 1920.622771, 1926.642652, 1932.959565, 1939.364958, 1945.904142, 1952.396475, 1958.962238, 1965.926227, 1972.677225, 1978.879196, 1985.151669, 1992.054877, 1999.175661, 2006.304952, 2013.075979, 2019.251436, 2024.005397, 2028.757047, 2034.612914, 2040.576711, 2046.878796, 2051.778504, 2056.663458, 2061.962706, 2066.984845, 2072.502612, 2077.970059, 2083.210522, 2088.250453, 2093.37774, 2098.448132, 2103.313923, 2108.238952, 2113.331646, 2118.320318, 2123.129361, 2127.787116, 2133.013606, 2138.100526, 2142.61153, 2146.96709, 2151.784805, 2156.631205, 2161.089666, 2165.774891, 2170.443491, 2175.080356, 2179.497941, 2184.357105, 2189.413116, 2193.940321, 2196.721646, 2199.72393, 2203.484915, 2207.589399, 2212.058989, 2216.673023, 2221.505073, 2226.056993, 2231.124619, 2236.103158, 2240.928983, 2245.983308, 2251.366653, 2256.055523, 2260.380289, 2264.762299, 2269.787105, 2274.887145, 2280.899295, 2286.930925, 2293.066195, 2298.845915, 2304.59116, 2310.723716, 2316.881001, 2323.602197, 2330.367197, 2336.850371, 2343.685811, 2350.849102, 2358.431471, 2365.725615, 2373.576955, 2381.16923, 2389.507051, 2397.638, 2405.788726, 2414.241506, 2422.622357, 2431.495531, 2441.37774, 2450.87387, 2459.75769, 2468.645709, 2478.743789, 2489.352794, 2499.712924, 2510.442274, 2519.678774, 2529.109634, 2538.182569, 2547.132014, 2556.600474, 2566.778415, 2577.771909, 2587.928134, 2598.246754, 2608.997515, 2619.900674, 2630.732929, 2641.901119, 2653.065584, 2664.152753, 2676.141879, 2687.63523, 2699.494955, 2711.287104, 2722.388805, 2734.302855]}, "ema": {"5": [null, null, null, null, 2225.2528, 2250.5168, 2286.2222, 2298.0702, 2291.9285, 2269.655, 2262.7543, 2242.2139, 2224.6416, 2262.6407, 2274.0951, 2299.5941, 2320.1604, 2325.8292, 2312.2731, 2298.9308, 2304.1065, 2307.013, 2325.8776, 2372.9987, 2410.0971, 2434.1621, 2460.5427, 2485.4888, 2525.9679, 2570.7136, 2614.6235, 2640.8347, 2644.5014, 2691.8166, 2716.4974, 2715.0366, 2716.7628, 2692.3252, 2694.5574, 2696.3493, 2702.1862, 2713.5945, 2725.9643, 2738.1699, 2747.0946, 2739.3421, 2732.9084, 2771.0423, 2814.5476, 2848.4477, 2848.1205, 2804.7077, 2677.2071, 2603.6467, 2619.9128, 2640.1496, 2662.6844, 2609.0606, 2587.8547, 2609.0205, 2624.0533, 2664.2886, 2689.217, 2694.5147, 2679.2172, 2685.8425, 2702.5513, 2701.5375, 2705.4624, 2703.1476, 2719.6734, 2733.0609, 2732.4716, 2755.9401, 2761.284, 2742.791, 2735.999, 2758.6973, 2774.2382, 2758.7405, 2761.6177, 2750.9998, 2736.1148, 2720.7339, 2725.3026, 2747.3807, 2740.7735, 2624.058, 2559.811, 2557.8296, 2591.0987, 2634.3175, 2671.4659, 2704.9616, 2713.8551, 2743.9088, 2765.9371, 2775.5147, 2776.8768, 2814.7472, 2823.4535, 2822.541, 2826.165, 2870.148, 2878.4004, 2937.3359, 2999.9749, 3039.3926, 3043.7307, 3057.9375, 3092.8354, 3117.5569, 3141.401, 3160.6487, 3167.0618, 3196.6829, 3238.8496, 3296.0887, 3315.0881, 3360.4901, 3357.5821, 3384.6954, 3404.8083, 3428.0619, 3451.6206, 3459.9691, 3473.425, 3541.5583, 3602.7126, 3621.4243, 3630.3852, 3702.9235, 3783.0749, 3819.0083, 3875.6309, 3806.7073, 3763.8139, 3711.6332, 3679.0061, 3699.4228, 3755.2456, 3820.0123, 3822.5216, 3826.8994, 3875.8279, 3916.486, 3952.5303, 3997.3039, 4027.6719, 4053.1242, 4134.0395, 4147.6064, 4173.5076, 4194.5917, 4149.7511, 4156.3675], "10": [null, null, null, null, null, null, null, null, null, 2261.1461, 2258.9292, 2248.4208, 2237.7074, 2256.0586, 2263.5032, 2279.3375, 2294.2385, 2302.0437, 2298.9741, 2294.1144, 2297.8133, 2300.5429, 2312.009, 2340.233, 2366.4259, 2387.4925, 2410.3673, 2433.0971, 2464.7023, 2500.2483, 2537.011, 2565.4194, 2581.1313, 2618.4614, 2645.261, 2657.4162, 2668.8342, 2664.2189, 2670.5467, 2675.8897, 2682.7934, 2692.542, 2703.117, 2713.9286, 2723.2042, 2723.3192, 2722.7232, 2745.3753, 2773.7722, 2799.6769, 2808.3658, 2791.9142, 2724.6946, 2675.9366, 2671.6654, 2673.2941, 2679.5595, 2647.242, 2628.7331, 2632.8456, 2636.7135, 2656.3581, 2671.3974, 2677.527, 2672.2715, 2677.1482, 2687.8429, 2689.9642, 2694.2092, 2694.9926, 2705.4895, 2715.3706, 2718.2656, 2733.6495, 2740.6172, 2734.2877, 2732.129, 2745.2136, 2756.142, 2750.979, 2753.9595, 2749.5603, 2741.703, 2732.2973, 2732.6869, 2743.3869, 2740.5091, 2676.8942, 2632.2438, 2617.9934, 2625.2014, 2642.5747, 2661.3362, 2681.4483, 2690.5745, 2711.2002, 2729.1627, 2741.0731, 2748.0782, 2773.9709, 2786.1336, 2792.4214, 2799.8744, 2828.6452, 2840.6925, 2879.6951, 2924.342, 2959.594, 2976.4691, 2996.4476, 3026.6628, 3052.1787, 3077.0715, 3099.2665, 3113.9249, 3139.7431, 3173.0959, 3216.2724, 3241.1478, 3279.3562, 3292.5216, 3319.1399, 3342.0297, 3366.1278, 3390.2387, 3405.9528, 3423.1135, 3469.4247, 3515.8968, 3541.8879, 3561.2368, 3613.3756, 3673.376, 3712.9213, 3763.0948, 3745.9613, 3733.6096, 3710.6391, 3693.0233, 3701.6111, 3731.662, 3771.2772, 3781.5068, 3791.352, 3824.5034, 3856.0123, 3886.668, 3923.0649, 3953.1273, 3980.5639, 4037.8923, 4062.7738, 4092.3258, 4118.5865, 4107.9472, 4119.1568], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2274.6573, 2278.4478, 2281.7219, 2289.5205, 2306.4463, 2323.3841, 2338.5182, 2355.1645, 2372.328, 2394.6706, 2419.9596, 2446.8628, 2470.3289, 2487.6152, 2516.0754, 2539.8643, 2556.2691, 2571.883, 2578.6989, 2590.1583, 2600.613, 2611.3985, 2623.3044, 2635.4377, 2647.5466, 2658.7273, 2664.9282, 2670.1771, 2687.0469, 2707.4765, 2727.3595, 2738.7982, 2736.8062, 2706.8443, 2683.0044, 2680.094, 2680.1444, 2682.7739, 2665.5395, 2654.1018, 2653.8399, 2653.8665, 2662.5229, 2669.8135, 2673.1751, 2670.8367, 2673.5278, 2679.4745, 2681.3827, 2684.4236, 2685.7659, 2692.143, 2698.5899, 2701.7045, 2711.34, 2717.1144, 2716.0373, 2716.6447, 2724.9732, 2732.6253, 2732.1605, 2735.514, 2734.9664, 2732.2405, 2728.215, 2728.8078, 2734.782, 2734.0941, 2701.383, 2675.6624, 2664.0628, 2663.4508, 2668.9084, 2676.2279, 2685.3445, 2689.7538, 2700.6359, 2711.051, 2719.0147, 2724.7848, 2740.5661, 2750.1184, 2756.842, 2764.1345, 2782.6088, 2793.3036, 2818.2468, 2847.4855, 2873.2705, 2890.3311, 2908.9997, 2933.1551, 2955.426, 2977.6796, 2998.7715, 3016.0207, 3038.8687, 3065.9463, 3098.7673, 3122.9882, 3154.2554, 3173.066, 3198.3856, 3221.8759, 3245.9419, 3270.0177, 3289.6985, 3309.7593, 3344.8132, 3381.0235, 3407.4829, 3430.4185, 3470.1882, 3515.2539, 3551.0273, 3592.7272, 3599.978, 3607.4112, 3607.398, 3608.0031, 3620.5986, 3644.055, 3673.1494, 3687.8533, 3701.9296, 3727.8111, 3753.5245, 3779.343, 3808.6295, 3835.2751, 3860.8707, 3902.2992, 3928.246, 3956.5378, 3983.2256, 3990.5441, 4007.5971], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2341.1227, 2364.4337, 2385.6481, 2402.8215, 2427.5715, 2449.3965, 2466.3461, 2482.7247, 2493.0941, 2506.3798, 2518.8671, 2531.4473, 2544.6707, 2557.9632, 2571.1643, 2583.6663, 2592.7095, 2600.9245, 2616.8203, 2635.1905, 2653.3232, 2665.8486, 2669.2056, 2653.2701, 2640.577, 2641.3426, 2643.8769, 2647.998, 2638.5667, 2632.5587, 2633.7712, 2635.0839, 2642.1597, 2648.4123, 2652.0702, 2651.8477, 2654.8958, 2660.1263, 2662.6672, 2665.9346, 2668.0368, 2673.5006, 2679.0706, 2682.4398, 2690.2099, 2695.4849, 2696.1507, 2697.8452, 2704.6999, 2711.1915, 2712.2595, 2715.8152, 2716.7151, 2716.046, 2714.3638, 2715.6591, 2720.5544, 2721.0063, 2699.6915, 2682.3771, 2674.0861, 2673.0248, 2676.1042, 2680.5983, 2686.4922, 2689.4051, 2696.7993, 2704.1022, 2709.9453, 2714.4392, 2725.7972, 2733.221, 2738.8658, 2744.9656, 2758.7172, 2767.5035, 2786.065, 2807.9481, 2827.9661, 2842.4462, 2858.182, 2877.8239, 2896.4804, 2915.3584, 2933.6671, 2949.5523, 2969.3183, 2992.1483, 3019.1431, 3040.6878, 3067.1785, 3085.539, 3108.3379, 3130.0603, 3152.2866, 3174.6383, 3194.124, 3213.8797, 3243.8116, 3274.8574, 3299.631, 3322.1262, 3356.0535, 3393.9454, 3426.0054, 3462.3196, 3475.6448, 3488.7017, 3496.3514, 3503.9257, 3519.1728, 3541.6062, 3567.9249, 3584.6743, 3600.8666, 3624.9194, 3648.9763, 3673.2113, 3699.8978, 3724.9629, 3749.4188, 3784.6737, 3809.8393, 3836.6439, 3862.4578, 3875.207, 3894.2001], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2502.915, 2516.4268, 2524.327, 2520.3223, 2517.8205, 2523.0998, 2529.2772, 2536.2763, 2534.9248, 2535.3373, 2539.8869, 2544.3666, 2552.2251, 2559.5525, 2565.2607, 2568.5297, 2573.6499, 2580.0153, 2584.7014, 2589.7449, 2594.0105, 2600.2346, 2606.4935, 2611.3876, 2618.897, 2624.8999, 2628.0727, 2631.7724, 2638.5301, 2645.0709, 2648.313, 2652.982, 2655.993, 2657.9676, 2659.2227, 2662.1724, 2667.2455, 2669.6108, 2658.6702, 2649.7544, 2645.9941, 2646.4507, 2649.3646, 2653.1449, 2657.804, 2660.6997, 2666.3199, 2671.9542, 2676.7666, 2680.7993, 2689.0224, 2694.977, 2699.908, 2705.1435, 2715.0639, 2722.1165, 2735.1788, 2750.4759, 2764.8975, 2776.1724, 2788.3363, 2803.0145, 2817.2884, 2831.8689, 2846.2718, 2859.3548, 2874.9066, 2892.486, 2912.8029, 2930.069, 2950.5092, 2966.2447, 2984.7811, 3002.8302, 3021.3298, 3040.0517, 3057.1738, 3074.5528, 3098.2105, 3122.7913, 3143.8131, 3163.5972, 3190.4365, 3219.9636, 3246.2739, 3275.3955, 3290.8255, 3306.0099, 3317.8241, 3329.4291, 3345.54, 3365.9851, 3388.8699, 3406.0726, 3422.919, 3444.5176, 3466.2151, 3488.1133, 3511.5932, 3534.2134, 3556.5591, 3585.5517, 3608.6571, 3632.8396, 3656.5227, 3672.3481, 3691.8482], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2229.369482, 2236.28348, 2217.203109, 2210.945573, 2231.169401, 2256.433447, 2295.210938, 2314.377507, 2309.533041, 2281.715267, 2265.686426, 2237.190446, 2215.249137, 2251.839714, 2270.619027, 2302.467985, 2331.107975, 2341.028646, 2323.769287, 2305.770199, 2303.492269, 2303.079248, 2322.824366, 2375.351498, 2421.424284, 2452.693229, 2483.110563, 2507.521745, 2544.329622, 2589.584847, 2637.192008, 2667.060417, 2671.124577, 2712.295833, 2734.636312, 2732.018571, 2731.456071, 2703.507991, 2694.64292, 2691.909896, 2698.214258, 2711.919206, 2729.308838, 2743.507178, 2754.255925, 2746.968213, 2737.750082, 2772.046289, 2817.984782, 2859.554785, 2868.11053, 2825.229671, 2683.934066, 2582.418669, 2575.878483, 2596.317822, 2636.923649, 2609.557715, 2591.428027, 2602.673503, 2614.914127, 2659.135075, 2698.993994, 2711.714225, 2694.960644, 2695.212712, 2704.758496, 2702.737288, 2707.954346, 2707.693294, 2722.174854, 2735.451221, 2737.622136, 2761.535514, 2769.176221, 2749.864339, 2739.217171, 2758.291048, 2772.920215, 2761.52819, 2766.293603, 2754.418489, 2734.247135, 2715.134701, 2718.534814, 2740.520996, 2739.570166, 2626.455615, 2547.952246, 2527.542562, 2553.761084, 2609.945589, 2674.919726, 2724.948112, 2738.830501, 2764.985889, 2783.37526, 2790.707373, 2789.756071, 2825.25721, 2833.62793, 2832.825358, 2835.540316, 2877.239372, 2885.967904, 2947.83597, 3018.763265, 3067.046468, 3074.40166, 3086.785351, 3111.83265, 3131.174642, 3155.096533, 3177.645996, 3183.994287, 3209.45249, 3251.110449, 3311.484131, 3337.932633, 3386.853955, 3384.505599, 3404.81984, 3419.45542, 3441.638249, 3463.778581, 3475.398633, 3486.582324, 3552.834375, 3619.29904, 3647.009212, 3660.531722, 3729.175879, 3806.43514, 3848.489893, 3912.154704, 3847.145687, 3783.822119, 3708.245036, 3657.23501, 3666.867904, 3735.287126, 3818.055876, 3842.054752, 3854.074088, 3897.309896, 3933.022754, 3968.947184, 4020.610807, 4055.505989, 4078.757926, 4157.267383, 4175.529004, 4200.639144, 4220.335254, 4171.244678, 4161.594694], "10": [2225.199658, 2229.794855, 2220.111053, 2217.082249, 2228.694913, 2242.173793, 2265.074117, 2278.693994, 2282.203818, 2274.895548, 2272.6786, 2261.255376, 2248.47417, 2262.495281, 2266.566246, 2280.120747, 2294.720015, 2304.866198, 2305.276709, 2303.238787, 2308.018701, 2311.310871, 2321.805172, 2347.97639, 2374.90993, 2398.074206, 2424.482475, 2452.140936, 2489.203671, 2530.103232, 2571.628635, 2604.429576, 2622.782293, 2660.36942, 2688.409504, 2701.558607, 2712.001855, 2704.725786, 2705.588832, 2704.943066, 2706.107155, 2711.163805, 2718.034606, 2725.267232, 2733.363428, 2734.002224, 2733.737731, 2756.616229, 2785.651461, 2813.675116, 2825.259957, 2810.854874, 2743.027401, 2687.412589, 2672.984086, 2665.72429, 2664.183083, 2625.421475, 2600.874383, 2602.058279, 2608.561528, 2635.060205, 2660.036563, 2673.076438, 2671.326047, 2678.821702, 2692.686261, 2699.408913, 2705.046529, 2704.942174, 2713.83608, 2722.230025, 2725.160214, 2741.247146, 2749.937402, 2744.354572, 2741.669727, 2754.082036, 2764.81574, 2759.772035, 2761.401829, 2755.927468, 2746.741881, 2735.032977, 2733.461985, 2742.954696, 2739.256272, 2674.203933, 2624.067347, 2603.012646, 2603.986643, 2618.431809, 2637.587695, 2660.788698, 2675.169904, 2702.760893, 2731.211861, 2755.377836, 2769.457786, 2797.366561, 2810.132759, 2815.903902, 2822.166118, 2849.507591, 2861.971773, 2900.613357, 2947.423451, 2987.224307, 3009.174827, 3032.336892, 3065.806907, 3094.220992, 3120.355207, 3141.850755, 3155.462828, 3177.718324, 3208.553138, 3251.677184, 3279.035072, 3318.781876, 3333.797385, 3361.220623, 3384.811062, 3409.117987, 3432.811537, 3446.694718, 3460.868226, 3504.091309, 3551.036253, 3579.187287, 3601.648065, 3655.025031, 3718.30566, 3762.979501, 3817.902504, 3805.729204, 3791.728192, 3761.63188, 3733.996529, 3731.385006, 3750.31788, 3780.304639, 3786.262225, 3795.801407, 3831.440958, 3871.741606, 3910.937291, 3955.146249, 3990.918657, 4020.90111, 4079.149751, 4107.57516, 4141.100639, 4169.475701, 4158.432551, 4165.733314], "20": [2168.362337, 2181.793577, 2186.737512, 2194.007266, 2206.967366, 2220.091355, 2237.014233, 2248.776779, 2254.919429, 2254.681264, 2256.092301, 2252.31968, 2247.259369, 2256.372019, 2261.159963, 2270.599521, 2280.595124, 2287.552944, 2288.842358, 2288.639222, 2292.429767, 2295.618913, 2303.310907, 2319.961377, 2337.000178, 2352.888427, 2370.867114, 2390.207098, 2415.343669, 2443.995954, 2474.599019, 2502.167746, 2523.448061, 2555.346963, 2583.152672, 2603.607271, 2623.11177, 2633.596151, 2647.914615, 2660.349086, 2672.073334, 2684.04336, 2695.357574, 2705.959606, 2715.380308, 2719.549612, 2722.207187, 2736.001162, 2753.476241, 2770.947352, 2780.648546, 2777.317822, 2745.710216, 2718.464635, 2711.449077, 2707.657202, 2706.59918, 2685.987077, 2670.204685, 2665.240187, 2660.770536, 2665.217761, 2669.083798, 2669.770564, 2665.351187, 2666.292482, 2670.863602, 2671.886591, 2674.927866, 2677.456603, 2686.184725, 2696.041217, 2702.97955, 2715.263564, 2722.95495, 2723.775543, 2726.058137, 2736.049864, 2744.718927, 2744.76239, 2748.216071, 2747.548723, 2744.722405, 2740.492601, 2740.569933, 2745.676435, 2744.24958, 2710.773999, 2682.644522, 2667.529312, 2662.985776, 2664.906271, 2669.394586, 2676.308276, 2679.530101, 2689.836737, 2700.245014, 2708.776822, 2715.918378, 2733.743069, 2746.066882, 2756.121685, 2766.952624, 2789.054755, 2803.860115, 2833.168214, 2867.891779, 2900.052526, 2922.479835, 2945.182343, 2972.613976, 2998.056961, 3023.478695, 3047.746963, 3068.147074, 3093.65431, 3123.415127, 3159.054453, 3186.286651, 3220.141016, 3241.846034, 3269.418767, 3294.62974, 3319.741104, 3344.694963, 3364.671329, 3384.895118, 3420.236416, 3457.407829, 3485.074118, 3509.010325, 3549.652182, 3596.134795, 3634.025277, 3677.955228, 3687.555154, 3696.061769, 3696.140067, 3695.898815, 3706.464316, 3727.714283, 3754.383159, 3767.000887, 3778.570014, 3801.565401, 3824.595987, 3847.698963, 3874.232232, 3898.966033, 3923.45712, 3964.098898, 3990.120862, 4019.403095, 4048.433242, 4058.988728, 4079.636626], "30": [2108.559121, 2122.134842, 2130.219054, 2139.934804, 2153.831568, 2168.106499, 2185.164273, 2198.942494, 2209.097198, 2215.008672, 2221.818435, 2224.740725, 2226.205414, 2236.777389, 2243.726339, 2253.387581, 2262.914382, 2270.088988, 2273.148885, 2274.827731, 2278.847765, 2282.337391, 2288.781947, 2301.524129, 2314.9276, 2327.595, 2341.770809, 2356.709819, 2375.515261, 2396.947512, 2420.258509, 2441.94108, 2459.98254, 2485.677189, 2508.79902, 2527.414489, 2545.668523, 2558.190221, 2573.605417, 2588.177511, 2602.626991, 2617.53156, 2632.207136, 2646.442071, 2659.917756, 2669.735042, 2678.504755, 2694.713872, 2713.325781, 2731.559843, 2743.971408, 2746.876461, 2729.834554, 2714.880808, 2712.590054, 2711.755619, 2712.245043, 2699.029785, 2688.701562, 2685.338396, 2682.172775, 2684.958827, 2687.267345, 2687.197035, 2683.657253, 2683.625783, 2686.001413, 2685.990971, 2686.750422, 2686.524693, 2689.799236, 2693.448961, 2695.206828, 2701.624761, 2705.962163, 2706.015614, 2707.179463, 2713.607816, 2720.208209, 2722.01073, 2726.775211, 2729.285604, 2730.259546, 2729.56611, 2731.239544, 2736.420334, 2737.234984, 2716.269486, 2698.168254, 2688.218911, 2685.174052, 2686.193752, 2688.878497, 2693.23853, 2694.854119, 2700.960463, 2707.226829, 2712.345358, 2716.287058, 2727.240199, 2734.579077, 2740.428411, 2746.965983, 2761.329163, 2771.280501, 2791.309531, 2815.106249, 2837.583429, 2855.138534, 2874.35221, 2897.715982, 2920.5116, 2943.792029, 2966.683004, 2987.236655, 3011.737974, 3039.579839, 3071.778455, 3098.075267, 3128.725714, 3151.025061, 3177.454625, 3202.734055, 3228.415169, 3254.144568, 3276.800297, 3299.536621, 3332.239178, 3366.087383, 3393.633195, 3418.846554, 3455.206908, 3495.511465, 3530.041714, 3568.888669, 3584.736814, 3599.856693, 3609.222964, 3617.955591, 3633.642582, 3656.093326, 3682.3621, 3699.076633, 3714.941702, 3738.343093, 3761.593325, 3784.978245, 3810.86968, 3835.407185, 3859.37115, 3894.308244, 3919.400175, 3946.172271, 3972.005045, 3984.799364, 4003.45297], "50": [2029.573168, 2040.769448, 2048.909548, 2058.192711, 2070.15815, 2082.494889, 2096.647433, 2108.936985, 2119.172881, 2126.895166, 2135.221407, 2141.349912, 2146.749059, 2157.762758, 2166.796293, 2177.65209, 2188.553799, 2198.138564, 2205.316311, 2211.619958, 2219.21112, 2226.335112, 2235.053939, 2247.445878, 2260.063487, 2272.151163, 2284.996273, 2298.232916, 2313.777267, 2330.889996, 2349.08442, 2366.270317, 2381.188029, 2400.834289, 2418.980257, 2434.379184, 2449.511397, 2461.061515, 2474.273721, 2486.99726, 2499.792139, 2513.003065, 2526.325119, 2539.667663, 2552.711165, 2563.701159, 2574.17328, 2589.233079, 2605.902301, 2622.620905, 2636.132711, 2644.071294, 2640.042129, 2637.162761, 2641.771365, 2647.195004, 2653.384891, 2651.224059, 2650.632999, 2653.986761, 2657.114718, 2663.479413, 2669.194792, 2673.147213, 2674.596988, 2677.750238, 2682.07627, 2684.678674, 2687.538143, 2689.481652, 2693.216597, 2696.886659, 2699.086792, 2703.80576, 2707.049521, 2707.472869, 2708.37229, 2712.310798, 2716.086632, 2716.664708, 2718.743809, 2719.297157, 2718.903481, 2717.824972, 2718.565974, 2721.570723, 2722.004238, 2709.218968, 2698.227674, 2692.25223, 2690.46076, 2691.188599, 2692.909425, 2695.661183, 2696.824775, 2700.852684, 2705.05213, 2708.580084, 2711.55839, 2718.980856, 2724.477563, 2729.189254, 2734.318214, 2744.01489, 2750.839381, 2763.76006, 2779.133845, 2793.904694, 2805.610863, 2818.250553, 2833.540442, 2848.602827, 2864.200282, 2879.839095, 2894.33529, 2911.396652, 2930.658855, 2952.887312, 2972.303961, 2995.070082, 3013.342738, 3034.563441, 3055.491206, 3077.017416, 3098.96461, 3119.476223, 3140.311508, 3167.496974, 3195.847987, 3220.882641, 3244.773646, 3275.804824, 3309.699266, 3340.564547, 3374.331118, 3394.564177, 3414.468628, 3430.852904, 3446.537066, 3466.254774, 3490.00806, 3516.054275, 3536.352189, 3556.119886, 3580.466248, 3604.784222, 3629.217536, 3655.13868, 3680.107404, 3704.662194, 3735.788377, 3761.023188, 3787.17915, 3812.692436, 3830.273855, 3851.236714], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3324, 2.2638, 2.4824, 2.6571, 2.5818, 2.3965, 2.2595, 2.0991, 1.9355, 2.1412, 2.0876, 2.1614, 2.3537, 2.2125, 2.062, 1.7401, 1.4724, 1.1612, 1.0468, 1.0831, 1.2047, 1.3192, 1.5019, 1.7088, 1.8398, 2.0729, 2.3157, 2.451, 2.5848, 2.834, 2.8168, 2.7437, 2.5619, 2.1855, 2.0833, 2.1588, 2.2874, 2.5668, 2.7434, 2.6579, 2.6455, 2.4127, 2.1294, 2.2301, 2.409, 2.7466, 2.9577, 2.8044, 2.0766, 1.2378, 0.7746, 0.5142, 0.6822, 0.654, 0.3684, 0.1118, -0.1875, -0.0827, 0.1006, 0.0112, -0.0738, -0.1533, -0.2412, -0.0721, 0.0902, 0.1046, 0.1331, 0.0927, 0.0512, 0.1026, 0.0633, 0.0122, 0.039, -0.0639, -0.1911, -0.4013, -0.5029, -0.4353, 0.0339, 0.5561, 0.7575, 0.88, 0.5507, 0.1249, -0.1163, -0.372, -0.3919, -0.2853, -0.137, 0.0654, 0.1633, 0.3223, 0.4053, 0.4398, 0.4188, 0.5252, 0.5421, 0.4994, 0.5429, 0.4967, 0.5387, 0.8903, 1.2556, 1.4465, 1.5951, 1.5995, 1.5826, 1.7243, 2.0009, 2.1715, 2.2208, 2.2414, 2.361, 2.942, 3.4789, 3.9594, 4.0452, 3.657, 3.37, 3.1205, 3.177, 3.1024, 3.0692, 3.2401, 3.4038, 3.4809, 3.5787, 3.6959, 3.8296, 3.9677, 4.226, 3.7669, 3.1719, 2.7061, 2.1586, 2.1848, 2.319, 2.5894, 2.649, 2.6161, 2.683, 2.6254, 2.6684, 2.6894, 2.6162, 2.5174, 2.7209, 2.7579, 2.78, 2.861, 2.5002, 2.4466], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.56, 59.02, 59.69, 57.4, 52.7, 51.58, 54.97, 54.81, 58.83, 65.55, 66.52, 66.29, 68.17, 69.47, 73.3, 75.74, 77.49, 76.2, 70.5, 76.62, 74.09, 67.79, 68.23, 59.91, 63.39, 63.44, 64.34, 65.81, 66.74, 67.53, 67.7, 61.81, 61.28, 70.43, 73.33, 74.07, 64.98, 52.02, 34.92, 37.49, 49.69, 51.17, 52.61, 42.38, 44.83, 50.34, 50.48, 54.94, 54.61, 52.57, 49.26, 52.16, 54.21, 51.84, 52.68, 51.64, 55.15, 55.6, 53.27, 58.03, 55.4, 50.17, 51.41, 57.07, 57.15, 50.66, 53.56, 50.53, 48.68, 47.37, 51.2, 55.66, 50.13, 32.07, 35.11, 43.34, 49.21, 52.44, 53.69, 55.03, 52.52, 56.37, 56.69, 55.59, 54.47, 60.74, 56.96, 55.45, 56.23, 63.12, 58.13, 65.57, 68.23, 67.66, 62.45, 63.99, 67.24, 67.43, 68.38, 68.83, 66.88, 70.44, 73.19, 76.27, 70.52, 74.11, 65.42, 68.86, 69.1, 70.25, 71.2, 69.03, 70.09, 76.52, 77.89, 71.61, 70.63, 77.02, 79.34, 74.87, 77.42, 57.03, 57.38, 53.77, 54.06, 59.32, 63.79, 66.39, 59.6, 59.89, 64.61, 65.37, 66.25, 68.26, 68.31, 68.84, 74.56, 66.29, 67.89, 68.26, 57.35, 61.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.0785, 76.7974, 82.1641, 91.1395, 101.3832, 111.623, 117.6406, 117.7104, 127.162, 131.4755, 129.0695, 126.3597, 116.6731, 112.1872, 107.4669, 103.6549, 101.286, 99.4159, 97.7652, 95.5464, 89.4399, 83.3336, 87.7522, 94.5416, 99.9554, 97.5709, 84.2537, 49.2732, 24.0429, 19.6306, 18.1977, 19.032, 3.0404, -6.0428, -4.6419, -3.2705, 5.0716, 11.0961, 12.9805, 9.8026, 11.2274, 15.1573, 15.1552, 16.0819, 15.4445, 19.0934, 22.3017, 22.2844, 27.7272, 29.2102, 24.7609, 22.3179, 26.6652, 29.8651, 25.8435, 25.5593, 22.0453, 17.1728, 11.8534, 11.0981, 14.9346, 12.6665, -16.1327, -35.2663, -40.079, -35.115, -25.7906, -16.1963, -6.4056, -1.8775, 7.4649, 15.1763, 19.8227, 22.035, 32.3629, 36.1272, 37.0573, 38.3767, 48.9207, 51.5819, 65.8665, 81.8954, 92.96, 95.3187, 98.7882, 106.4658, 111.6162, 116.1414, 119.1655, 118.6407, 122.943, 130.2781, 141.5111, 144.1139, 152.345, 149.1183, 151.8434, 152.7356, 154.0502, 155.2525, 152.6646, 150.7855, 161.7535, 172.2682, 173.2644, 171.2293, 183.6136, 198.8324, 204.3018, 214.0765, 193.7667, 176.3776, 155.0994, 137.1779, 131.6649, 135.9473, 144.3465, 139.5496, 134.8483, 140.6392, 145.4974, 149.7848, 156.4013, 159.927, 162.1129, 177.2816, 177.4829, 179.6521, 180.2176, 164.512, 159.0696], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.6332, 106.0017, 110.6152, 113.7641, 114.3459, 113.9142, 112.6247, 110.8308, 108.9218, 107.0206, 105.1695, 103.2449, 100.4839, 97.0538, 95.1935, 95.0631, 96.0416, 96.3474, 93.9287, 84.9976, 72.8067, 62.1714, 53.3767, 46.5078, 37.8143, 29.0429, 22.3059, 17.1906, 14.7668, 14.0327, 13.8222, 13.0183, 12.6601, 13.1596, 13.5587, 14.0633, 14.3396, 15.2903, 16.6926, 17.811, 19.7942, 21.6774, 22.2941, 22.2989, 23.1721, 24.5107, 24.7773, 24.9337, 24.356, 22.9194, 20.7062, 18.7846, 18.0146, 16.945, 10.3294, 1.2103, -7.0476, -12.6611, -15.287, -15.4688, -13.6562, -11.3005, -7.5474, -3.0026, 1.5624, 5.6569, 10.9981, 16.0239, 20.2306, 23.8598, 28.872, 33.414, 39.9045, 48.3027, 57.2341, 64.851, 71.6385, 78.6039, 85.2064, 91.3934, 96.9478, 101.2864, 105.6177, 110.5498, 116.7421, 122.2164, 128.2421, 132.4174, 136.3026, 139.5892, 142.4814, 145.0356, 146.5614, 147.4062, 150.2757, 154.6742, 158.3922, 160.9596, 165.4904, 172.1588, 178.5874, 185.6852, 187.3015, 185.1167, 179.1133, 170.7262, 162.9139, 157.5206, 154.8858, 151.8186, 148.4245, 146.8674, 146.5934, 147.2317, 149.0656, 151.2379, 153.4129, 158.1866, 162.0459, 165.5671, 168.4972, 167.7002, 165.9741], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5288, 25.4738, 18.4543, 12.5956, 2.3272, -1.727, -5.1578, -7.1759, -7.6358, -7.6047, -7.4043, -7.6985, -11.044, -13.7202, -7.4413, -0.5215, 3.9138, 1.2235, -9.675, -35.7244, -48.7638, -42.5408, -35.179, -27.4758, -34.7739, -35.0857, -26.9478, -20.4611, -9.6952, -2.9366, -0.8417, -3.2157, -1.4327, 1.9977, 1.5965, 2.0186, 1.1049, 3.8031, 5.6091, 4.4734, 7.933, 7.5328, 2.4668, 0.019, 3.4931, 5.3544, 1.0662, 0.6256, -2.3107, -5.7466, -8.8528, -7.6865, -3.08, -4.2785, -26.4621, -36.4766, -33.0314, -22.4539, -10.5036, -0.7275, 7.2506, 9.423, 15.0123, 18.1789, 18.2603, 16.3781, 21.3648, 20.1033, 16.8267, 14.5169, 20.0487, 18.1679, 25.962, 33.5927, 35.7259, 30.4677, 27.1497, 27.8619, 26.4098, 24.748, 22.2177, 17.3543, 17.3253, 19.7283, 24.769, 21.8975, 24.1029, 16.7009, 15.5408, 13.1464, 11.5688, 10.2169, 6.1032, 3.3793, 11.4778, 17.594, 14.8722, 10.2697, 18.1232, 26.6736, 25.7144, 28.3913, 6.4652, -8.7391, -24.0139, -33.5483, -31.249, -21.5733, -10.5393, -12.269, -13.5762, -6.2282, -1.096, 2.5531, 7.3357, 8.6891, 8.7, 19.095, 15.437, 14.085, 11.7204, -3.1882, -6.9045], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.08, 65.5, 90.7, 95.73, 84.38, 59.93, 53.86, 73.71, 77.87, 103.36, 102.89, 92.16, 89.77, 97.63, 97.54, 96.93, 102.08, 99.2, 92.62, 83.5, 97.9, 93.53, 82.51, 83.04, 54.49, 70.36, 68.8, 71.86, 75.9, 76.06, 80.7, 81.04, 58.52, 56.44, 100.0, 93.98, 84.78, 65.29, 23.44, -7.96, 33.78, 59.05, 62.68, 66.18, 39.62, 45.25, 58.91, 59.27, 70.95, 70.22, 69.26, 69.75, 84.9, 93.68, 74.28, 77.95, 72.44, 89.28, 87.18, 75.19, 93.57, 76.63, 40.37, 49.38, 93.69, 93.46, 44.73, 69.62, 46.0, 31.29, 16.99, 52.42, 85.84, 48.13, 2.85, 32.54, 54.0, 72.16, 83.21, 87.59, 90.36, 83.44, 94.4, 95.41, 92.82, 90.28, 100.0, 92.31, 89.18, 85.67, 90.71, 69.62, 100.58, 97.74, 93.34, 75.17, 84.02, 96.25, 91.84, 96.25, 98.49, 71.91, 86.2, 96.24, 95.92, 84.52, 96.31, 72.42, 93.32, 94.62, 94.8, 96.17, 90.6, 95.12, 97.11, 92.71, 76.1, 73.6, 98.13, 92.46, 84.75, 92.69, 43.39, 40.92, 29.36, 25.61, 46.2, 65.67, 82.12, 57.84, 59.45, 86.92, 89.08, 94.26, 96.9, 85.23, 87.65, 99.74, 77.07, 82.34, 80.78, 46.78, 65.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.43, 83.98, 90.27, 80.01, 66.06, 62.5, 68.48, 84.98, 94.71, 99.47, 94.94, 93.19, 94.98, 97.37, 98.85, 99.4, 97.97, 91.77, 91.34, 91.64, 91.31, 86.36, 73.35, 69.3, 64.55, 70.34, 72.19, 74.61, 77.55, 79.27, 73.42, 65.33, 71.65, 83.47, 92.92, 81.35, 57.84, 26.92, 16.42, 28.29, 51.84, 62.64, 56.16, 50.35, 47.93, 54.48, 63.04, 66.81, 70.14, 69.74, 74.64, 82.78, 84.29, 81.97, 74.89, 79.89, 82.97, 83.88, 85.31, 81.8, 70.19, 55.46, 61.15, 78.84, 77.29, 69.27, 53.45, 48.97, 31.43, 33.57, 51.75, 62.13, 45.61, 27.84, 29.8, 52.9, 69.79, 80.99, 87.05, 87.13, 89.4, 91.08, 94.21, 92.84, 94.37, 94.2, 93.83, 89.05, 88.52, 82.0, 86.97, 89.31, 97.22, 88.75, 84.18, 85.15, 90.7, 94.78, 95.53, 88.88, 85.53, 84.78, 92.79, 92.23, 92.25, 84.42, 87.35, 86.79, 94.25, 95.2, 93.86, 93.96, 94.28, 94.98, 88.64, 80.8, 82.61, 88.06, 91.78, 89.97, 73.61, 59.0, 37.89, 31.96, 33.72, 45.83, 64.66, 68.54, 66.47, 68.07, 78.48, 90.09, 93.41, 92.13, 89.93, 90.87, 88.15, 86.38, 80.06, 69.97, 64.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.92, -34.5, -9.3, -4.27, -15.62, -40.07, -46.14, -26.29, -22.13, 3.36, 2.89, -7.84, -10.23, -2.37, -2.46, -3.07, 2.08, -0.8, -7.38, -16.5, -2.1, -6.47, -17.49, -16.96, -45.51, -29.64, -31.2, -28.14, -24.1, -23.94, -19.3, -18.96, -41.48, -43.56, -0.0, -6.02, -15.22, -34.71, -76.56, -107.96, -66.22, -40.95, -37.32, -33.82, -60.38, -54.75, -41.09, -40.73, -29.05, -29.78, -30.74, -30.25, -15.1, -6.32, -25.72, -22.05, -27.56, -10.72, -12.82, -24.81, -6.43, -23.37, -59.63, -50.62, -6.31, -6.54, -55.27, -30.38, -54.0, -68.71, -83.01, -47.58, -14.16, -51.87, -97.15, -67.46, -46.0, -27.84, -16.79, -12.41, -9.64, -16.56, -5.6, -4.59, -7.18, -9.72, -0.0, -7.69, -10.82, -14.33, -9.29, -30.38, 0.58, -2.26, -6.66, -24.83, -15.98, -3.75, -8.16, -3.75, -1.51, -28.09, -13.8, -3.76, -4.08, -15.48, -3.69, -27.58, -6.68, -5.38, -5.2, -3.83, -9.4, -4.88, -2.89, -7.29, -23.9, -26.4, -1.87, -7.54, -15.25, -7.31, -56.61, -59.08, -70.64, -74.39, -53.8, -34.33, -17.88, -42.16, -40.55, -13.08, -10.92, -5.74, -3.1, -14.77, -12.35, -0.26, -22.93, -17.66, -19.22, -53.22, -34.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.2866, 67.688, 65.0406, 63.1157, 63.7262, 63.3506, 61.8619, 58.9673, 57.7605, 61.9772, 61.2316, 60.5656, 59.0102, 57.7743, 59.5161, 58.8347, 58.8075, 57.5941, 58.8051, 65.0028, 62.9631, 63.2713, 61.8037, 67.3227, 66.8974, 66.1371, 64.9549, 63.6917, 61.8664, 61.6687, 61.1349, 61.2024, 58.9474, 63.8275, 65.9428, 66.8826, 68.2477, 75.6629, 93.5595, 108.0845, 115.0308, 111.4751, 108.4632, 116.1247, 113.4101, 114.4417, 113.2243, 112.664, 108.0401, 104.7424, 102.5264, 101.2781, 101.2762, 99.6686, 96.0115, 94.3859, 93.6472, 90.4174, 89.0694, 89.0309, 86.2629, 87.9093, 84.787, 84.7821, 84.2611, 83.833, 81.6374, 80.7269, 79.2977, 80.409, 81.5464, 80.9749, 81.6013, 100.7313, 115.1498, 115.2645, 115.9739, 112.4757, 108.4676, 106.6016, 104.0493, 104.1531, 100.1832, 96.3813, 91.8656, 93.6857, 91.2443, 86.9565, 84.2664, 90.511, 90.1667, 95.033, 94.4866, 91.9845, 90.3013, 88.4164, 88.6445, 85.9674, 82.5624, 82.6302, 87.123, 88.2784, 88.1548, 89.6731, 88.3257, 90.1371, 93.4852, 93.8698, 93.0624, 90.7447, 90.421, 86.3515, 83.2764, 91.0707, 91.0173, 91.0223, 91.7017, 101.7258, 104.9347, 104.2358, 107.9372, 124.2998, 129.0514, 131.7384, 137.4618, 144.6664, 150.501, 149.7424, 148.4573, 144.9028, 148.8605, 144.513, 142.5097, 138.0304, 136.3935, 131.3625, 135.8231, 142.6565, 138.446, 144.2698, 151.3213, 150.6991], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4895, 0.6544, 0.6323, 0.8343, 1.1534, 1.0793, 0.9852, 0.9974, 0.9759, 1.0381, 1.0451, 1.0259, 0.9496, 0.8473, 0.9916, 0.9054, 0.7922, 0.7748, 0.6433, 0.7067, 0.6903, 0.6971, 0.7291, 0.7519, 0.7626, 0.752, 0.6111, 0.5751, 1.1077, 1.1958, 1.1075, 0.8248, 0.3743, -0.2994, -0.0745, 0.3559, 0.4192, 0.4778, 0.0864, 0.1998, 0.4059, 0.4171, 0.5873, 0.5778, 0.5192, 0.4225, 0.5213, 0.5901, 0.536, 0.5894, 0.5922, 0.7544, 0.7627, 0.6773, 0.9064, 0.7661, 0.5262, 0.5826, 0.8896, 0.9216, 0.4804, 0.6928, 0.4606, 0.3256, 0.2329, 0.4758, 0.835, 0.4008, -0.4905, -0.1601, 0.1619, 0.404, 0.5497, 0.6041, 0.6682, 0.5821, 0.7312, 0.7297, 0.6979, 0.6691, 0.8733, 0.7563, 0.7024, 0.7111, 0.9007, 0.7622, 0.9732, 0.9941, 0.9568, 0.848, 0.8803, 0.9585, 0.9127, 0.899, 0.8705, 0.8103, 0.8858, 0.9327, 0.9908, 0.873, 0.9496, 0.7869, 0.8801, 0.8667, 0.8754, 0.8928, 0.8233, 0.8273, 1.03, 1.0264, 0.8905, 0.8396, 1.0433, 1.0658, 0.9432, 0.9962, 0.6, 0.5934, 0.4879, 0.4779, 0.6395, 0.7978, 0.8798, 0.6776, 0.6705, 0.8619, 0.8726, 0.8899, 0.9365, 0.8868, 0.8684, 1.0597, 0.8465, 0.8721, 0.8462, 0.6284, 0.7358], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1433, 0.161, 0.0674, 0.0999, 0.1059, -0.0012, 0.0045, -0.1635, -0.0503, 0.1093, 0.1286, 0.2424, 0.1271, 0.2196, 0.2285, 0.2396, 0.2208, 0.166, 0.1143, 0.2068, 0.2599, 0.2386, 0.2884, 0.2712, 0.2522, 0.2269, 0.2004, 0.2017, 0.235, 0.2453, 0.2038, 0.0004, -0.0025, -0.1869, -0.1342, -0.0121, 0.0188, 0.0617, -0.2504, -0.2321, -0.1668, -0.2055, -0.0525, 0.018, -0.0276, -0.0925, -0.0692, -0.0338, -0.1434, -0.0066, 0.0025, 0.0363, 0.018, 0.0462, 0.0403, 0.0135, -0.0142, 0.0502, 0.1512, 0.17, 0.1347, 0.1646, 0.1113, 0.0706, 0.0856, 0.154, 0.1609, 0.1332, 0.1688, 0.0762, 0.0831, 0.0979, 0.1818, 0.1933, 0.1643, 0.1751, 0.2188, 0.0981, 0.0404, -0.0317, 0.0621, -0.0182, -0.0495, 0.0068, 0.0469, -0.0927, -0.0778, -0.0171, 0.0754, 0.0075, -0.0033, 0.0393, -0.0031, -0.0134, 0.0351, -0.1708, -0.1354, -0.1758, -0.1615, -0.1892, -0.1675, -0.1637, -0.0909, -0.0932, -0.0987, 0.015, -0.0073, -0.0313, 0.001, 0.0247, -0.056, -0.0575, -0.0175, -0.0117, -0.0256, 0.2012, 0.0433, 0.0271, -0.1004, -0.093, -0.0498, -0.0016, -0.0011, -0.07, -0.0887, -0.0678, -0.0893, 0.0399, 0.024, 0.002, 0.0441, 0.0266, -0.076, -0.0642, -0.0432, -0.1068, -0.0342], "obv": [0, 106111, 100204, 144705, 169374, 182469, 236159, 234144, 206331, 202461, 205047, 204663, 184471, 198247, 184812, 188365, 194486, 180478, 154352, 126289, 131792, 124988, 127513, 138888, 143162, 129357, 137482, 169714, 179301, 183049, 221205, 179152, 131356, 153545, 128018, 118234, 131102, 107720, 122762, 140247, 146369, 195981, 212764, 225405, 248190, 230345, 223763, 261118, 285621, 311573, 246065, 192304, 141017, 194318, 277397, 313857, 336354, 96257, 198171, 248638, 389506, 579307, 456075, 359745, 95679, 251249, 473515, 213711, 758118, 648522, 1115196, 1268814, 1023395, 1049022, 933502, 851804, 1024474, 1116547, 1206996, 1126163, 1198852, 1177686, 1084484, 1053776, 1142421, 1170352, 1125125, 976994, 1166060, 1186682, 1226622, 1270887, 1340088, 1381538, 1326976, 1463197, 1529975, 1505290, 1474358, 1518153, 1384388, 1280998, 1349496, 1441530, 1298354, 1334768, 1396715, 1332179, 1269446, 1353104, 1544538, 1589645, 1651479, 1706144, 1336877, 1456083, 1535928, 1592811, 1491604, 1621095, 1399517, 1506248, 1566589, 1663818, 1834149, 1809343, 1852285, 1941098, 1975428, 1748085, 1586211, 1666124, 1801935, 1737149, 2230688, 1866598, 2070328, 1678292, 1987591, 2520216, 2735046, 2828278, 2508336, 2626714, 2862530, 3361054, 3980818, 4163417, 4348314, 4398793, 4408348, 3619297, 3712607, 3952917, 3658953, 3863300], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.64, 24.86, 27.17, 29.65, 32.07, 32.8, 34.41, 35.9, 36.3, 36.83, 35.69, 34.63, 34.08, 33.57, 33.11, 32.91, 32.84, 32.99, 32.57, 31.65, 32.14, 33.16, 34.44, 34.79, 32.71, 31.82, 32.42, 31.51, 30.39, 29.22, 28.86, 28.58, 27.65, 26.25, 24.8, 23.45, 22.11, 21.36, 20.3, 18.95, 17.7, 16.72, 15.99, 14.97, 14.18, 13.55, 12.8, 12.1, 11.56, 11.49, 11.03, 10.66, 10.23, 9.93, 9.86, 9.26, 8.88, 8.79, 8.58, 8.5, 10.63, 13.26, 15.7, 16.66, 16.92, 16.7, 15.89, 15.54, 14.65, 13.91, 13.18, 12.5, 12.18, 11.88, 11.41, 10.76, 11.65, 12.47, 13.82, 15.62, 17.37, 18.44, 19.48, 20.91, 22.4, 23.8, 24.27, 25.64, 26.8, 28.27, 30.11, 31.67, 33.37, 33.63, 33.97, 34.43, 35.04, 35.74, 36.39, 37.14, 38.82, 40.69, 41.6, 41.21, 41.86, 42.98, 43.72, 44.84, 43.53, 41.96, 40.45, 38.47, 37.05, 36.35, 35.83, 35.35, 34.77, 34.75, 35.05, 34.68, 34.78, 35.27, 35.37, 36.33, 35.82, 35.35, 34.22, 32.72, 31.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.59, 34.21, 33.05, 31.63, 29.09, 27.17, 25.84, 27.11, 28.3, 36.85, 40.66, 38.96, 37.58, 38.25, 43.52, 45.1, 48.41, 48.49, 44.1, 52.29, 50.13, 46.32, 46.35, 39.51, 36.93, 39.5, 37.34, 35.52, 36.34, 35.08, 35.23, 32.68, 31.51, 40.83, 44.55, 46.15, 42.0, 35.17, 26.41, 21.23, 29.11, 30.22, 29.89, 25.92, 24.65, 27.6, 30.16, 29.35, 28.43, 27.89, 26.45, 27.56, 28.32, 26.73, 25.76, 24.33, 26.8, 26.95, 25.4, 27.9, 26.73, 24.36, 23.45, 29.73, 28.3, 26.42, 25.91, 25.83, 24.41, 22.36, 20.47, 25.03, 23.82, 17.92, 14.56, 13.51, 19.18, 22.17, 24.41, 27.39, 26.06, 28.35, 27.37, 26.72, 26.03, 29.94, 28.55, 27.82, 26.65, 35.29, 32.89, 34.64, 38.53, 37.74, 35.7, 34.38, 36.97, 37.39, 36.44, 33.81, 40.27, 36.91, 39.38, 43.13, 40.66, 40.72, 36.46, 34.8, 34.17, 34.67, 33.84, 32.9, 33.33, 41.85, 44.81, 41.6, 38.34, 45.58, 50.32, 47.04, 50.46, 40.69, 36.39, 33.1, 29.46, 29.25, 31.39, 30.49, 28.56, 27.17, 28.83, 30.62, 28.84, 31.75, 34.01, 32.79, 39.63, 35.04, 33.53, 29.88, 26.45, 24.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.98, 23.41, 22.62, 21.65, 25.31, 23.96, 22.78, 22.19, 21.04, 18.21, 17.11, 16.06, 15.31, 14.52, 13.09, 12.29, 11.42, 10.83, 17.9, 15.04, 14.42, 19.13, 18.18, 25.88, 24.18, 22.71, 21.48, 20.34, 19.44, 18.11, 16.96, 18.74, 21.15, 18.13, 16.3, 14.92, 18.31, 31.41, 39.84, 49.73, 43.39, 41.58, 39.68, 42.41, 41.0, 37.73, 35.41, 33.04, 32.0, 30.65, 33.37, 31.37, 29.13, 27.48, 27.86, 27.7, 25.92, 24.93, 28.25, 26.25, 25.15, 26.67, 28.98, 26.91, 25.14, 24.1, 22.98, 21.58, 23.73, 24.19, 23.84, 22.29, 20.54, 40.18, 40.87, 37.92, 34.99, 33.5, 32.26, 30.48, 32.53, 30.17, 29.79, 28.76, 28.02, 25.51, 24.32, 24.99, 25.46, 22.01, 20.52, 18.08, 16.88, 16.1, 18.27, 17.33, 16.05, 15.37, 14.86, 18.04, 15.89, 15.14, 14.08, 12.85, 12.84, 11.68, 16.75, 15.49, 14.51, 13.82, 12.88, 12.52, 12.06, 10.24, 9.51, 12.61, 17.99, 15.06, 13.56, 14.32, 12.84, 23.66, 23.48, 21.69, 22.78, 20.1, 17.94, 16.74, 15.68, 15.56, 14.06, 13.45, 15.56, 14.92, 14.02, 15.19, 13.64, 19.21, 18.38, 20.11, 20.27, 18.9], "ad": [-1861.0, 39054.0, 33059.0, 47653.0, 77488.0, 71111.0, 111961.0, 110951.0, 80736.0, 81315.0, 80586.0, 80024.0, 77236.0, 90055.0, 91251.0, 94022.0, 103103.0, 106406.0, 87666.0, 59603.0, 65022.0, 60356.0, 64296.0, 77273.0, 77169.0, 72287.0, 76909.0, 98658.0, 105467.0, 110403.0, 144042.0, 118595.0, 149942.0, 167633.0, 175491.0, 173032.0, 163631.0, 149152.0, 162705.0, 151162.0, 149202.0, 174487.0, 175466.0, 180987.0, 174656.0, 159214.0, 164099.0, 201454.0, 216396.0, 207086.0, 144247.0, 117322.0, 53338.0, 94097.0, 168139.0, 184934.0, 203249.0, -65856.0, -56749.0, -12100.0, -79594.0, 108691.0, 200000.0, 141114.0, 18868.0, 33132.0, 95139.0, -122776.0, 198158.0, 214180.0, 262845.0, 177938.0, 217643.0, 236341.0, 216142.0, 133520.0, 392075.0, 480374.0, 555194.0, 476823.0, 506846.0, 486267.0, 437454.0, 423417.0, 499602.0, 515039.0, 470470.0, 334112.0, 377326.0, 402232.0, 442489.0, 491716.0, 517268.0, 493519.0, 479535.0, 474614.0, 534697.0, 536404.0, 513091.0, 556886.0, 482230.0, 415327.0, 447086.0, 492301.0, 358318.0, 395821.0, 443992.0, 444534.0, 387412.0, 397604.0, 503578.0, 486973.0, 496467.0, 548333.0, 159227.0, 222974.0, 205710.0, 229048.0, 139744.0, 212064.0, 130677.0, 219929.0, 247488.0, 280456.0, 390833.0, 380040.0, 376985.0, 446809.0, 440321.0, 269704.0, 373928.0, 446824.0, 468814.0, 487644.0, 661502.0, 341781.0, 283442.0, -92266.0, -177132.0, 22249.0, 124571.0, 215758.0, -36036.0, -80600.0, 110274.0, -31654.0, 584065.0, 573337.0, 451290.0, 501714.0, 509561.0, 5059.0, 98369.0, 230529.0, 48034.0, 150799.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 28779.9, 28425.7, 17853.0, 19281.5, 16209.0, 15085.6, 14131.4, 9374.5, 10573.8, 10405.1, 12824.4, 13116.1, 13758.1, 11991.4, 11751.3, 10835.2, 11860.4, 12060.8, 13883.2, 12229.3, 9797.8, 13063.1, 16588.0, 21115.1, 22196.5, 24321.8, 23919.7, 24394.0, 23509.0, 24054.5, 25428.2, 22224.8, 22980.7, 19879.4, 18924.6, 18650.4, 19456.5, 18827.9, 20225.2, 21171.3, 22018.0, 27956.6, 28371.5, 31821.9, 35887.9, 41917.3, 43778.8, 45370.3, 65644.5, 73385.6, 75837.1, 83373.1, 96977.1, 104171.6, 108474.5, 126573.2, 138484.2, 158461.1, 160431.8, 204681.1, 210594.0, 243174.6, 239556.3, 251775.0, 244704.7, 229850.1, 222462.9, 217503.3, 200730.2, 155334.4, 152458.1, 113059.6, 99814.4, 84592.7, 85100.8, 82413.3, 77036.6, 64292.3, 69898.1, 79759.8, 73738.7, 70463.8, 72773.7, 70373.6, 71447.8, 68039.5, 78868.5, 81023.6, 68679.0, 52865.6, 55182.9, 64565.4, 70477.9, 70407.6, 75466.0, 84327.4, 74346.7, 73863.6, 77848.7, 81028.8, 85015.1, 90782.0, 84953.7, 84287.3, 80550.4, 103159.5, 111438.7, 113228.5, 112463.2, 116310.6, 120893.9, 123908.3, 130070.7, 129921.4, 134177.8, 114284.2, 104844.2, 101153.9, 104346.9, 97659.2, 107444.4, 101474.0, 98792.2, 106339.2, 103094.9, 135415.7, 169344.1, 185422.9, 215745.2, 243242.1, 273770.3, 279065.9, 280397.8, 298810.9, 304170.1, 278397.8, 291841.2, 333444.6, 312500.9, 300060.7, 251846.1, 231318.6, 300900.5, 278237.3, 290430.5, 296245.3, 266827.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.572, 0.718, 1.032, 1.209, 1.328, 1.452, 1.438, 1.597, 1.47, 1.546, 1.588, 1.377, 1.293, 1.126, 1.074, 1.04, 1.057, 1.022, 1.053, 1.105, 1.154, 1.326, 1.253, 1.311, 1.398, 1.481, 1.507, 1.536, 1.8, 1.856, 1.845, 1.873, 1.961, 2.005, 1.993, 2.029, 2.06, 2.135, 1.954, 2.052, 2.048, 2.058, 1.969, 1.948, 1.887, 1.731, 1.649, 1.549, 1.411, 1.075, 1.042, 0.772, 0.686, 0.576, 0.583, 0.563, 0.528, 0.438, 0.486, 0.544, 0.506, 0.495, 0.53, 0.519, 0.534, 0.537, 0.625, 0.67, 0.607, 0.551, 0.588, 0.781, 0.87, 0.937, 0.976, 1.078, 0.969, 1.011, 1.079, 1.138, 1.192, 1.206, 1.117, 1.123, 1.062, 1.211, 1.263, 1.267, 1.303, 1.395, 1.389, 1.331, 1.367, 1.369, 1.387, 1.136, 1.082, 1.053, 1.062, 0.993, 1.029, 0.963, 0.944, 0.995, 0.973, 1.151, 1.317, 1.391, 1.496, 1.596, 1.636, 1.66, 1.652, 1.675, 1.685, 1.582, 1.547, 1.613, 1.482, 1.404, 1.193, 1.134, 1.327, 1.221, 1.249, 1.252, 1.1], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.93, 36.49, 56.46, 92.24, 216.33, 254.53, 206.34, 186.55, 167.34, 175.38, 169.81, 164.14, 148.5, 104.35, 142.64, 129.68, 95.36, 91.37, 58.67, 56.65, 66.76, 65.66, 67.5, 80.16, 80.45, 92.65, 61.14, 18.99, 164.71, 254.8, 259.06, 157.36, -10.84, -239.15, -331.69, -107.58, -42.98, -25.22, -104.44, -118.07, -60.39, -20.48, 7.2, 19.89, 14.87, -22.84, 5.99, 26.91, 27.66, 23.13, 28.65, 91.91, 107.87, 63.56, 131.41, 116.19, 62.91, -0.34, 110.63, 122.02, 31.31, 65.45, 39.61, -42.13, -68.27, -74.44, 93.99, 37.53, -403.1, -345.83, -166.08, -74.66, -1.17, 36.43, 77.66, 37.29, 92.8, 77.94, 75.23, 70.16, 113.99, 104.74, 82.14, 73.74, 134.13, 116.06, 153.83, 180.52, 176.52, 135.33, 123.95, 138.35, 131.19, 119.96, 99.34, 113.04, 105.01, 130.67, 150.13, 128.74, 143.13, 101.66, 113.21, 110.98, 115.55, 108.58, 98.74, 98.86, 153.03, 180.0, 144.11, 106.99, 162.17, 201.16, 148.63, 154.2, 63.7, 37.43, 18.95, 2.18, 33.14, 83.93, 110.43, 75.75, 66.46, 96.7, 132.27, 109.85, 151.74, 146.72, 116.15, 197.45, 142.75, 112.82, 98.94, 59.4, 66.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4311, 4.806, 8.7048, 5.8629, 0.1071, -1.2516, -1.8313, -0.3851, 3.6831, 10.8819, 10.4645, 12.7734, 14.7891, 8.4127, 13.4925, 13.1717, 14.4476, 15.236, 16.0459, 22.6296, 19.5035, 17.2641, 15.0875, 7.1419, 8.6434, 8.7677, 7.9798, 7.929, 5.5152, 3.8484, 2.3128, 1.1354, 2.572, 2.1843, 4.9062, 7.5267, 4.678, 2.8157, -10.2562, -9.0153, -2.263, -2.0387, -1.5614, -9.4393, -7.9387, -2.6611, -2.4236, -3.6017, -5.5999, -7.2401, -6.9832, -0.6913, 12.9536, 9.8914, 2.2947, 0.6676, 1.6608, 10.3134, 7.3013, 5.715, 4.4404, -1.4192, -0.6082, 3.6591, 5.9162, 1.0615, 1.1478, 1.1207, -0.2568, -0.3167, -0.6643, 1.1487, -0.1367, -14.7081, -12.2893, -5.6153, -2.3794, -2.9721, -2.123, 1.6207, -1.2911, 2.7201, 3.8298, 3.8922, 1.6516, 3.5447, 4.1541, 17.9906, 16.5382, 15.8288, 8.9278, 12.2926, 13.8209, 12.4921, 11.7426, 10.0689, 12.5494, 13.3229, 14.7319, 10.6783, 11.9338, 15.429, 17.2855, 15.2953, 15.8272, 12.9643, 7.2478, 10.2845, 12.8629, 12.5785, 10.6274, 9.7779, 9.7598, 14.9628, 17.1432, 12.3751, 9.7835, 12.8258, 17.6044, 12.7367, 19.0082, 6.6863, 6.7632, 3.8193, 3.2873, 7.5817, 10.472, 7.3881, 2.7522, 4.8323, 8.9186, 3.893, 2.0602, 5.0368, 2.4952, 11.8611, 16.7982, 15.7312, 16.9231, 13.2746, 4.9957, 5.5716], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 88.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 100.0, 96.0, 100.0, 88.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 56.0, 56.0, 56.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 427.7858, 413.9172, 368.994, 494.036, 460.4724, 396.6496, 395.6874, 311.1387, 356.03, 340.577, 332.7492, 332.6255, 322.3124, 311.0726, 291.0451, 226.4952, 204.6232, 313.9461, 352.88, 346.8768, 256.7106, 107.1565, -209.6988, -194.7338, -13.5816, 0.5638, 15.6174, -200.6603, -172.6267, -81.4493, -91.4846, -8.0957, -15.0119, -37.4944, -77.4863, -21.3447, 17.1059, -18.7301, 2.1538, -4.9612, 51.6749, 61.7727, 32.8124, 104.9779, 76.9464, 16.5955, 34.4428, 115.3254, 123.9415, 55.7788, 106.2923, 73.4211, 47.9045, 16.0771, 43.2275, 94.3484, 29.1113, -308.5539, -282.978, -173.4219, -73.4714, -16.0162, 9.7416, 37.568, -1.9859, 66.0973, 67.4528, 52.5493, 52.9247, 177.9114, 135.5219, 120.1264, 134.7775, 258.7549, 197.0921, 359.4106, 424.5459, 413.1421, 347.7923, 383.0223, 451.1652, 451.8594, 469.4009, 473.1024, 440.4392, 508.453, 562.5276, 630.0267, 536.1667, 603.3192, 477.1671, 539.0734, 522.873, 530.2419, 533.0512, 488.5669, 489.6424, 641.471, 657.8722, 563.0248, 524.4435, 698.5916, 763.0592, 679.9752, 752.1535, 401.9459, 390.04, 300.5307, 279.0308, 371.9042, 469.9144, 528.2854, 372.2295, 342.6301, 446.0736, 429.7411, 435.9113, 480.4013, 472.1229, 474.7105, 652.1036, 505.2175, 530.2562, 522.5806, 327.8366, 413.6193], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.904138, 121.047857, 67.001653, 45.10218, 33.216334, 25.783224, 20.702954, 17.034933, 14.293441, 12.170962, 10.479843, 9.108228, 7.978171, 7.042737, 6.262555, 5.60631, 5.04387, 4.550583, 4.130306, 3.763798, 3.43443, 3.137921, 2.862102, 2.612397, 2.385823, 2.181053, 1.997358, 1.83281, 1.685408, 1.552515, 1.428409, 1.312482, 1.214984, 1.135651, 1.070415, 1.009492, 0.941847, 0.848022, 0.742594, 0.648018, 0.565647, 0.495885, 0.421007, 0.348544, 0.288103, 0.23789, 0.202929, 0.178777, 0.159998, 0.141122, 0.126448, 0.117684, 0.110322, 0.105008, 0.1, 0.099194, 0.101556, 0.103626, 0.110451, 0.117665, 0.119745, 0.119295, 0.122881, 0.128846, 0.130236, 0.13113, 0.128664, 0.122118, 0.111703, 0.102157, 0.09753, 0.091573, 0.060536, 0.016904, -0.024505, -0.05517, -0.072687, -0.078709, -0.074707, -0.066904, -0.05153, -0.031186, -0.009437, 0.011249, 0.038314, 0.064812, 0.088174, 0.109155, 0.136391, 0.161753, 0.195927, 0.239054, 0.285162, 0.325828, 0.362733, 0.400072, 0.43539, 0.468334, 0.497836, 0.521252, 0.543677, 0.567816, 0.59666, 0.621941, 0.648932, 0.667571, 0.684167, 0.697489, 0.708386, 0.717152, 0.721042, 0.721462, 0.729328, 0.742999, 0.753913, 0.760103, 0.773602, 0.795276, 0.816142, 0.839497, 0.842077, 0.829665, 0.802057, 0.764503, 0.727976, 0.699561, 0.680988, 0.661229, 0.640645, 0.626859, 0.618134, 0.613258, 0.613213, 0.615063, 0.617549, 0.629369, 0.638789, 0.647474, 0.654412, 0.649074, 0.640281], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9808, 104.9942, 97.3957, 86.937, 76.1929, 66.1109, 57.0293, 49.0305, 42.0831, 36.1006, 30.9765, 26.6028, 22.8779, 19.7109, 17.0212, 14.7382, 12.7994, 11.1496, 9.7457, 8.5494, 7.5264, 6.6487, 5.8914, 5.2356, 4.6656, 4.1687, 3.7344, 3.3541, 3.0204, 2.7268, 2.4671, 2.2362, 2.032, 1.8527, 1.6962, 1.5589, 1.4355, 1.318, 1.2029, 1.0919, 0.9867, 0.8885, 0.795, 0.7057, 0.6222, 0.5453, 0.4769, 0.4172, 0.3658, 0.3209, 0.282, 0.2491, 0.2214, 0.1981, 0.1785, 0.1626, 0.1504, 0.141, 0.1349, 0.1315, 0.1291, 0.1272, 0.1263, 0.1268, 0.1275, 0.1282, 0.1283, 0.1271, 0.124, 0.1196, 0.1152, 0.1105, 0.1005, 0.0838, 0.0621, 0.0387, 0.0164, -0.0026, -0.017, -0.027, -0.0319, -0.0318, -0.0273, -0.0196, -0.008, 0.0066, 0.0229, 0.0401, 0.0594, 0.0799, 0.1031, 0.1303, 0.1612, 0.1942, 0.2279, 0.2623, 0.2969, 0.3312, 0.3645, 0.3959, 0.4254, 0.4539, 0.4825, 0.5104, 0.5381, 0.564, 0.588, 0.6099, 0.6296, 0.6471, 0.6619, 0.6738, 0.6849, 0.6965, 0.708, 0.7184, 0.7295, 0.7426, 0.7573, 0.7738, 0.7874, 0.7959, 0.7971, 0.7906, 0.7781, 0.7624, 0.7461, 0.7291, 0.7114, 0.6945, 0.6792, 0.666, 0.6555, 0.6474, 0.6414, 0.639, 0.639, 0.6407, 0.6434, 0.6445, 0.6437], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1333, 31.0463, 30.7477, 30.027, 27.0066, 24.5542, 21.7803, 18.8947, 16.2869, 13.8071, 11.8149, 9.2347, 6.8511, 5.5458, 5.3627, 6.6998, 8.2091, 8.6717, 7.8265, 2.6031, -1.7172, -3.0859, -4.1018, -4.4982, -7.5872, -10.43, -11.3497, -11.8043, -11.1027, -9.7819, -7.0851, -5.4825, -3.9667, -0.0264, 2.6143, 4.9743, 6.0623, 6.6061, 8.4448, 8.5315, 8.631, 8.4591, 7.0545, 5.5679, 5.4212, 6.0073, 5.1114, 4.6909, 3.6823, 2.4773, 1.5024, 0.475, 0.5317, 0.3522, -4.8462, -9.2051, -10.9193, -10.5887, -10.0475, -8.8493, -6.6482, -5.2423, -2.9874, -0.9351, 1.3861, 5.2064, 9.0554, 10.9517, 14.0664, 16.0308, 18.1156, 17.9912, 19.5874, 21.0477, 21.7998, 21.787, 21.7443, 21.8821, 22.4164, 23.4818, 23.6532, 23.0688, 23.9138, 24.3553, 24.4859, 24.4052, 24.7671, 23.1876, 22.2962, 21.9866, 21.7685, 21.3081, 20.6772, 19.8709, 20.7458, 21.7311, 21.7766, 20.8132, 22.0635, 24.0013, 24.5466, 26.4951, 24.1448, 22.115, 19.1379, 15.533, 13.5513, 13.3001, 12.9434, 10.3639, 8.309, 8.3094, 7.4636, 8.1421, 9.6342, 10.8997, 13.6499, 17.2148, 19.0507, 20.7789, 22.1239, 20.686, 19.189], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.13, 15.05, 28.81, 20.07, 0.39, -4.67, -7.17, -1.57, 14.56, 38.7, 38.03, 49.06, 54.66, 42.28, 62.57, 62.55, 64.79, 69.61, 73.19, 82.58, 75.1, 61.13, 58.41, 30.19, 34.51, 35.04, 33.21, 33.26, 26.28, 20.24, 13.41, 6.14, 14.82, 13.44, 27.89, 45.62, 25.04, 13.27, -34.56, -29.17, -6.04, -5.46, -4.15, -21.22, -17.28, -5.43, -4.94, -7.9, -13.01, -16.65, -15.83, -1.6, 34.18, 26.41, 8.25, 2.47, 5.98, 46.68, 34.56, 30.1, 22.17, -7.68, -3.22, 17.5, 30.7, 5.33, 5.81, 5.59, -1.26, -1.55, -3.37, 5.35, -0.59, -46.13, -37.71, -15.83, -6.19, -8.1, -5.66, 4.42, -3.57, 7.17, 10.17, 10.29, 4.57, 9.49, 11.02, 60.49, 58.87, 59.0, 36.81, 45.09, 48.23, 45.11, 40.44, 37.41, 42.74, 45.73, 49.87, 42.85, 49.14, 58.35, 61.19, 59.29, 60.5, 56.97, 31.25, 39.84, 52.69, 52.41, 48.81, 43.84, 43.97, 54.68, 60.35, 45.1, 38.86, 46.09, 59.81, 46.7, 67.8, 19.61, 19.82, 10.91, 9.59, 20.22, 26.06, 20.72, 7.39, 13.31, 22.35, 11.7, 6.7, 16.04, 8.85, 53.02, 61.58, 53.85, 55.71, 50.52, 18.7, 20.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -40.0874, 81.1726, 54.4693, 77.4313, 62.7216, 48.0653, 50.7523, 38.1562, 19.0706, 32.676, 44.3307, 128.7068, 158.3819, 146.5496, 129.8588, 130.3459, 177.8501, 181.0951, 201.6752, 195.587, 110.2589, 214.9489, 165.593, 111.3015, 117.5754, 117.8975, 55.2153, 92.1999, 83.6747, 74.5828, 84.2017, 83.6055, 94.0497, 73.5985, 14.0231, 117.8324, 165.7275, 192.7558, 144.4451, 68.2389, 62.1829, -196.5736, -21.0898, 15.6036, 27.9876, 70.7037, -63.5863, 14.0826, 80.1594, 85.0777, 73.8981, 78.7551, 23.294, 57.5782, 87.8225, 85.1584, 32.697, 38.0906, 82.1446, 88.5294, 49.1742, 89.7744, 67.7853, 87.6731, -15.8322, 67.5978, 64.1987, 27.6121, 32.6879, 52.1727, 12.6759, 26.2896, 8.183, 66.6005, 77.2405, 2.8489, -104.6579, -90.4984, 15.8448, 64.3535, 97.5893, 147.0137, 87.8452, 132.3014, 92.5648, 85.9742, 71.1211, 131.0829, 104.6717, 68.2845, 60.5981, 191.1672, 155.1853, 197.3201, 240.6072, 221.3643, 163.5661, 149.7766, 185.0386, 184.2095, 163.0364, 136.6085, 248.1942, 173.8511, 205.3584, 256.4159, 218.2802, 229.6286, 179.2519, 167.0137, 163.8819, 166.5931, 161.5137, 130.5161, 131.219, 262.6882, 295.9637, 239.7216, 146.0076, 291.1583, 373.8561, 254.9372, 332.9689, 229.7666, 102.9736, 85.616, 74.0537, 130.7491, 215.9809, 206.704, 153.0404, 135.9798, 195.7328, 228.6055, 170.8645, 217.0392, 267.859, 161.1196, 304.4767, 345.2161, 176.6023, 210.6874, 183.6324, 115.5735], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -76.1062, -70.3436, -0.6237, 20.0253, 32.0976, 25.4622, -20.9108, -20.3106, -19.9775, 11.3388, 2.2587, 11.9126, 106.8428, 94.6417, 93.7768, 88.6389, 104.594, 131.1181, 143.2211, 153.7679, 70.2469, 106.8119, 141.341, 75.1426, 77.5603, -21.1733, -6.1519, 35.946, 34.0878, 27.3138, 46.0638, 24.5074, 39.8537, 11.5184, -15.609, 4.6082, 72.2853, 113.6567, 58.4502, -101.9462, -264.0321, -493.4835, -194.1816, -49.6464, -41.3215, -145.0204, -139.3353, -113.7694, -17.2398, -20.3012, 25.9682, 16.8831, -40.8698, -18.5629, -13.4284, 6.3884, -15.772, -35.1623, 15.5235, 40.0992, -22.371, 1.2434, 20.8263, -21.6389, -60.0302, -17.1202, -13.2891, -17.8969, -13.2022, -16.7172, -48.0421, -68.5664, -88.1491, -6.9457, -12.5044, -311.4463, -407.248, -146.2784, -109.35, -2.6465, 41.2272, 75.6157, 16.9754, 68.3554, 43.9898, 39.0174, 37.9592, 13.736, 59.9405, 37.0694, 11.3029, 19.4753, 69.4954, 63.083, 153.2232, 161.9073, 105.4562, 85.8645, 116.3597, 133.0445, 124.7383, 53.0975, 102.6644, 70.553, 173.6375, 181.7088, 147.4714, 159.5146, 60.7649, 68.1435, 81.316, 105.9781, 75.3008, 97.0691, 94.566, 123.2344, 223.4208, 148.6335, 45.4736, 59.1192, 251.5001, 188.8512, 176.914, -49.2173, -87.8474, -81.0539, -137.8123, -107.5768, -10.3702, 66.8229, 61.5382, 37.2857, -4.5772, 140.6097, 54.3985, 183.8532, 152.745, 95.1607, 282.447, 113.7259, 92.8923, -9.2924, -59.3578, -17.5166], "thermo_temp": [null, 32.978, 70.2009, 50.502, 70.3931, 40.2429, 73.8572, 64.7578, 40.6101, 121.9321, 87.3989, 41.0781, 36.0188, 154.407, 71.635, 59.907, 30.624, 38.092, 71.6631, 58.4668, 42.51, 21.3372, 42.072, 116.7942, 51.5391, 51.908, 38.79, 41.707, 82.1589, 49.977, 58.4541, 41.8191, 74.5491, 145.573, 36.447, 67.2778, 42.7241, 139.0708, 61.3672, 56.2539, 49.5869, 47.269, 38.1379, 59.0981, 54.196, 62.0801, 29.6321, 127.269, 93.4421, 79.0991, 85.9949, 172.0601, 326.2151, 296.9099, 205.333, 65.25, 69.3091, 215.7241, 78.1201, 127.8521, 97.3992, 105.3789, 47.9299, 61.8721, 73.718, 85.051, 101.251, 78.77, 48.469, 73.2529, 84.0439, 48.4302, 71.5452, 88.531, 50.2791, 109.312, 44.198, 84.718, 77.4878, 78.2681, 53.095, 68.8899, 60.718, 94.856, 96.332, 73.5461, 89.7449, 349.4211, 302.5901, 116.7561, 125.1948, 67.0, 56.3621, 82.343, 70.8699, 105.502, 48.575, 46.9568, 33.1619, 117.3469, 59.5051, 31.2151, 49.2952, 171.6919, 85.6899, 158.2949, 87.384, 59.457, 68.4199, 63.9121, 91.6099, 51.165, 38.2981, 83.511, 145.5298, 103.2981, 86.5479, 109.4119, 70.8088, 113.6851, 137.011, 98.8701, 82.5659, 60.615, 86.2129, 33.447, 43.301, 192.396, 90.323, 91.0881, 100.5339, 232.0391, 146.6499, 95.1499, 156.0549, 337.0149, 190.821, 166.6699, 211.866, 238.3259, 226.3511, 139.8811, 131.751, 98.6941, 200.3101, 87.9959, 116.4661, 79.8, 115.114, 65.959, 193.811, 231.4902, 83.71, 219.9797, 242.9902, 142.6101], "thermo_ema": [null, null, null, null, null, null, null, null, null, 56.5474, 62.1568, 58.3243, 54.2687, 72.4757, 72.3228, 70.0654, 62.8942, 58.3847, 60.799, 60.375, 57.1268, 50.6196, 49.0655, 61.3798, 59.5906, 58.1937, 54.6658, 52.3096, 57.7368, 56.3259, 56.7129, 54.0049, 57.7402, 73.7098, 66.9348, 66.9971, 62.5838, 76.4906, 73.7409, 70.5614, 66.7479, 63.2063, 58.6484, 58.7301, 57.9058, 58.6647, 53.3861, 66.8193, 71.6598, 73.0124, 75.3729, 92.9524, 135.3638, 164.7358, 172.1171, 152.6867, 137.5272, 151.7448, 138.3585, 136.4482, 129.3484, 124.9903, 110.9793, 102.0507, 96.8993, 94.7451, 95.928, 92.8084, 84.7467, 82.6569, 82.9091, 76.6402, 75.7138, 78.0442, 72.996, 79.5989, 73.1624, 75.2634, 75.6678, 76.1406, 71.9505, 71.394, 69.4529, 74.0717, 78.119, 77.2876, 79.5525, 128.6195, 160.2506, 152.3425, 147.4065, 132.7872, 118.8917, 112.2465, 104.7235, 104.865, 94.6305, 85.9625, 76.3624, 83.8141, 79.3943, 70.6345, 66.7546, 85.8341, 85.8079, 98.9873, 96.8776, 90.0739, 86.1368, 82.0959, 83.8258, 77.8874, 70.6894, 73.0206, 86.2041, 89.3121, 88.8095, 92.5554, 88.6015, 93.1621, 101.1346, 100.7229, 97.4216, 90.7295, 89.9083, 79.6426, 73.0351, 94.737, 93.9345, 93.417, 94.711, 119.6797, 124.5834, 119.2318, 125.9269, 164.3066, 169.1274, 168.6806, 176.5325, 187.7676, 194.7828, 184.8007, 175.1553, 161.2532, 168.3545, 153.7438, 146.9661, 134.7541, 131.1831, 119.3242, 132.8673, 150.7987, 138.6008, 153.3969, 169.6866, 164.7636], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.001, 1.0943, 1.0792, 0.9957, 0.9419, 0.9408, 0.9616, 0.9963, 1.1662, 1.2416, 1.2542, 1.3147, 1.3628, 1.3267, 1.3691, 1.3836, 1.4508, 1.449, 1.4452, 1.5053, 1.3841, 1.3985, 1.2475, 1.1449, 1.1905, 1.1776, 1.1643, 1.1666, 1.0903, 1.069, 0.9997, 1.0254, 1.0175, 1.0636, 1.1869, 1.1189, 1.0421, 0.8486, 0.6637, 0.8472, 0.9317, 0.9226, 0.8655, 0.8471, 0.8788, 0.9433, 0.9353, 0.9162, 0.8803, 0.8661, 0.9618, 1.0954, 1.3153, 1.1315, 1.0022, 1.0256, 1.1762, 1.1354, 1.1497, 1.0831, 1.0268, 0.9319, 0.9893, 1.0703, 1.0154, 1.0031, 0.9744, 0.9561, 0.9477, 0.8886, 0.945, 0.9943, 0.7313, 0.6758, 0.8232, 0.8789, 0.9164, 0.9421, 0.9904, 0.959, 0.9791, 0.9954, 1.0157, 1.0325, 0.9746, 1.0061, 1.2444, 1.4194, 1.254, 1.2856, 1.1591, 1.217, 1.2233, 1.2261, 1.2111, 1.2432, 1.2741, 1.2818, 1.2479, 1.2493, 1.2419, 1.3099, 1.3091, 1.2545, 1.2654, 1.0669, 1.0594, 1.1258, 1.1641, 1.1316, 1.1318, 1.1259, 1.1645, 1.2161, 1.1866, 1.0616, 1.0899, 1.2384, 1.2029, 1.2904, 1.0658, 1.0196, 0.9903, 0.9619, 0.9653, 1.0139, 1.0531, 0.988, 1.0023, 1.0292, 1.0777, 0.962, 1.0328, 1.0173, 1.1446, 1.1964, 1.1266, 1.1722, 1.1161, 1.0277, 0.9951], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.915, 0.8551, 0.8415, 0.8343, 0.8967, 0.9416, 1.0006, 0.9867, 0.9074, 0.7421, 0.7054, 0.6384, 0.5829, 0.6761, 0.5666, 0.5642, 0.5061, 0.4909, 0.5375, 0.4319, 0.426, 0.4826, 0.4809, 0.6084, 0.7257, 0.6865, 0.6969, 0.7193, 0.771, 0.7997, 0.8352, 0.8802, 0.9015, 0.8971, 0.8135, 0.7535, 0.8265, 0.9163, 0.9358, 1.1707, 1.034, 1.013, 1.0155, 1.0111, 1.0994, 1.0471, 0.9841, 1.0325, 1.07, 1.0913, 1.0978, 1.0317, 0.9775, 0.7639, 0.9345, 0.9585, 0.9166, 0.9054, 0.8034, 0.8198, 0.8894, 0.8926, 0.9948, 0.9321, 0.8788, 0.9297, 0.9498, 0.9316, 0.9288, 0.9304, 1.017, 0.9672, 0.9259, 1.0476, 1.1237, 1.0949, 0.9627, 0.9714, 0.9464, 0.8963, 0.9381, 0.8888, 0.8759, 0.8737, 0.8622, 0.8566, 0.8594, 0.7766, 0.5774, 0.5108, 0.6217, 0.6172, 0.5968, 0.6444, 0.6236, 0.698, 0.6107, 0.5944, 0.5864, 0.6518, 0.569, 0.6097, 0.578, 0.6063, 0.5924, 0.5844, 0.6808, 0.6896, 0.6539, 0.6368, 0.6883, 0.7137, 0.6968, 0.6014, 0.6156, 0.5967, 0.6988, 0.6562, 0.5771, 0.667, 0.5781, 0.6727, 0.7729, 0.8144, 0.8452, 0.8245, 0.803, 0.8541, 0.8926, 0.8833, 0.825, 0.8684, 0.9342, 0.8982, 0.9159, 0.919, 0.8457, 0.8051, 0.8511, 0.8523, 0.9235, 0.9583], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 536896.99, 753708.57, 566126.44, 512451.04, 448600.95, 336235.57, 94100.28, 28881.97, 57940.57, 48076.96, 59526.26, 219427.81, 198493.04, 166188.76, 178443.53, 254607.41, 316220.8, 299573.53, 487010.82, 362252.08, 27671.56, 450419.48, 310994.79, 191448.35, 178988.88, -102998.45, 31131.95, 28960.41, 37003.37, 191544.23, 198449.77, 191547.88, 171875.58, 42527.99, 32883.33, 707347.87, 796189.58, 736910.13, -12044.2, -1005547.11, -3028231.28, -2334300.96, 324423.51, 424844.31, 451346.97, -6676816.4, -5087768.23, -3597386.16, -3027793.86, -137596.36, -218022.75, -654267.98, -2691739.7, -1185524.69, 154732.51, -1220542.12, 27236.26, -208277.11, 3435335.68, 3100623.88, 1656965.19, 1682324.84, 931971.44, 26588.25, 432513.81, 1445072.76, 1254476.24, 179463.06, 565317.42, 370841.48, 6050.91, -66639.72, 506004.15, 661543.7, 153675.42, -6998291.52, -4899523.51, -3838559.14, -2698111.46, -1913536.29, -1392947.9, -1038873.47, -1204668.31, 375835.99, 379171.47, 270965.22, 165668.82, 835758.21, -231878.14, -496366.76, -301211.42, 1381350.96, -108843.41, 740596.66, 1254673.32, 1010668.69, 276408.64, 642592.39, 2636877.94, 2288333.63, 2156551.41, 1926994.48, 635903.3, 1839928.51, 2344255.79, 2719455.26, 1499907.88, 3102339.13, -491306.17, 907772.95, 830775.84, 1122332.67, 1550102.37, 1250442.24, 1217018.45, 3295050.82, 3055792.16, 470108.97, 159191.08, 2416174.63, 3921488.54, 2875353.78, 9374203.84, -8609907.87, -7113122.25, -10059612.92, -8336203.74, 2480293.0, 6012393.85, 6254347.72, -215530.32, -47506.52, 4609235.78, 5668327.08, 7232872.57, 7822966.98, 6746523.61, 5895380.93, 5315047.04, -9098196.15, -7124358.08, -5713524.2, -12317365.08, -7360293.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8947, 42.7654, 39.3827, 85.3787, 160.3654, 159.4608, 151.2434, 177.4496, 188.9161, 233.4348, 263.0843, 280.5811, 253.863, 196.2789, 283.3946, 249.7745, 186.9926, 186.1196, 101.6974, 146.9229, 136.2764, 131.7771, 143.6699, 140.1668, 115.4282, 108.642, 56.6257, 43.7973, 140.3767, 154.6329, 146.7062, 74.2987, -55.9009, -307.2389, -197.6621, 1.0924, 30.0577, 57.5001, -144.8999, -97.4303, 9.6931, 13.9535, 104.385, 98.9906, 66.4636, 12.8836, 63.9731, 100.4509, 67.6869, 86.1951, 86.4136, 164.5187, 182.6197, 146.3495, 131.3675, 93.6201, 26.6012, 42.8448, 116.9667, 105.0247, 1.0689, 37.2047, -0.0285, -22.6293, -38.6239, 0.3273, 55.1133, -8.8834, -271.4085, -190.4944, -64.3281, 41.8192, 105.9141, 130.5604, 154.6597, 115.3572, 183.0164, 186.8047, 171.7163, 157.2904, 250.7728, 199.3134, 176.8897, 186.41, 276.5832, 209.3626, 350.2191, 389.8804, 361.4809, 218.4196, 229.1386, 255.7165, 229.0973, 239.2787, 238.6539, 162.5432, 227.2826, 276.9959, 325.5585, 253.7413, 323.3348, 211.0344, 282.7353, 265.1953, 259.5193, 257.0625, 192.2985, 204.5225, 324.8291, 336.1826, 241.0021, 216.1969, 376.355, 418.7602, 334.2428, 400.8273, 36.964, 36.3772, -39.2956, -39.3322, 79.9479, 185.2385, 245.9407, 103.6717, 102.7595, 219.0356, 222.3732, 222.6903, 262.1736, 234.7612, 239.2526, 386.4341, 240.4731, 283.9946, 286.7972, 108.3277, 205.3392], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 20549.4881, 15187.2881, 11434.1495, 7972.2826, 9909.9494, 10182.4688, 10249.9002, 12235.0162, 12985.6803, 6149.5403, -6135.2479, -8878.8726, -10678.594, -9190.4138, -3617.0448, -1041.2162, -1446.4616, -10.0966, 7498.7226, 12055.2769, 14393.8081, 24745.2735, 18633.7893, 24413.7402, 30187.7173, 32305.8407, 29452.7591, 22616.9436, 13157.3608, 12403.7641, 7295.2023, 3918.369, 10225.9227, 12188.3837, 13639.9029, 10979.1726, 3979.239, 2308.0422, 13300.2306, 21342.2702, 19729.6123, -2717.8896, -20220.8741, -45901.3463, -39265.473, -9422.3005, 8986.5775, 21528.1901, -60922.8048, -86216.5803, -74519.486, -84435.375, -20907.1276, 36035.325, 37317.7096, -4446.6962, -16589.55, -319.1448, -62970.7917, 19238.9176, 56219.0936, 81720.8049, 57708.323, 55272.2876, 55200.2391, 43725.587, 8767.536, 75937.0567, 124607.388, 156996.2999, 131037.7603, 118058.5725, 95468.5501, 62016.8119, 38227.5427, 49261.1527, 54208.4439, 37123.3253, -16627.7045, -23355.2128, -16059.5159, 1194.1376, 23806.8664, 39023.6283, 34144.4974, 24594.9447, 16886.7977, 31315.5709, 34914.4676, 25794.8451, 33653.8773, 10055.2942, -21799.9963, -22744.9329, -6677.134, -42127.8864, -40867.9162, -21309.9251, -11199.3195, -24220.1354, -24102.1929, 11856.168, 20205.2069, 24804.6174, 40934.0717, -79995.0235, -101910.6228, -107104.5632, -92066.8457, -105960.3493, -79000.5794, -86685.4008, -53550.4213, -26358.1221, -2348.0382, 42807.6577, 53954.6298, 52637.8966, 69530.8069, 68056.0316, 6978.5477, 14520.1126, 39479.35, 53097.9463, 59833.5246, 112467.7716, 22046.3398, -35510.9894, -175372.187, -243647.9894, -185989.7671, -112937.2497, -43771.0891, -91612.7411, -117035.411, -56063.5737, -71182.5865, 125013.8991, 190497.7934, 161135.7685, 150519.2281, 134989.0934, -44159.1987, -83743.1184, -50272.4487, -90076.2643, -65473.1099], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.0, 74.09, 76.63, 66.14, 53.43, 43.66, 27.05, 30.29, 37.26, 43.04, 43.79, 48.8, 57.46, 62.52, 61.97, 62.12, 68.75, 78.68, 70.67, 80.47, 82.08, 78.64, 79.47, 72.38, 73.39, 73.82, 73.7, 75.32, 75.91, 76.56, 75.52, 67.57, 77.94, 79.23, 79.23, 83.84, 66.67, 61.2, 52.71, 45.31, 53.06, 51.76, 52.26, 34.96, 28.88, 33.68, 43.48, 51.15, 55.1, 49.96, 43.51, 50.6, 58.33, 51.96, 38.72, 36.15, 45.93, 52.54, 49.91, 49.54, 45.23, 40.31, 35.41, 38.66, 44.37, 39.8, 36.25, 40.03, 49.8, 52.01, 38.62, 32.33, 38.51, 32.61, 31.27, 34.67, 43.04, 40.07, 38.6, 45.01, 37.58, 47.17, 48.36, 48.62, 41.96, 43.04, 39.08, 40.18, 44.47, 49.01, 40.33, 40.14, 40.19, 41.87, 41.29, 38.84, 51.85, 54.87, 58.68, 54.45, 71.37, 78.42, 82.96, 82.67, 84.1, 85.22, 72.78, 73.58, 77.14, 77.47, 77.43, 77.19, 77.0, 80.69, 76.19, 61.65, 52.96, 53.9, 61.53, 55.55, 74.84, 60.31, 53.78, 43.81, 35.42, 45.83, 48.77, 48.93, 44.0, 45.27, 50.99, 56.46, 46.96, 49.87, 46.21, 49.72, 52.44, 46.39, 48.55, 38.34, 31.93, 34.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.235, -0.2273, -0.1885, -0.1608, -0.1614, -0.1731, -0.1828, -0.1881, -0.2019, -0.1857, 0.0436, 0.0078, 0.2393, 0.248, 0.1898, 0.2146, 0.2199, 0.2216, 0.2242, 0.2248, 0.2626, 0.2671, 0.2495, 0.2409, 0.1691, 0.0921, 0.1012, 0.0994, 0.0979, 0.0694, 0.0253, 0.0238, 0.0163, 0.0069, -0.0118, 0.0093, 0.0338, 0.0259, 0.0174, -0.0394, -0.1627, -0.1301, -0.1187, -0.1197, -0.1234, -0.1316, -0.1166, -0.0991, -0.1162, -0.1379, -0.1502, -0.1474, -0.1173, -0.0552, 0.0576, 0.0228, 0.011, 0.0085, 0.0126, 0.0159, 0.0175, 0.0136, 0.0116, 0.0094, 0.0142, 0.0158, 0.0138, 0.0133, 0.0143, 0.0126, 0.0105, 0.0085, 0.0227, 0.0238, -0.0232, -0.0392, -0.0139, 0.0041, 0.0088, 0.0112, 0.0192, 0.014, 0.0149, 0.016, 0.019, 0.0203, 0.0132, 0.0137, 0.049, 0.0644, 0.0531, 0.0372, 0.0411, 0.0487, 0.0434, 0.0456, 0.0436, 0.0461, 0.0481, 0.0486, 0.0381, 0.0403, 0.039, 0.0423, 0.0362, 0.0348, 0.0232, 0.0104, 0.0102, 0.0156, 0.0171, 0.0158, 0.0144, 0.015, 0.0316, 0.0453, 0.0459, 0.0397, 0.0594, 0.0723, 0.0666, 0.0707, 0.0598, 0.0512, 0.049, 0.0466, 0.047, 0.0547, 0.0484, 0.0316, 0.0322, 0.038, 0.0133, 0.0004, 0.0057, 0.0056, 0.0098, 0.0511, 0.0508, 0.0488, 0.0467, 0.0354, 0.0281], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.2396, -96.6516, 3.6228, -68.5221, 5.9062, 114.3032, -89.7504, 237.6675, -90.9215, 193.9276, 65.2746, 3495.0521, -59.7613, 133.9721, -28.6416, 5.4883, 523.3622, 200.207, 82.9442, -20.9315, 363.8743, 43.7978, 409.6238, 105.556, 251.942, 26.657, -24.6523, 53.9216, 75.06, 237.2732, -40.2846, -57.5655, -86.229, 68.3492, -4.0114, 165.2494, 409.0768, 129.9247, 240.9586, 204.8384, 1257.0565, -26.5097, 34.0464, 1799.3513, 347.2855, 182.8075, 2040.2005, 408.1007, 402.9262, 271.1853, 303.105, 189.3733, 333.3769, 387.428, 555.2883, 200.5924, 1974.3833, -36.0184, 140.8099, -49.2203, -17.9942, -56.956, 40.1178, -4.4192, -65.7476, -48.0408, -67.2964, -91.8531, -82.8801, -71.9807, -81.0049, -81.8179, -81.5715, 478.0271, 63.6652, -74.7583, -76.8692, -51.924, -23.4917, -48.7214, -24.9377, 543.584, -28.3513, -19.6138, -65.1058, 56.7971, 195.7636, -30.2037, -63.7703, 346.2904, 258.4777, -17.7364, -10.4825, 55.696, 14.9756, -38.5866, 186.6723, 82.7304, 99.903, 24.8202, 176.0565, 15.2974, 16.5654, -38.1935, -29.3129, 255.6077, 257.6896, 65.3821, -3.813, 16.222, -11.0236, -45.0063, -30.5528, 62.4678, -90.7032, 90.7144, 102.7353, 40.4866, 34.1913, -49.9687, 122.7383, 241.1286, 237.6311, 303.2089, 81.587, 2047.162, 400.2794, 4.9756, 831.9604, -47.9298, 45.6787, 523.8334, 356.343, 181.8495, -62.5365, -86.1356, -95.31, 101.27, -69.8318, -54.882, 36.8356, 119.1812], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.93, 16.89, 16.21, 17.24, 16.62, 16.62, 16.34, 16.07, 16.01, 15.28, 15.32, 14.63, 14.99, 13.54, 13.09, 13.63, 13.64, 14.53, 13.88, 13.76, 13.67, 13.6, 13.42, 12.08, 12.11, 12.49, 12.46, 14.08, 13.78, 13.56, 14.13, 16.1, 24.23, 22.77, 26.24, 26.15, 26.2, 28.7, 28.63, 29.44, 29.43, 29.9, 29.89, 29.94, 30.11, 30.2, 30.28, 29.39, 29.2, 29.17, 29.2, 28.24, 20.91, 21.11, 17.77, 18.18, 18.14, 13.12, 13.0, 12.55, 12.71, 11.8, 11.88, 11.75, 11.5, 11.57, 12.02, 23.93, 24.14, 25.63, 26.27, 26.56, 26.55, 26.27, 26.31, 26.33, 26.32, 25.93, 25.94, 26.23, 26.34, 26.26, 26.21, 26.93, 27.17, 28.21, 27.96, 16.2, 17.07, 15.88, 15.29, 15.13, 15.13, 15.14, 14.87, 14.8, 14.91, 14.96, 15.38, 14.94, 15.59, 15.6, 15.63, 14.63, 13.79, 11.86, 11.55, 13.35, 12.43, 13.17, 13.01, 14.84, 15.01, 15.45, 15.39, 21.27, 21.14, 21.17, 20.92, 21.11, 20.84, 20.74, 21.59, 21.59, 22.12, 22.02, 22.02, 20.93, 20.91, 20.57, 21.44, 20.81, 20.59, 20.4, 21.36, 16.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6909, 0.6706, 0.9126, 1.3549, 1.3631, 1.2776, 1.3715, 1.4127, 1.666, 1.8315, 1.9185, 1.7563, 1.4136, 1.9038, 1.6993, 1.3241, 1.2972, 0.8277, 1.0528, 1.0079, 1.0304, 1.0933, 1.117, 1.1173, 1.0737, 0.8181, 0.7764, 1.3414, 1.4955, 1.4585, 1.043, 0.4124, -0.6204, -0.2922, 0.4086, 0.5016, 0.5854, -0.0276, 0.1455, 0.492, 0.5008, 0.7654, 0.7297, 0.608, 0.4239, 0.5881, 0.6943, 0.5629, 0.6028, 0.5459, 0.719, 0.7268, 0.6107, 0.8426, 0.7099, 0.4613, 0.5224, 0.8068, 0.7833, 0.4827, 0.6271, 0.4791, 0.3944, 0.3453, 0.5226, 0.729, 0.4737, -0.5758, -0.264, 0.1571, 0.4821, 0.6631, 0.724, 0.7818, 0.6384, 0.8409, 0.835, 0.763, 0.697, 1.0318, 0.8279, 0.7387, 0.7648, 1.1399, 0.8716, 1.3358, 1.4835, 1.3836, 1.0923, 1.158, 1.3505, 1.3015, 1.3241, 1.282, 1.1178, 1.3115, 1.4631, 1.6542, 1.3609, 1.5963, 1.1429, 1.3625, 1.3047, 1.3388, 1.3413, 1.2101, 1.2427, 1.7214, 1.7621, 1.4221, 1.2951, 1.7801, 1.9158, 1.627, 1.7784, 0.6997, 0.6982, 0.4997, 0.5152, 0.8037, 1.0458, 1.1761, 0.8423, 0.8322, 1.0961, 1.1031, 1.1098, 1.206, 1.1463, 1.1366, 1.5041, 1.1055, 1.1731, 1.1149, 0.6624, 0.8784], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9079, 4.7068, 4.5239, 4.1234, 3.7491, 3.7427, 3.8155, 3.852, 3.865, 3.8256, 6.9528, 7.1015, 6.415, 6.5043, 6.919, 8.6358, 9.8071, 10.5394, 9.9014, 9.0143, 10.2015, 9.1442, 7.9679, 6.8879, 6.3206, 5.6793, 4.9429, 4.2489, 3.5334, 3.1044, 2.8677, 2.7599, 2.6793, 2.4326, 4.3135, 5.8819, 6.0412, 5.8022, 5.5426, 6.8743, 7.8152, 7.9675, 8.0888, 8.1718, 8.9006, 9.4258, 9.5723, 9.704, 9.8101, 9.9427, 8.2091, 5.5798, 5.5914, 4.6268, 3.7046, 3.6069, 3.5809, 3.7572, 3.044, 2.2431, 3.2653, 2.9558, 3.0474, 3.083, 2.975, 2.6155, 2.5225, 2.4611, 2.3578, 2.3833, 2.4192, 2.4611, 2.4262, 2.4368, 4.6418, 5.843, 6.2435, 6.3511, 6.402, 6.0959, 6.0681, 6.0908, 6.3495, 6.4159, 6.3152, 6.2808, 8.1621, 8.035, 6.6043, 5.0862, 5.9567, 5.3328, 7.6267, 9.0134, 8.4921, 7.8214, 7.3306, 7.7052, 7.1509, 6.8595, 6.6068, 5.8921, 6.2196, 6.7656, 8.1879, 7.1356, 7.53, 7.1359, 6.6542, 5.894, 5.6704, 5.6497, 5.0523, 4.4964, 7.7685, 7.9298, 7.1958, 6.6159, 8.8353, 10.1025, 9.5428, 9.5387, 9.0558, 8.5479, 8.2298, 7.9538, 7.3661, 6.6493, 6.3197, 6.163, 5.8435, 5.3805, 5.4582, 5.9325, 7.0055, 7.0046, 6.7193, 9.5837, 8.606, 7.4998, 6.6658, 6.282, 5.953], "mkt_dynamics": [0.855235, 0.793005, 0.371636, 0.04155, -0.056257, -0.308079, -0.031853, -0.026939, -0.058155, -0.231815, -0.553385, -0.780548, -1.002352, -0.850032, -0.75982, -0.497006, -0.155019, -0.057186, -0.033003, -0.148515, -0.383238, -0.56251, -0.473373, -0.034218, 0.414228, 0.902242, 1.232947, 1.35968, 1.479392, 1.520424, 1.683311, 1.729208, 1.767087, 1.836028, 1.794805, 1.57057, 1.340042, 0.880033, 0.387907, 0.077617, -0.230351, -0.183309, -0.244062, -0.296685, -0.272808, -0.46078, -0.544877, -0.330853, -0.065748, 0.374058, 0.742649, 0.542229, 0.145188, -0.356477, -0.674219, -0.770462, -0.76708, -0.715376, -0.784827, -0.759821, -0.602116, -0.411481, -0.215034, -0.068977, 0.059923, 0.15222, 0.418407, 0.678918, 0.80598, 0.701785, 0.644297, 0.592399, 0.568413, 0.786222, 0.75027, 0.467758, 0.255386, 0.208997, 0.304196, 0.36372, 0.406945, 0.093629, -0.376793, -0.584704, -0.755541, -0.683262, -0.646664, -0.617771, -0.663876, -0.883012, -0.891128, -0.767144, -0.555366, -0.208997, 0.023271, 0.358038, 0.53121, 0.584421, 0.624059, 0.558878, 0.636168, 0.787957, 0.941146, 1.198021, 1.326645, 1.447005, 1.642114, 1.638196, 1.618354, 1.615236, 1.648637, 1.596912, 1.617873, 1.568226, 1.509242, 1.569424, 1.61835, 1.715878, 1.767329, 1.793142, 1.702022, 1.589522, 1.490428, 1.387746, 1.410342, 1.26378, 1.040245, 1.011731, 1.027455, 1.234795, 1.340265, 1.362534, 1.459275, 1.420393, 1.709297, 1.459122, 0.898141, 0.409948, -0.321155, -0.452287, -0.454873, -0.417401, -0.333839, -0.437463, -0.363263, -0.204677, 0.015387, 0.232076, 0.317778, 0.469526, 0.668234, 0.982795, 1.150303, 1.187696, 0.873112, 0.513011], "market_activity_top_line": [2229.369482, 2236.28348, 2220.111053, 2217.082249, 2231.169401, 2256.433447, 2295.210938, 2314.377507, 2309.533041, 2281.715267, 2272.6786, 2261.255376, 2248.47417, 2262.495281, 2270.619027, 2302.467985, 2331.107975, 2341.028646, 2323.769287, 2305.770199, 2308.018701, 2311.310871, 2322.824366, 2375.351498, 2421.424284, 2452.693229, 2483.110563, 2507.521745, 2544.329622, 2589.584847, 2637.192008, 2667.060417, 2671.124577, 2712.295833, 2734.636312, 2732.018571, 2731.456071, 2704.725786, 2705.588832, 2704.943066, 2706.107155, 2711.919206, 2729.308838, 2743.507178, 2754.255925, 2746.968213, 2737.750082, 2772.046289, 2817.984782, 2859.554785, 2868.11053, 2825.229671, 2745.710216, 2718.464635, 2712.590054, 2711.755619, 2712.245043, 2699.029785, 2688.701562, 2685.338396, 2682.172775, 2684.958827, 2698.993994, 2711.714225, 2694.960644, 2695.212712, 2704.758496, 2702.737288, 2707.954346, 2707.693294, 2722.174854, 2735.451221, 2737.622136, 2761.535514, 2769.176221, 2749.864339, 2741.669727, 2758.291048, 2772.920215, 2761.52819, 2766.293603, 2755.927468, 2746.741881, 2740.492601, 2740.569933, 2745.676435, 2744.24958, 2716.269486, 2698.168254, 2688.218911, 2685.174052, 2686.193752, 2688.878497, 2724.948112, 2738.830501, 2764.985889, 2783.37526, 2790.707373, 2789.756071, 2825.25721, 2833.62793, 2832.825358, 2835.540316, 2877.239372, 2885.967904, 2947.83597, 3018.763265, 3067.046468, 3074.40166, 3086.785351, 3111.83265, 3131.174642, 3155.096533, 3177.645996, 3183.994287, 3209.45249, 3251.110449, 3311.484131, 3337.932633, 3386.853955, 3384.505599, 3404.81984, 3419.45542, 3441.638249, 3463.778581, 3475.398633, 3486.582324, 3552.834375, 3619.29904, 3647.009212, 3660.531722, 3729.175879, 3806.43514, 3848.489893, 3912.154704, 3847.145687, 3791.728192, 3761.63188, 3733.996529, 3731.385006, 3750.31788, 3818.055876, 3842.054752, 3854.074088, 3897.309896, 3933.022754, 3968.947184, 4020.610807, 4055.505989, 4078.757926, 4157.267383, 4175.529004, 4200.639144, 4220.335254, 4171.244678, 4165.733314], "market_activity_min_gap": [3.748257, 3.675512, 3.552619, 3.51265, 3.560374, 3.576705, 3.650529, 3.613877, 3.544309, 3.340816, 3.060568, 2.674288, 1.861152, 2.168835, 1.948506, 1.796148, 1.660128, 1.44595, 1.198674, 1.00705, 0.890367, 0.822589, 0.839075, 1.097454, 1.26776, 1.483101, 1.647015, 1.782301, 2.040806, 2.384534, 2.676136, 2.940265, 3.006581, 3.2485, 3.516449, 3.698263, 3.931833, 3.987819, 4.023327, 3.947332, 3.881109, 3.737225, 3.55113, 3.535547, 3.431576, 3.313503, 3.175417, 3.124304, 3.026469, 2.880246, 2.660739, 2.252897, -0.162737, -3.926153, -4.368882, -3.846058, -2.576094, -3.547284, -4.144771, -3.741058, -3.442943, -2.524024, -1.705837, -1.247208, -1.26796, -1.217209, -1.067102, -1.097668, -1.002547, -0.90723, -0.631846, -0.391897, -0.303032, -0.115258, 0.036441, 0.060651, 0.100758, 0.391927, 0.75569, 1.057653, 1.334982, 1.413349, 1.093759, 0.244895, 0.269248, 0.791487, 0.796983, -3.15022, -5.913024, -6.554554, -5.589326, -3.483676, -2.469507, -1.692594, -1.262209, -0.848862, -0.555649, -0.35784, -0.176276, 0.004651, 0.165846, 0.305543, 0.419716, 0.754193, 0.966331, 1.26635, 1.634558, 2.060227, 2.388327, 2.637378, 2.987135, 3.26242, 3.496709, 3.682817, 3.862172, 4.153491, 4.39952, 4.287649, 4.094576, 4.078321, 4.019498, 4.069557, 4.102771, 4.144697, 4.115894, 4.094013, 4.055627, 4.120311, 4.152358, 4.179076, 4.093029, 4.114604, 4.167749, 4.231007, 4.255498, 4.09644, 3.979149, 3.761122, 3.455651, 3.260617, 3.210085, 3.191774, 3.045624, 2.879514, 2.774483, 2.715362, 2.698236, 2.772139, 2.754654, 2.797451, 2.865775, 2.862147, 2.862628, 2.854837, 2.688597, 2.558838], "market_activity": [null, null, null, null, 31.84495, 37.063175, 54.411687, 68.520794, 69.471597, 54.113323, 33.685787, 20.581943, 11.960922, 8.882586, 10.745493, 23.071596, 40.042523, 47.275212, 42.740056, 27.165328, 13.265089, 5.560094, 7.562222, 28.172836, 51.370168, 65.474409, 74.327155, 79.848427, 84.733764, 89.991932, 94.995966, 97.497983, 98.748991, 98.146446, 92.609648, 83.523174, 77.644662, 58.621856, 43.931953, 35.406726, 30.126738, 32.339344, 36.281747, 40.925724, 44.524637, 42.181218, 34.276709, 35.32638, 44.194565, 59.075507, 68.998279, 55.144589, 26.569595, 10.150172, 1.026861, -4.126319, -7.17706, -6.77333, -7.40289, -8.186845, -9.246372, -6.836836, -1.096368, 5.027841, 5.307395, 4.971223, 3.958736, 0.720318, 3.247359, 4.398305, 6.920677, 12.008414, 14.199057, 21.551378, 24.497114, 18.477682, 12.914116, 10.227283, 11.565167, 13.292858, 17.128829, 13.257965, 5.525682, 1.459466, -1.628617, -0.266183, 1.661408, -3.201796, -6.753848, -8.529874, -9.417887, -9.861893, -6.256497, 5.171127, 14.928263, 26.274782, 36.109666, 35.823183, 32.649241, 34.931971, 34.611335, 32.737943, 32.399596, 36.053848, 38.260874, 54.303137, 71.310869, 82.641859, 88.17508, 89.527515, 82.821207, 74.733754, 73.825877, 75.248613, 72.074932, 72.009666, 76.138708, 84.198679, 91.353489, 95.676745, 93.421897, 85.401424, 78.716762, 70.972281, 70.30929, 67.730845, 64.934573, 72.153636, 83.600993, 91.571922, 95.198811, 97.49893, 98.749465, 99.374733, 99.687366, 90.690983, 63.704842, 43.656696, 30.714448, 22.675149, 18.372674, 31.622012, 45.312381, 53.503691, 61.64577, 61.69666, 63.810405, 71.550403, 74.581426, 74.300563, 81.870207, 80.696328, 78.544164, 76.480007, 55.901129, 41.091214], "market_activity_raw": [null, null, null, null, 31.84495, 42.2814, 71.7602, 82.6299, 70.4224, 38.75505, 13.25825, 7.4781, 3.3399, 5.80425, 12.6084, 35.3977, 57.01345, 54.5079, 38.2049, 11.5906, -0.63515, -2.1449, 9.56435, 48.78345, 74.5675, 79.57865, 83.1799, 85.3697, 89.6191, 95.2501, 100.0, 100.0, 100.0, 97.5439, 87.07285, 74.4367, 71.76615, 39.59905, 29.24205, 26.8815, 24.84675, 34.55195, 40.22415, 45.5697, 48.12355, 39.8378, 26.3722, 36.37605, 53.06275, 73.95645, 78.92105, 41.2909, -2.0054, -6.26925, -8.09645, -9.2795, -10.2278, -6.3696, -8.03245, -8.9708, -10.3059, -4.4273, 4.6441, 11.15205, 5.58695, 4.63505, 2.94625, -2.5181, 5.7744, 5.54925, 9.44305, 17.09615, 16.3897, 28.9037, 27.44285, 12.45825, 7.35055, 7.54045, 12.90305, 15.02055, 20.9648, 9.3871, -2.2066, -2.60675, -4.7167, 1.09625, 3.589, -8.065, -10.3059, -10.3059, -10.3059, -10.3059, -2.6511, 16.59875, 24.6854, 37.6213, 45.94455, 35.5367, 29.4753, 37.2147, 34.2907, 30.86455, 32.06125, 39.7081, 40.4679, 70.3454, 88.3186, 93.97285, 93.7083, 90.87995, 76.1149, 66.6463, 72.918, 76.67135, 68.90125, 71.9444, 80.26775, 92.25865, 98.5083, 100.0, 91.16705, 77.38095, 72.0321, 63.2278, 69.6463, 65.1524, 62.1383, 79.3727, 95.04835, 99.54285, 98.8257, 99.79905, 100.0, 100.0, 100.0, 81.6946, 36.7187, 23.60855, 17.7722, 14.63585, 14.0702, 44.87135, 59.00275, 61.695, 69.78785, 61.74755, 65.92415, 79.2904, 77.61245, 74.0197, 89.43985, 79.52245, 76.392, 74.41585, 35.32225, 26.2813], "market_activity_distance": [9.692536, 9.252169, 7.922381, 7.244416, 7.278926, 7.796339, 8.870454, 9.053159, 8.251916, 6.453, 5.419752, 4.359481, 3.388899, 3.343546, 3.170433, 4.013341, 4.723686, 4.616108, 3.452252, 2.380959, 2.181838, 2.102496, 2.338915, 4.340417, 5.926515, 6.937381, 7.782015, 8.295612, 9.292266, 10.612951, 11.879242, 12.430193, 11.847709, 12.661644, 12.834802, 12.093042, 11.516969, 9.94434, 9.358004, 8.636913, 8.01141, 7.477968, 7.371114, 7.332981, 7.09994, 6.302275, 5.457534, 6.083747, 7.000429, 7.70099, 7.30518, 5.169608, 2.135219, 1.135172, 0.706622, 0.429151, 0.206733, -0.240277, -0.546686, -0.660244, -0.71819, -0.678178, -0.266275, 0.304256, -0.171143, -0.14575, 0.188417, 0.044299, 0.219743, 0.211831, 0.699512, 1.161415, 1.26593, 2.099769, 2.373395, 1.68205, 1.376071, 2.045016, 2.708127, 2.524782, 2.803601, 2.403293, 1.704053, 1.181129, 1.081982, 1.13242, 1.055291, 0.161641, -0.366072, -0.61421, -0.731085, -0.664003, -0.572919, 0.677886, 1.087439, 1.92124, 2.505864, 2.655969, 2.537632, 3.598818, 3.793941, 3.687469, 3.657691, 4.983475, 5.144748, 6.944997, 8.987244, 10.313395, 10.251338, 10.222942, 10.597012, 10.710969, 10.925672, 11.055777, 10.703169, 10.990957, 11.664897, 12.425717, 12.153725, 12.665061, 11.726998, 11.516335, 11.147157, 11.023011, 10.823104, 10.40288, 9.954382, 11.013106, 11.987149, 11.957311, 11.451576, 12.37002, 13.433409, 13.633778, 14.283093, 11.716478, 9.521213, 8.142708, 6.773849, 6.038255, 5.870008, 6.994355, 7.028582, 6.732568, 7.144796, 7.396473, 7.689886, 8.428471, 8.651335, 8.640995, 9.81168, 9.584084, 9.495672, 9.285334, 7.493307, 6.716071], "market_activity_roc": [null, null, null, null, 0.080737, 0.901047, 3.382708, 4.388437, 3.512223, 1.120433, -0.981711, -2.29531, -2.643776, -0.842348, -0.090623, 1.822554, 3.675106, 3.471095, 2.340783, 0.143421, -0.990485, -1.269432, -0.040663, 3.017703, 4.913547, 6.116977, 6.900487, 5.56424, 5.075746, 5.581278, 6.205179, 6.362404, 4.983433, 4.738635, 3.695002, 2.435571, 2.258655, -0.279101, -1.062206, -0.991044, -0.928037, 0.265957, 0.876704, 1.42569, 1.779263, 1.292406, 0.309281, 1.040242, 2.313832, 4.098576, 4.761591, 1.91856, -2.564761, -4.93399, -5.422402, -4.016454, -1.218817, -0.71492, -0.880652, -0.974174, -1.108759, -0.521334, 0.382803, 0.982216, 0.476773, 0.381901, 0.21358, -0.331043, 0.482148, 0.463065, 0.643915, 1.2104, 1.095579, 1.98849, 1.726611, 0.526901, 0.147851, -0.117488, 0.135202, 0.424161, 0.898134, -0.08569, -0.944071, -0.761737, -0.929897, -0.371963, -0.090737, -0.883896, -1.547185, -2.092655, -2.152702, -1.107244, -0.344299, 1.366302, 1.998248, 2.933226, 3.514356, 2.41323, 1.859391, 2.179806, 1.805458, 1.509223, 1.641156, 1.839909, 1.847101, 4.059926, 6.461659, 6.596848, 6.529309, 4.713606, 3.08303, 2.090877, 2.624734, 2.943536, 2.318943, 2.499952, 3.043137, 4.211864, 4.834756, 5.527468, 4.103064, 2.818546, 2.442314, 1.617557, 2.342232, 2.072908, 1.963088, 3.230907, 4.489908, 4.937867, 4.989109, 4.963403, 5.170507, 5.524545, 6.873946, 3.163428, -0.386371, -2.256938, -4.553965, -3.009002, -1.092122, 1.499987, 2.893903, 3.288031, 3.919455, 3.011137, 3.302723, 4.321057, 4.05911, 3.705424, 4.74484, 3.853101, 3.578669, 3.471089, 0.336214, -0.234598], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9987, 3.1795, 0.7709, -3.4052, -3.9218, -0.4609, -0.5381, 3.0176, 8.4393, 8.1547, 6.8681, 7.5817, 7.6974, 9.9904, 10.7731, 10.8533, 8.2882, 2.2431, 7.248, 4.089, -1.9162, -1.2794, -8.3195, -4.1942, -3.5917, -2.3328, -0.7477, 0.158, 0.8216, 0.8594, -4.3599, -4.2379, 4.2572, 6.2029, 6.0171, -2.6631, -13.5401, -26.5547, -20.7868, -7.4419, -5.1669, -3.23, -11.6653, -7.9866, -2.1464, -1.7389, 2.3583, 1.7579, -0.2445, -3.0806, -0.1565, 1.641, -0.6318, 0.1805, -0.7449, 2.3964, 2.4669, 0.1186, 4.2281, 1.3851, -3.3323, -1.8133, 3.3338, 2.9586, -3.0605, -0.1391, -2.7466, -3.9837, -4.5879, -0.6568, 3.2961, -1.9361, -17.3299, -12.3846, -3.6006, 1.9668, 4.5039, 4.9867, 5.4831, 2.5767, 5.5698, 5.1045, 3.4706, 2.0372, 7.1995, 2.9636, 1.2598, 1.7678, 7.5034, 2.1783, 8.3359, 9.5298, 7.7651, 2.2144, 3.2538, 5.6367, 5.0498, 5.1998, 4.8965, 2.5536, 5.2985, 6.9754, 8.7146, 2.5694, 5.3381, -2.905, 0.4637, 0.6099, 1.5252, 2.1452, -0.0215, 0.9, 6.3527, 6.693, 0.3579, -0.5391, 5.0708, 6.4053, 1.6773, 3.6636, -14.4962, -12.26, -13.754, -11.6688, -5.5543, -0.9397, 1.4389, -4.6376, -3.7679, 0.8251, 1.3738, 1.9533, 3.4348, 3.0202, 3.0768, 7.6239, -0.5599, 0.9014, 1.1019, -8.5004, -3.805], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.022266, 0.116739, 0.163207, 0.305712, 0.512634, 0.644847, 0.717358, 0.781391, 0.821968, 0.886783, 0.7344, 0.664916, 0.657613, 0.63264, 0.708998, 0.751463, 0.702651, 0.667479, 0.532251, 0.471566, 0.423835, 0.368888, 0.337253, 0.308009, 0.290791, 0.274091, 0.200547, 0.132922, 0.242485, 0.352284, 0.443522, 0.435025, 0.24245, 0.063026, -0.03482, -0.08417, -0.104727, -0.096027, -0.084931, -0.071959, -0.065417, -0.032823, 0.081743, 0.172742, 0.215002, 0.20268, 0.22945, 0.280824, 0.28941, 0.310382, 0.315754, 0.376366, 0.423097, 0.419994, 0.497041, 0.485036, 0.380192, 0.312545, 0.354763, 0.356014, 0.221174, 0.162916, 0.047898, -0.058285, -0.132944, -0.156946, -0.063194, -0.119843, -0.237664, -0.308357, -0.350773, -0.361075, -0.284461, -0.185419, -0.077391, -0.032102, 0.068139, 0.146351, 0.17552, 0.17152, 0.256871, 0.285846, 0.283773, 0.286344, 0.379931, 0.391899, 0.485067, 0.560956, 0.604289, 0.593421, 0.60588, 0.644158, 0.648672, 0.653171, 0.63557, 0.603225, 0.61954, 0.659715, 0.722264, 0.720882, 0.75786, 0.676888, 0.661009, 0.640962, 0.631528, 0.599906, 0.536311, 0.489799, 0.544244, 0.592245, 0.583106, 0.538485, 0.585265, 0.644197, 0.666179, 0.710092, 0.535536, 0.381816, 0.20749, 0.104111, 0.100935, 0.170607, 0.280492, 0.27362, 0.265461, 0.334811, 0.397178, 0.462963, 0.523458, 0.546292, 0.534748, 0.608116, 0.597411, 0.585723, 0.569261, 0.414269, 0.328761], "smi": [null, null, null, 0.255, 0.2808, 0.3083, 0.3386, 0.3673, 0.3888, 0.3996, 0.416, 0.4221, 0.423, 0.4265, 0.4375, 0.4505, 0.4615, 0.4695, 0.473, 0.4665, 0.457, 0.448, 0.4505, 0.4625, 0.47, 0.4805, 0.494, 0.5105, 0.542, 0.595, 0.657, 0.7295, 0.7945, 0.848, 0.894, 0.925, 0.9475, 0.963, 0.9665, 0.959, 0.946, 0.9305, 0.917, 0.9095, 0.898, 0.883, 0.871, 0.8675, 0.8715, 0.884, 0.891, 0.8765, 0.838, 0.777, 0.7135, 0.6625, 0.6185, 0.563, 0.488, 0.402, 0.319, 0.27, 0.263, 0.284, 0.302, 0.3065, 0.301, 0.3005, 0.3255, 0.3595, 0.4135, 0.467, 0.499, 0.5255, 0.5635, 0.596, 0.6215, 0.661, 0.7005, 0.7265, 0.737, 0.728, 0.7125, 0.684, 0.651, 0.644, 0.641, 0.603, 0.5355, 0.467, 0.3975, 0.351, 0.3255, 0.3235, 0.316, 0.3035, 0.31, 0.349, 0.4025, 0.474, 0.549, 0.602, 0.6415, 0.6605, 0.6915, 0.718, 0.7325, 0.738, 0.747, 0.749, 0.7565, 0.7775, 0.8055, 0.8395, 0.861, 0.8715, 0.875, 0.875, 0.875, 0.877, 0.8685, 0.854, 0.8355, 0.815, 0.811, 0.819, 0.835, 0.855, 0.875, 0.895, 0.917, 0.9385, 0.9595, 0.98, 0.992, 0.986, 0.967, 0.928, 0.871, 0.8175, 0.7705, 0.7305, 0.701, 0.6745, 0.6515, 0.6425, 0.651, 0.684, 0.739, 0.7925, 0.8395, 0.8715, 0.895, 0.9175, 0.9265, 0.9365], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [7.11911, 8.988513, 9.634568, 11.40344, 12.965484, 14.63947, 16.73459, 16.440257, 14.245221, 11.624391, 11.551664, 11.62952, 11.10645, 14.784554, 10.931542, 11.343687, 10.512973, 8.22635, 4.174341, 1.975668, 4.630955, 4.145895, 7.141285, 10.830461, 11.521531, 5.781035, 6.083049, 3.028821, 4.774663, 6.907821, 8.279559, 6.555454, 5.812008, 7.630372, 5.791921, 3.485587, 3.118674, 2.614093, 1.803501, 1.027999, -1.21164, -0.848927, -0.701704, 0.860567, -1.323888, -2.285244, -3.126017, 1.448535, 2.167795, 1.29488, 2.838191, -1.85832, -9.708355, -8.804999, -3.940267, -3.191959, -3.21872, -6.41732, -6.728458, -2.486012, -4.356828, -0.448184, -1.057929, -0.877613, -2.37812, 1.271846, 3.729653, 3.712715, 2.193181, 1.393754, 2.170505, 2.07358, 2.994236, 5.017283, 3.220894, 0.184673, -1.707897, 2.642003, 0.399426, -2.589742, -3.454483, -3.727055, -2.790431, -2.149093, 0.155597, 1.301525, -0.132786, -5.44083, -1.210439, -0.156214, 1.452279, 1.000709, 0.983274, -0.79705, -0.782275, 1.24752, 0.681266, 0.884042, 1.819311, 4.504383, 4.019972, 1.835944, 3.396322, 8.532287, 8.317048, 13.017279, 14.632046, 11.896814, 11.206054, 11.771373, 12.788278, 10.077626, 9.50777, 6.996838, 8.4711, 8.998458, 8.325336, 11.720452, 11.955817, 14.74835, 14.103195, 14.593658, 13.919017, 15.439095, 15.222774, 14.540107, 11.87207, 14.631258, 13.093923, 11.844508, 10.960876, 17.147754, 19.508865, 14.550326, 15.732873, 11.013556, 8.518191, 10.422975, 10.309448, 11.717025, 11.031845, 11.382137, 7.844787, 8.317171, 11.303377, 12.159613, 8.65513, 10.866313, 9.715013, 5.616322, 10.317001, 8.509099, 7.107948, 6.816693, 1.311169, 3.830402], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [2220.805908, 2242.803955, 2172.206055, 2207.730957, 2282.717041, 2301.044922, 2357.633057, 2321.766113, 2279.64502, 2225.10791, 2248.952881, 2201.133057, 2189.49707, 2338.638916, 2297.003906, 2350.592041, 2361.292969, 2337.166992, 2285.160889, 2272.246094, 2314.458008, 2312.825928, 2363.606934, 2467.240967, 2484.293945, 2482.291992, 2513.303955, 2535.381104, 2606.926025, 2660.205078, 2702.443115, 2693.25708, 2651.834961, 2786.447021, 2765.858887, 2712.11499, 2720.215088, 2643.449951, 2699.021973, 2699.933105, 2713.860107, 2736.410889, 2750.704102, 2762.581055, 2764.944092, 2723.836914, 2720.041016, 2847.310059, 2901.558105, 2916.248047, 2847.466064, 2717.88208, 2422.206055, 2456.525879, 2652.445068, 2680.623047, 2707.753906, 2501.812988, 2545.443115, 2651.352051, 2654.118896, 2744.759033, 2739.073975, 2705.110107, 2648.62207, 2699.093018, 2735.968994, 2699.51001, 2713.312012, 2698.518066, 2752.725098, 2759.835938, 2731.292969, 2802.876953, 2771.971924, 2705.804932, 2722.415039, 2804.093994, 2805.320068, 2727.745117, 2767.37207, 2729.763916, 2706.344971, 2689.971924, 2734.439941, 2791.537109, 2727.559082, 2390.626953, 2431.316895, 2553.866943, 2657.636963, 2720.754883, 2745.762939, 2771.952881, 2731.64209, 2804.016113, 2809.993896, 2794.669922, 2779.601074, 2890.488037, 2840.865967, 2820.716064, 2833.413086, 2958.114014, 2894.905029, 3055.207031, 3125.25293, 3118.228027, 3052.406982, 3086.351074, 3162.631104, 3167.0, 3189.089111, 3199.144043, 3179.887939, 3255.925049, 3323.183105, 3410.566895, 3353.086914, 3451.293945, 3351.766113, 3438.922119, 3445.033936, 3474.569092, 3498.738037, 3476.666016, 3500.336914, 3677.824951, 3725.020996, 3658.8479, 3648.306885, 3848.0, 3943.37793, 3890.875, 3988.875977, 3668.860107, 3678.0271, 3607.271973, 3613.751953, 3740.256104, 3866.891113, 3949.545898, 3827.540039, 3835.655029, 3973.685059, 3997.802002, 4024.618896, 4086.851074, 4088.407959, 4104.028809, 4295.870117, 4174.740234, 4225.310059, 4236.759766, 4060.070068, 4169.600098], "trend_signal": [0.761512, 0.780173, 0.750012, 0.754827, 0.744601, 0.747708, 0.759649, 0.741411, 0.760857, 0.744577, 0.730798, 0.731798, 0.727137, 0.717071, 0.72178, 0.700524, 0.686149, 0.714982, 0.730071, 0.726363, 0.724804, 0.723125, 0.68019, 0.662179, 0.680012, 0.700631, 0.706506, 0.732083, 0.716827, 0.72678, 0.749661, 0.753607, 0.749048, 0.726804, 0.741065, 0.76197, 0.766012, 0.763482, 0.751125, 0.74956, 0.73631, 0.75444, 0.745899, 0.746536, 0.753744, 0.747351, 0.722661, 0.742524, 0.744238, 0.747321, 0.75828, 0.742345, 0.713405, 0.703625, 0.692321, 0.700274, 0.699429, 0.468321, 0.317274, 0.266702, 0.232268, 0.466185, 0.460768, 0.486911, 0.498655, 0.413649, 0.362663, 0.373192, 0.379935, 0.682893, 0.682732, 0.57194, 0.587185, 0.600292, 0.636018, 0.717, 0.692036, 0.646458, 0.603196, 0.694696, 0.694577, 0.68706, 0.682113, 0.671964, 0.659262, 0.659696, 0.679429, 0.369571, 0.32497, 0.233417, 0.206923, 0.230423, 0.227655, 0.213161, 0.24206, 0.366542, 0.361764, 0.340558, 0.682857, 0.669768, 0.695494, 0.601958, 0.605988, 0.616488, 0.661702, 0.662208, 0.705976, 0.743708, 0.745696, 0.756387, 0.76619, 0.76422, 0.762381, 0.766125, 0.77425, 0.770196, 0.769982, 0.775429, 0.78075, 0.777452, 0.794071, 0.782268, 0.774244, 0.780851, 0.793054, 0.781536, 0.779762, 0.783744, 0.778762, 0.790804, 0.798113, 0.779042, 0.796839, 0.798839, 0.794756, 0.802887, 0.794685, 0.801708, 0.779286, 0.793065, 0.781446, 0.782911, 0.785006, 0.783643, 0.779435, 0.790744, 0.782083, 0.786952, 0.761006, 0.792196, 0.783554, 0.791893, 0.785815, 0.805435, 0.798321, 0.784821], "smoothed_trend_signal": [0.761845, 0.760122, 0.757634, 0.754801, 0.752489, 0.751097, 0.750178, 0.748792, 0.746132, 0.741979, 0.736746, 0.731062, 0.725297, 0.719621, 0.714564, 0.711309, 0.710966, 0.713257, 0.716037, 0.716416, 0.712606, 0.705208, 0.697215, 0.692452, 0.69323, 0.69908, 0.707629, 0.716573, 0.724805, 0.732016, 0.737789, 0.741633, 0.743888, 0.74592, 0.748871, 0.752373, 0.754851, 0.755085, 0.753283, 0.750754, 0.748783, 0.747792, 0.747322, 0.746586, 0.74514, 0.74332, 0.742071, 0.742032, 0.742605, 0.741981, 0.738209, 0.730368, 0.718498, 0.701609, 0.675268, 0.632441, 0.569664, 0.494484, 0.42577, 0.383644, 0.376327, 0.395066, 0.421001, 0.43762, 0.439588, 0.434005, 0.435135, 0.454918, 0.493853, 0.539711, 0.577209, 0.600264, 0.614272, 0.627451, 0.642135, 0.654573, 0.661176, 0.663236, 0.665229, 0.669614, 0.674621, 0.676667, 0.673064, 0.661362, 0.63698, 0.593702, 0.528967, 0.449489, 0.370131, 0.305816, 0.264193, 0.245105, 0.245125, 0.261575, 0.29333, 0.339902, 0.400174, 0.469547, 0.537288, 0.589816, 0.619744, 0.631262, 0.635839, 0.643517, 0.65814, 0.678319, 0.700472, 0.721035, 0.737625, 0.749467, 0.757139, 0.761876, 0.764958, 0.767305, 0.769376, 0.771385, 0.773534, 0.775948, 0.778457, 0.780587, 0.781902, 0.782416, 0.7826, 0.782855, 0.783147, 0.783301, 0.783488, 0.784153, 0.785526, 0.78739, 0.789373, 0.791327, 0.793257, 0.794996, 0.796129, 0.796229, 0.795113, 0.792982, 0.790373, 0.787904, 0.785986, 0.784744, 0.784096, 0.783842, 0.783687, 0.783301, 0.782592, 0.781979, 0.782163, 0.783426, 0.785208, 0.786754, 0.788561, 0.791321, 0.792523, 0.792735], "avg_distance": [-24.759435507838017, -24.01414504006558, -26.405991094160814, -25.202412847912402, -22.661895791067177, -22.040949986025137, -20.12375262734508, -21.33891920423837, -22.765975392683483, -24.613684338066523, -23.805820367659962, -25.425948690767726, -25.820174150610775, -20.767271219283067, -22.177858990034267, -20.36230117250608, -19.999755368566333, -20.81713977927321, -22.579098594612194, -23.016649873902363, -21.586516683868272, -21.641811304642648, -19.92135858828584, -16.410253401006518, -15.832501114608878, -15.900326976051412, -14.849646412871806, -14.101675981437964, -11.677745000708988, -9.872658834066911, -8.441640600788315, -8.752862061589997, -10.156237117822736, -5.595601113853327, -6.293123944831079, -8.11395895509556, -7.839528873760498, -10.440319974140685, -8.557548368486783, -8.526679355683848, -8.054834658050119, -7.290817613018147, -6.80656574271616, -6.404176391648712, -6.3241170595137435, -7.716821962836525, -7.845426406496288, -3.533570695377016, -1.6956551941017997, -1.1979622059592638, -3.528285269837874, -7.918570827968383, -17.93602933150483, -16.773278943580507, -10.135566785978222, -9.180901167262528, -8.261711813990487, -15.238958617295564, -13.76077658773627, -10.172598034761958, -10.07885774934917, -7.007983771141577, -7.200592666655503, -8.351283319743077, -10.265089373493065, -8.555141374753067, -7.305788948030595, -8.541013749571736, -8.073404032819335, -8.574620660574515, -6.738094707346246, -6.497180535744778, -7.46421195983548, -5.038957530641175, -6.0860151862562715, -8.327742755016127, -7.76499487036163, -4.997724367706841, -4.9561851681140885, -7.584412642953736, -6.241857536231475, -7.516016041607785, -8.309446316294755, -8.864162644407433, -7.357593029802885, -5.423149710939113, -7.59071548029979, -19.005924477260887, -17.62735546580213, -13.475378583515507, -9.959666177475324, -7.821240701721803, -6.973971589408361, -6.086660360183649, -7.452383793753328, -5.00036296407498, -4.797836590333167, -5.317010485660901, -5.827540751129997, -2.070707404781806, -3.7518955467171557, -4.434571178442064, -4.004398015083662, 0.2204503526272109, -1.9210603913979785, 3.5099469182708294, 5.883091262914287, 5.645088623728818, 3.415081686416579, 4.565102331648892, 7.149458081065893, 7.297475609325973, 8.045851311490221, 8.386510869754646, 7.734117011443751, 10.31024266841521, 12.588935318617514, 15.549484758521348, 13.60207179376858, 16.92931098334446, 13.557323257904274, 16.510155410727524, 16.71722283588893, 17.717869403785258, 18.536709563760198, 17.788912868182038, 18.590879271972955, 24.604146818848438, 26.203141604842806, 23.961207233496555, 23.604079257538213, 30.369651450800866, 33.60104113120599, 31.822249893096366, 35.14250800466809, 24.30041927529573, 24.610995596049865, 22.213822715242397, 22.4333634465335, 26.719304733682534, 31.009679469856927, 33.81001094365912, 29.676471101459136, 29.951405721476483, 34.627842026269505, 35.444920366438126, 36.35347263353092, 38.46188930579813, 38.51463633147354, 39.04386834027429, 45.54342251330593, 41.43956060400594, 43.15285854038277, 43.54077286231722, 37.554552918656285, 41.265413582506525], "avg_trend_signal": 0.6772376282051281, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 4059.5972605650004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 4510.66362285, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.571)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.832)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.761845", "trend_signal": "0.761512", "avg_distance": "-2.480781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.760122", "trend_signal": "0.780173", "avg_distance": "-1.514810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.757634", "trend_signal": "0.750012", "avg_distance": "-4.614880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.754801", "trend_signal": "0.754827", "avg_distance": "-3.054923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.752489", "trend_signal": "0.744601", "avg_distance": "0.237838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.751097", "trend_signal": "0.747708", "avg_distance": "1.042646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.750178", "trend_signal": "0.759649", "avg_distance": "3.527523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.748792", "trend_signal": "0.741411", "avg_distance": "1.952547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.746132", "trend_signal": "0.760857", "avg_distance": "0.102941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.741979", "trend_signal": "0.744577", "avg_distance": "-2.291873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.736746", "trend_signal": "0.730798", "avg_distance": "-1.244801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.731062", "trend_signal": "0.731798", "avg_distance": "-3.344648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.725297", "trend_signal": "0.727137", "avg_distance": "-3.855603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.719621", "trend_signal": "0.717071", "avg_distance": "2.693459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.714564", "trend_signal": "0.721780", "avg_distance": "0.865198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.711309", "trend_signal": "0.700524", "avg_distance": "3.218341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.710966", "trend_signal": "0.686149", "avg_distance": "3.688236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.713257", "trend_signal": "0.714982", "avg_distance": "2.628825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.716037", "trend_signal": "0.730071", "avg_distance": "0.345152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.716416", "trend_signal": "0.726363", "avg_distance": "-0.221958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.712606", "trend_signal": "0.724804", "avg_distance": "1.631636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.705208", "trend_signal": "0.723125", "avg_distance": "1.559969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.697215", "trend_signal": "0.680190", "avg_distance": "3.789846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.692452", "trend_signal": "0.662179", "avg_distance": "8.340586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.693230", "trend_signal": "0.680012", "avg_distance": "9.089410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.699080", "trend_signal": "0.700631", "avg_distance": "9.001501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.707629", "trend_signal": "0.706506", "avg_distance": "10.363287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.716573", "trend_signal": "0.732083", "avg_distance": "11.332731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.724805", "trend_signal": "0.716827", "avg_distance": "14.474385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.732016", "trend_signal": "0.726780", "avg_distance": "16.813956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.737789", "trend_signal": "0.749661", "avg_distance": "18.668697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.741633", "trend_signal": "0.753607", "avg_distance": "18.265323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.743888", "trend_signal": "0.749048", "avg_distance": "16.446410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.745920", "trend_signal": "0.726804", "avg_distance": "22.357446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.748871", "trend_signal": "0.741065", "avg_distance": "21.453387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.752373", "trend_signal": "0.761970", "avg_distance": "19.093405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.754851", "trend_signal": "0.766012", "avg_distance": "19.449093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.755085", "trend_signal": "0.763482", "avg_distance": "16.078211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.753283", "trend_signal": "0.751125", "avg_distance": "18.518469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.750754", "trend_signal": "0.749560", "avg_distance": "18.558478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.748783", "trend_signal": "0.736310", "avg_distance": "19.170036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.747792", "trend_signal": "0.754440", "avg_distance": "20.160277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.747322", "trend_signal": "0.745899", "avg_distance": "20.787916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.746586", "trend_signal": "0.746536", "avg_distance": "21.309452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.745140", "trend_signal": "0.753744", "avg_distance": "21.413217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.743320", "trend_signal": "0.747351", "avg_distance": "19.608134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.742071", "trend_signal": "0.722661", "avg_distance": "19.441449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.742032", "trend_signal": "0.742524", "avg_distance": "25.030041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.742605", "trend_signal": "0.744238", "avg_distance": "27.412162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.741981", "trend_signal": "0.747321", "avg_distance": "28.057221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.738209", "trend_signal": "0.758280", "avg_distance": "25.036892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.730368", "trend_signal": "0.742345", "avg_distance": "19.346647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.718498", "trend_signal": "0.713405", "avg_distance": "6.363029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.701609", "trend_signal": "0.703625", "avg_distance": "7.870069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.675268", "trend_signal": "0.692321", "avg_distance": "16.473201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.632441", "trend_signal": "0.700274", "avg_distance": "17.710542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.569664", "trend_signal": "0.699429", "avg_distance": "18.901902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.494484", "trend_signal": "0.468321", "avg_distance": "9.858700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.425770", "trend_signal": "0.317274", "avg_distance": "11.774570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.383644", "trend_signal": "0.266702", "avg_distance": "16.425205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.376327", "trend_signal": "0.232268", "avg_distance": "16.546701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.395066", "trend_signal": "0.466185", "avg_distance": "20.526858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.421001", "trend_signal": "0.460768", "avg_distance": "20.277218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.437620", "trend_signal": "0.486911", "avg_distance": "18.785809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.439588", "trend_signal": "0.498655", "avg_distance": "16.305327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.434005", "trend_signal": "0.413649", "avg_distance": "18.521589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.435135", "trend_signal": "0.362663", "avg_distance": "20.140873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.454918", "trend_signal": "0.373192", "avg_distance": "18.539899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.493853", "trend_signal": "0.379935", "avg_distance": "19.145968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.539711", "trend_signal": "0.682893", "avg_distance": "18.496342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.577209", "trend_signal": "0.682732", "avg_distance": "20.876661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.600264", "trend_signal": "0.571940", "avg_distance": "21.188910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.614272", "trend_signal": "0.587185", "avg_distance": "19.935541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.627451", "trend_signal": "0.600292", "avg_distance": "23.078911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.642135", "trend_signal": "0.636018", "avg_distance": "21.721821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.654573", "trend_signal": "0.717000", "avg_distance": "18.816320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.661176", "trend_signal": "0.692036", "avg_distance": "19.545697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.663236", "trend_signal": "0.646458", "avg_distance": "23.132353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.665229", "trend_signal": "0.603196", "avg_distance": "23.186192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.669614", "trend_signal": "0.694696", "avg_distance": "19.779749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.674621", "trend_signal": "0.694577", "avg_distance": "21.519833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.676667", "trend_signal": "0.687060", "avg_distance": "19.868398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.673064", "trend_signal": "0.682113", "avg_distance": "18.840034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.661362", "trend_signal": "0.671964", "avg_distance": "18.121066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.636980", "trend_signal": "0.659262", "avg_distance": "20.073730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.593702", "trend_signal": "0.659696", "avg_distance": "22.580960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.528967", "trend_signal": "0.679429", "avg_distance": "19.771580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.449489", "trend_signal": "0.369571", "avg_distance": "4.976339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.370131", "trend_signal": "0.324970", "avg_distance": "6.763101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.305816", "trend_signal": "0.233417", "avg_distance": "12.144474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.264193", "trend_signal": "0.206923", "avg_distance": "16.701185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.245105", "trend_signal": "0.230423", "avg_distance": "19.472797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.245125", "trend_signal": "0.227655", "avg_distance": "20.570941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.261575", "trend_signal": "0.213161", "avg_distance": "21.720984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.293330", "trend_signal": "0.242060", "avg_distance": "19.950872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.339902", "trend_signal": "0.366542", "avg_distance": "23.128933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.400174", "trend_signal": "0.361764", "avg_distance": "23.391428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.469547", "trend_signal": "0.340558", "avg_distance": "22.718527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.537288", "trend_signal": "0.682857", "avg_distance": "22.056829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.589816", "trend_signal": "0.669768", "avg_distance": "26.926057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.619744", "trend_signal": "0.695494", "avg_distance": "24.747071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.631262", "trend_signal": "0.601958", "avg_distance": "23.862255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.635839", "trend_signal": "0.605988", "avg_distance": "24.419802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.643517", "trend_signal": "0.616488", "avg_distance": "29.895624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.658140", "trend_signal": "0.661702", "avg_distance": "27.120014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.678319", "trend_signal": "0.662208", "avg_distance": "34.159137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.700472", "trend_signal": "0.705976", "avg_distance": "37.234967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.721035", "trend_signal": "0.743708", "avg_distance": "36.926492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.737625", "trend_signal": "0.745696", "avg_distance": "34.036183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.749467", "trend_signal": "0.756387", "avg_distance": "35.526723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.757139", "trend_signal": "0.766190", "avg_distance": "38.876304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.761876", "trend_signal": "0.764220", "avg_distance": "39.068149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.764958", "trend_signal": "0.762381", "avg_distance": "40.038118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.767305", "trend_signal": "0.766125", "avg_distance": "40.479647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.769376", "trend_signal": "0.774250", "avg_distance": "39.634080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.771385", "trend_signal": "0.770196", "avg_distance": "42.972994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.773534", "trend_signal": "0.769982", "avg_distance": "45.926405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.775948", "trend_signal": "0.775429", "avg_distance": "49.763570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.778457", "trend_signal": "0.780750", "avg_distance": "47.239530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.780587", "trend_signal": "0.777452", "avg_distance": "51.551961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.781902", "trend_signal": "0.794071", "avg_distance": "47.181532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.782416", "trend_signal": "0.782268", "avg_distance": "51.008694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.782600", "trend_signal": "0.774244", "avg_distance": "51.277074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.782855", "trend_signal": "0.780851", "avg_distance": "52.574011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.783147", "trend_signal": "0.793054", "avg_distance": "53.635309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.783301", "trend_signal": "0.781536", "avg_distance": "52.666091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.783488", "trend_signal": "0.779762", "avg_distance": "53.705518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.784153", "trend_signal": "0.783744", "avg_distance": "61.499308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.785526", "trend_signal": "0.778762", "avg_distance": "63.571764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.787390", "trend_signal": "0.790804", "avg_distance": "60.665995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.789373", "trend_signal": "0.798113", "avg_distance": "60.203122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.791327", "trend_signal": "0.779042", "avg_distance": "68.971973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.793257", "trend_signal": "0.796839", "avg_distance": "73.160174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.794996", "trend_signal": "0.798839", "avg_distance": "70.854685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.796129", "trend_signal": "0.794756", "avg_distance": "75.158068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.796229", "trend_signal": "0.802887", "avg_distance": "61.105647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.795113", "trend_signal": "0.794685", "avg_distance": "61.508185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.792982", "trend_signal": "0.801708", "avg_distance": "58.401212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.790373", "trend_signal": "0.779286", "avg_distance": "58.685758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.787904", "trend_signal": "0.793065", "avg_distance": "64.240762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.785986", "trend_signal": "0.781446", "avg_distance": "69.801513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.784744", "trend_signal": "0.782911", "avg_distance": "73.431020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.784096", "trend_signal": "0.785006", "avg_distance": "68.073543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.783842", "trend_signal": "0.783643", "avg_distance": "68.429885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.783687", "trend_signal": "0.779435", "avg_distance": "74.491010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.783301", "trend_signal": "0.790744", "avg_distance": "75.550024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.782592", "trend_signal": "0.782083", "avg_distance": "76.727598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.781979", "trend_signal": "0.786952", "avg_distance": "79.460314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.782163", "trend_signal": "0.761006", "avg_distance": "79.528680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.783426", "trend_signal": "0.792196", "avg_distance": "80.214617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.785208", "trend_signal": "0.783554", "avg_distance": "88.638682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.786754", "trend_signal": "0.791893", "avg_distance": "81.990039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.788561", "trend_signal": "0.785815", "avg_distance": "83.756489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.791321", "trend_signal": "0.805435", "avg_distance": "84.254431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.792523", "trend_signal": "0.798321", "avg_distance": "76.570290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.792735", "trend_signal": "0.784821", "avg_distance": "81.333692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6ecace5b-c3bc-4406-887e-1656cde19495/", "share_image": "https://sharemaestro.com/terminal/6ecace5b-c3bc-4406-887e-1656cde19495/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}