{"ticker": {"uuid": "6ecd6835-6ed6-4cde-94f5-c5c900e30ef2", "symbol": "ROKU", "name": "Roku Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROKU rose 42.04%, moving from 91.65 to 130.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.70 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 52.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.18"}, {"label": "12-Week Change", "value": "42.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.45%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.70"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.0, "high": 133.46, "low": 125.28, "close": 130.18, "volume": 7764951}, "trend_line": 104.868, "activity_lines": {"activity_5": 127.186667, "activity_10": 121.869818, "activity_20": 111.424286, "activity_30": 108.208581}, "trend_signal": 1, "fair_value": 81.465096, "relative_strength": 7.695533, "rate_of_change": 0.7703423161840389, "market_dynamics": 0.949943, "expectation": {"probability": 52.4531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.44, "high": 74.9094, "low": 59.4, "close": 69.48, "volume": 58082014}, "trend_line": 56.987, "activity_lines": {"activity_5": 61.004, "activity_10": 58.844909, "activity_20": 59.897857, "activity_30": 58.784602}, "trend_signal": 1, "fair_value": 192.853654, "relative_strength": -7.079211, "rate_of_change": 0.4807726470132311, "market_dynamics": -0.234842, "expectation": {"probability": 44.5404, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.86, "high": 75.45, "low": 69.28, "close": 70.69, "volume": 33066072}, "trend_line": 57.488333, "activity_lines": {"activity_5": 65.1, "activity_10": 61.024182, "activity_20": 60.865, "activity_30": 59.668667}, "trend_signal": 1, "fair_value": 192.483077, "relative_strength": -7.987197, "rate_of_change": 0.87973221962903, "market_dynamics": 0.107589, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.17, "high": 70.77, "low": 60.61, "close": 62.57, "volume": 24184399}, "trend_line": 57.704667, "activity_lines": {"activity_5": 65.358667, "activity_10": 61.606909, "activity_20": 60.989048, "activity_30": 59.996516}, "trend_signal": 1, "fair_value": 192.09859, "relative_strength": -16.186626, "rate_of_change": 0.37630939829130783, "market_dynamics": 0.27962, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.48, "high": 65.81, "low": 61.53, "close": 63.96, "volume": 25208741}, "trend_line": 57.812333, "activity_lines": {"activity_5": 65.416667, "activity_10": 62.426909, "activity_20": 61.246762, "activity_30": 60.400086}, "trend_signal": 1, "fair_value": 191.68391, "relative_strength": -14.915886, "rate_of_change": 0.18658109577168483, "market_dynamics": 0.432646, "expectation": {"probability": 48.8289, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.2, "high": 67.8599, "low": 60.55, "close": 62.83, "volume": 21208598}, "trend_line": 58.182, "activity_lines": {"activity_5": 64.570667, "activity_10": 62.934, "activity_20": 61.353714, "activity_30": 60.723806}, "trend_signal": 1, "fair_value": 191.105577, "relative_strength": -14.477904, "rate_of_change": 0.6394258470766085, "market_dynamics": 0.20183, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.03, "high": 79.3899, "low": 62.49, "close": 74.02, "volume": 52849247}, "trend_line": 59.121, "activity_lines": {"activity_5": 67.275333, "activity_10": 65.355273, "activity_20": 62.567952, "activity_30": 61.745613}, "trend_signal": 1, "fair_value": 190.629038, "relative_strength": -1.707694, "rate_of_change": 1.6139012065587295, "market_dynamics": 0.42283, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.27, "high": 79.185, "low": 72.67, "close": 73.5, "volume": 33770947}, "trend_line": 60.192667, "activity_lines": {"activity_5": 69.504, "activity_10": 67.335636, "activity_20": 63.678524, "activity_30": 62.67329}, "trend_signal": 1, "fair_value": 190.131154, "relative_strength": -0.535633, "rate_of_change": 1.8126672417584242, "market_dynamics": 0.791748, "expectation": {"probability": 49.7882, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.61, "high": 89.7099, "low": 67.7, "close": 89.61, "volume": 90366273}, "trend_line": 61.823, "activity_lines": {"activity_5": 76.915333, "activity_10": 71.885636, "activity_20": 66.285857, "activity_30": 64.571183}, "trend_signal": 1, "fair_value": 189.712692, "relative_strength": 18.499231, "rate_of_change": 2.7085242792116193, "market_dynamics": 1.28504, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.7, "high": 98.44, "low": 85.81, "close": 86.35, "volume": 83503387}, "trend_line": 63.248, "activity_lines": {"activity_5": 81.437333, "activity_10": 75.170182, "activity_20": 68.441667, "activity_30": 66.15357}, "trend_signal": 1, "fair_value": 189.263718, "relative_strength": 17.991657, "rate_of_change": 2.3049674069521005, "market_dynamics": 1.811067, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.9, "high": 88.56, "low": 77.9063, "close": 79.26, "volume": 31638583}, "trend_line": 64.196, "activity_lines": {"activity_5": 82.103333, "activity_10": 76.614727, "activity_20": 69.816952, "activity_30": 67.186602}, "trend_signal": 1, "fair_value": 188.830449, "relative_strength": 10.440619, "rate_of_change": 1.4988616240829757, "market_dynamics": 1.707341, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.35, "high": 84.4399, "low": 75.65, "close": 79.3, "volume": 33515174}, "trend_line": 65.093, "activity_lines": {"activity_5": 81.687333, "activity_10": 77.718909, "activity_20": 71.104333, "activity_30": 68.161054}, "trend_signal": 1, "fair_value": 188.395641, "relative_strength": 13.108248, "rate_of_change": 1.3972833198330201, "market_dynamics": 1.619565, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.1, "high": 80.998, "low": 75.12, "close": 76.95, "volume": 22052182}, "trend_line": 65.79, "activity_lines": {"activity_5": 80.136, "activity_10": 78.217273, "activity_20": 72.103714, "activity_30": 68.926022}, "trend_signal": 1, "fair_value": 187.780897, "relative_strength": 8.112379, "rate_of_change": 1.0707756594411115, "market_dynamics": 1.253021, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.67, "high": 82.57, "low": 76.05, "close": 81.72, "volume": 23493435}, "trend_line": 66.419333, "activity_lines": {"activity_5": 79.944667, "activity_10": 79.469091, "activity_20": 73.496095, "activity_30": 69.953763}, "trend_signal": 1, "fair_value": 187.279679, "relative_strength": 10.783033, "rate_of_change": 0.9565785073719233, "market_dynamics": 0.962512, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.58, "high": 95.84, "low": 80.52, "close": 83.47, "volume": 57197140}, "trend_line": 67.371667, "activity_lines": {"activity_5": 80.862667, "activity_10": 80.690909, "activity_20": 74.959905, "activity_30": 71.053806}, "trend_signal": 1, "fair_value": 186.818205, "relative_strength": 14.797066, "rate_of_change": 1.433820481154196, "market_dynamics": 0.973881, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.58, "high": 88.42, "low": 75.6801, "close": 76.26, "volume": 31722785}, "trend_line": 67.528333, "activity_lines": {"activity_5": 79.569333, "activity_10": 80.247091, "activity_20": 75.616, "activity_30": 71.627247}, "trend_signal": 1, "fair_value": 186.278397, "relative_strength": 5.827189, "rate_of_change": 0.2325398895057789, "market_dynamics": 0.742748, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.88, "high": 76.0199, "low": 69.1701, "close": 69.27, "volume": 28873340}, "trend_line": 67.749, "activity_lines": {"activity_5": 76.146, "activity_10": 78.288182, "activity_20": 75.510905, "activity_30": 71.739613}, "trend_signal": 1, "fair_value": 185.553013, "relative_strength": -0.30375, "rate_of_change": 0.32677691007120185, "market_dynamics": 0.439726, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.86, "high": 71.5, "low": 66.66, "close": 70.59, "volume": 23914743}, "trend_line": 67.914667, "activity_lines": {"activity_5": 73.831333, "activity_10": 76.655636, "activity_20": 75.463429, "activity_30": 71.922903}, "trend_signal": 1, "fair_value": 184.723462, "relative_strength": 1.649413, "rate_of_change": 0.24453054657633194, "market_dynamics": 0.088915, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.21, "high": 72.14, "low": 67.7, "close": 71.83, "volume": 22894577}, "trend_line": 68.309333, "activity_lines": {"activity_5": 72.354, "activity_10": 75.301455, "activity_20": 75.453762, "activity_30": 72.175505}, "trend_signal": 1, "fair_value": 183.748333, "relative_strength": 1.703387, "rate_of_change": 0.5811204227799585, "market_dynamics": -0.361425, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.69, "high": 75.45, "low": 65.33, "close": 66.07, "volume": 22659974}, "trend_line": 68.370333, "activity_lines": {"activity_5": 69.616, "activity_10": 73.223273, "activity_20": 74.804, "activity_30": 72.031032}, "trend_signal": 1, "fair_value": 182.746731, "relative_strength": -6.513268, "rate_of_change": 0.08929965690048101, "market_dynamics": -0.622593, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.34, "high": 68.89, "low": 59.66, "close": 59.8, "volume": 30492676}, "trend_line": 68.363667, "activity_lines": {"activity_5": 65.948, "activity_10": 70.373818, "activity_20": 73.509381, "activity_30": 71.478108}, "trend_signal": 0, "fair_value": 181.694423, "relative_strength": -12.709208, "rate_of_change": -0.009749842815590236, "market_dynamics": -0.788497, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.58, "high": 64.24, "low": 55.68, "close": 56.35, "volume": 28886872}, "trend_line": 68.048, "activity_lines": {"activity_5": 62.227333, "activity_10": 67.250909, "activity_20": 71.88781, "activity_30": 70.703032}, "trend_signal": 0, "fair_value": 180.758205, "relative_strength": -15.261433, "rate_of_change": -0.461746734562973, "market_dynamics": -0.953974, "expectation": {"probability": 42.9027, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.88, "high": 86.0899, "low": 55.0197, "close": 84.75, "volume": 92487537}, "trend_line": 68.737, "activity_lines": {"activity_5": 68.834667, "activity_10": 69.708909, "activity_20": 73.033524, "activity_30": 71.780581}, "trend_signal": 1, "fair_value": 179.677372, "relative_strength": 19.184453, "rate_of_change": 1.012520573712663, "market_dynamics": -0.757024, "expectation": {"probability": 44.3566, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.22, "high": 86.4, "low": 79.33, "close": 81.31, "volume": 42967537}, "trend_line": 69.39, "activity_lines": {"activity_5": 73.351333, "activity_10": 71.399636, "activity_20": 73.784667, "activity_30": 72.591742}, "trend_signal": 1, "fair_value": 178.73641, "relative_strength": 11.113199, "rate_of_change": 0.9499978177691868, "market_dynamics": -0.545146, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.74, "high": 93.2, "low": 79.5, "close": 92.97, "volume": 33868599}, "trend_line": 70.554, "activity_lines": {"activity_5": 81.122667, "activity_10": 75.217818, "activity_20": 75.557048, "activity_30": 74.113032}, "trend_signal": 1, "fair_value": 177.645577, "relative_strength": 23.985547, "rate_of_change": 1.677475140510162, "market_dynamics": -0.142479, "expectation": {"probability": 43.0224, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.9, "high": 96.48, "low": 91.96, "close": 94.93, "volume": 16880061}, "trend_line": 71.844667, "activity_lines": {"activity_5": 87.754, "activity_10": 79.219636, "activity_20": 77.377952, "activity_30": 75.685677}, "trend_signal": 1, "fair_value": 176.489103, "relative_strength": 24.891317, "rate_of_change": 1.8293321427559022, "market_dynamics": 0.260345, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.95, "high": 108.3983, "low": 95.8, "close": 103.54, "volume": 49462116}, "trend_line": 73.463667, "activity_lines": {"activity_5": 94.913333, "activity_10": 84.447455, "activity_20": 79.866, "activity_30": 77.730538}, "trend_signal": 1, "fair_value": 175.252949, "relative_strength": 35.314816, "rate_of_change": 2.2534727595021073, "market_dynamics": 0.509241, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.8, "high": 106.73, "low": 100.12, "close": 103.36, "volume": 21330033}, "trend_line": 75.118, "activity_lines": {"activity_5": 98.866667, "activity_10": 89.019455, "activity_20": 82.196333, "activity_30": 79.659333}, "trend_signal": 1, "fair_value": 173.794551, "relative_strength": 33.281442, "rate_of_change": 2.2519063743441965, "market_dynamics": 0.729992, "expectation": {"probability": 46.0739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.36, "high": 108.84, "low": 95.535, "close": 95.93, "volume": 30501423}, "trend_line": 76.562, "activity_lines": {"activity_5": 99.102667, "activity_10": 91.644727, "activity_20": 83.676857, "activity_30": 81.002043}, "trend_signal": 1, "fair_value": 172.225449, "relative_strength": 18.891166, "rate_of_change": 1.9223089006629606, "market_dynamics": 0.788777, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.3, "high": 96.4, "low": 88.7118, "close": 91.34, "volume": 32817374}, "trend_line": 77.738333, "activity_lines": {"activity_5": 96.834, "activity_10": 92.997273, "activity_20": 84.690143, "activity_30": 81.955462}, "trend_signal": 1, "fair_value": 170.522564, "relative_strength": 11.40658, "rate_of_change": 1.536444972701862, "market_dynamics": 0.83206, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.65, "high": 96.07, "low": 91.09, "close": 91.66, "volume": 19045920}, "trend_line": 78.789, "activity_lines": {"activity_5": 94.780667, "activity_10": 93.948545, "activity_20": 85.710143, "activity_30": 82.853634}, "trend_signal": 1, "fair_value": 168.981795, "relative_strength": 10.686277, "rate_of_change": 1.3515430026007944, "market_dynamics": 0.644802, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.55, "high": 91.02, "low": 85.71, "close": 89.29, "volume": 19547890}, "trend_line": 79.449333, "activity_lines": {"activity_5": 92.155333, "activity_10": 93.889636, "activity_20": 86.445381, "activity_30": 83.531118}, "trend_signal": 1, "fair_value": 166.995641, "relative_strength": 10.645245, "rate_of_change": 0.838103034687576, "market_dynamics": 0.503988, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.86, "high": 94.9, "low": 85.25, "close": 86.05, "volume": 29010260}, "trend_line": 79.961333, "activity_lines": {"activity_5": 89.4, "activity_10": 92.642727, "activity_20": 86.824476, "activity_30": 83.956968}, "trend_signal": 1, "fair_value": 164.929936, "relative_strength": 3.022657, "rate_of_change": 0.6444358695874772, "market_dynamics": 0.371208, "expectation": {"probability": 41.7707, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.07, "high": 87.15, "low": 81.8, "close": 87.07, "volume": 19429672}, "trend_line": 80.778, "activity_lines": {"activity_5": 88.138667, "activity_10": 91.557636, "activity_20": 87.257381, "activity_30": 84.415591}, "trend_signal": 1, "fair_value": 162.7775, "relative_strength": 1.175913, "rate_of_change": 1.021327395830194, "market_dynamics": 0.233027, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.03, "high": 94.7576, "low": 86.665, "close": 89.0, "volume": 25310652}, "trend_line": 81.612667, "activity_lines": {"activity_5": 88.111333, "activity_10": 90.718727, "activity_20": 87.848619, "activity_30": 84.946043}, "trend_signal": 1, "fair_value": 160.854231, "relative_strength": 2.588181, "rate_of_change": 1.0332850528609225, "market_dynamics": 0.172841, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.16, "high": 93.33, "low": 87.2205, "close": 91.03, "volume": 18802596}, "trend_line": 82.552667, "activity_lines": {"activity_5": 88.916667, "activity_10": 90.321091, "activity_20": 88.606857, "activity_30": 85.553613}, "trend_signal": 1, "fair_value": 158.617949, "relative_strength": 3.60244, "rate_of_change": 1.151781989920753, "market_dynamics": 0.153672, "expectation": {"probability": 41.0333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.0, "high": 98.54, "low": 86.7538, "close": 95.8, "volume": 25920431}, "trend_line": 83.278667, "activity_lines": {"activity_5": 91.354, "activity_10": 90.861636, "activity_20": 89.749048, "activity_30": 86.40828}, "trend_signal": 1, "fair_value": 156.227756, "relative_strength": 6.677426, "rate_of_change": 0.8794385770722575, "market_dynamics": 0.104625, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.0, "high": 99.8, "low": 71.0, "close": 72.0, "volume": 77093117}, "trend_line": 83.228667, "activity_lines": {"activity_5": 85.424, "activity_10": 87.215636, "activity_20": 88.498238, "activity_30": 85.680624}, "trend_signal": 1, "fair_value": 153.693718, "relative_strength": -18.0659, "rate_of_change": -0.06003938559679055, "market_dynamics": -0.098766, "expectation": {"probability": 42.2632, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.03, "high": 68.38, "low": 62.26, "close": 64.48, "volume": 53790764}, "trend_line": 82.391, "activity_lines": {"activity_5": 77.924, "activity_10": 82.772545, "activity_20": 86.524524, "activity_30": 84.471032}, "trend_signal": 0, "fair_value": 151.571923, "relative_strength": -27.196665, "rate_of_change": -1.0064645154054868, "market_dynamics": -0.402428, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.45, "high": 65.86, "low": 61.475, "close": 63.35, "volume": 29836689}, "trend_line": 81.624333, "activity_lines": {"activity_5": 71.553333, "activity_10": 78.695818, "activity_20": 84.47819, "activity_30": 83.242581}, "trend_signal": 0, "fair_value": 149.711731, "relative_strength": -29.365275, "rate_of_change": -0.9305227512713917, "market_dynamics": -0.777198, "expectation": {"probability": 42.9667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.2, "high": 65.78, "low": 61.1, "close": 64.5, "volume": 27851302}, "trend_line": 81.132333, "activity_lines": {"activity_5": 67.276, "activity_10": 75.337091, "activity_20": 82.554333, "activity_30": 82.137785}, "trend_signal": 0, "fair_value": 147.817756, "relative_strength": -26.565547, "rate_of_change": -0.602761433897402, "market_dynamics": -1.086451, "expectation": {"probability": 40.5675, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.27, "high": 66.75, "low": 62.97, "close": 63.99, "volume": 19488277}, "trend_line": 80.622, "activity_lines": {"activity_5": 64.597333, "activity_10": 72.379455, "activity_20": 80.559524, "activity_30": 81.031828}, "trend_signal": 0, "fair_value": 146.000321, "relative_strength": -25.8311, "rate_of_change": -0.6290130964186655, "market_dynamics": -1.233861, "expectation": {"probability": 43.1299, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.0, "high": 66.12, "low": 62.737, "close": 63.58, "volume": 21507165}, "trend_line": 80.176333, "activity_lines": {"activity_5": 63.902667, "activity_10": 69.807273, "activity_20": 78.489286, "activity_30": 79.932344}, "trend_signal": 0, "fair_value": 144.44109, "relative_strength": -28.097058, "rate_of_change": -0.5527858400932751, "market_dynamics": -1.290017, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 63.97, "high": 66.65, "low": 63.3901, "close": 65.17, "volume": 12249594}, "trend_line": 79.624667, "activity_lines": {"activity_5": 64.299333, "activity_10": 67.932727, "activity_20": 76.671286, "activity_30": 78.964194}, "trend_signal": 0, "fair_value": 142.731282, "relative_strength": -25.473728, "rate_of_change": -0.6880658909656011, "market_dynamics": -1.261254, "expectation": {"probability": 40.2708, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.27, "high": 65.45, "low": 58.4, "close": 59.83, "volume": 18953752}, "trend_line": 78.836667, "activity_lines": {"activity_5": 62.87, "activity_10": 65.485455, "activity_20": 74.421571, "activity_30": 77.687118}, "trend_signal": 0, "fair_value": 140.719551, "relative_strength": -30.57639, "rate_of_change": -0.9896430712859329, "market_dynamics": -1.248778, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.0, "high": 63.21, "low": 59.48, "close": 59.9, "volume": 15216984}, "trend_line": 78.291333, "activity_lines": {"activity_5": 61.698667, "activity_10": 63.581273, "activity_20": 72.336333, "activity_30": 76.465398}, "trend_signal": 0, "fair_value": 138.689936, "relative_strength": -29.743276, "rate_of_change": -0.6917263511406577, "market_dynamics": -1.214982, "expectation": {"probability": 40.3861, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.96, "high": 60.38, "low": 56.32, "close": 56.9, "volume": 16453589}, "trend_line": 77.879, "activity_lines": {"activity_5": 59.834, "activity_10": 61.697636, "activity_20": 70.13219, "activity_30": 75.085312}, "trend_signal": 0, "fair_value": 136.767051, "relative_strength": -29.12863, "rate_of_change": -0.5266649374841909, "market_dynamics": -1.213857, "expectation": {"probability": 43.1108, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.31, "high": 63.21, "low": 56.1001, "close": 56.35, "volume": 39361915}, "trend_line": 77.404333, "activity_lines": {"activity_5": 58.258667, "activity_10": 60.421273, "activity_20": 68.097762, "activity_30": 73.696344}, "trend_signal": 0, "fair_value": 134.929744, "relative_strength": -32.175196, "rate_of_change": -0.6094929313422242, "market_dynamics": -1.146686, "expectation": {"probability": 42.7164, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.18, "high": 61.48, "low": 56.89, "close": 59.11, "volume": 26781086}, "trend_line": 76.980333, "activity_lines": {"activity_5": 58.085333, "activity_10": 59.931273, "activity_20": 66.550048, "activity_30": 72.516065}, "trend_signal": 0, "fair_value": 133.276603, "relative_strength": -29.333815, "rate_of_change": -0.5477729521937647, "market_dynamics": -1.075275, "expectation": {"probability": 40.1101, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.77, "high": 61.17, "low": 57.5916, "close": 57.91, "volume": 12521271}, "trend_line": 76.708333, "activity_lines": {"activity_5": 57.916, "activity_10": 59.320727, "activity_20": 65.063381, "activity_30": 71.28572}, "trend_signal": 0, "fair_value": 131.6225, "relative_strength": -31.556277, "rate_of_change": -0.3533370010233725, "market_dynamics": -1.056984, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.38, "high": 66.58, "low": 58.36, "close": 61.44, "volume": 22048733}, "trend_line": 76.763, "activity_lines": {"activity_5": 59.051333, "activity_10": 59.450909, "activity_20": 64.072095, "activity_30": 70.300667}, "trend_signal": 0, "fair_value": 129.896795, "relative_strength": -28.790388, "rate_of_change": 0.07126605136890295, "market_dynamics": -0.931549, "expectation": {"probability": 39.7464, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.18, "high": 61.46, "low": 56.12, "close": 56.76, "volume": 14212206}, "trend_line": 76.776667, "activity_lines": {"activity_5": 58.524, "activity_10": 58.785818, "activity_20": 62.779, "activity_30": 69.010151}, "trend_signal": 0, "fair_value": 128.038141, "relative_strength": -34.854452, "rate_of_change": 0.01780415043705704, "market_dynamics": -0.850103, "expectation": {"probability": 42.5671, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.77, "high": 58.47, "low": 55.01, "close": 57.4, "volume": 10400425}, "trend_line": 75.865, "activity_lines": {"activity_5": 58.219333, "activity_10": 58.368545, "activity_20": 61.701762, "activity_30": 67.760043}, "trend_signal": 0, "fair_value": 126.309167, "relative_strength": -32.767024, "rate_of_change": -1.1874271645577015, "market_dynamics": -0.702861, "expectation": {"probability": 39.8128, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.5, "high": 59.2361, "low": 56.75, "close": 57.35, "volume": 12778911}, "trend_line": 75.066333, "activity_lines": {"activity_5": 57.828, "activity_10": 58.054545, "activity_20": 60.75619, "activity_30": 66.565527}, "trend_signal": 0, "fair_value": 124.452564, "relative_strength": -34.111888, "rate_of_change": -1.0527476438410266, "market_dynamics": -0.470851, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.8, "high": 60.43, "low": 53.2001, "close": 54.51, "volume": 18124774}, "trend_line": 73.784333, "activity_lines": {"activity_5": 56.607333, "activity_10": 57.366364, "activity_20": 59.681667, "activity_30": 65.239312}, "trend_signal": 0, "fair_value": 122.440256, "relative_strength": -38.998788, "rate_of_change": -1.7078228664773016, "market_dynamics": -0.333402, "expectation": {"probability": 41.9025, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.23, "high": 55.03, "low": 51.51, "close": 54.4, "volume": 12711531}, "trend_line": 72.433333, "activity_lines": {"activity_5": 55.576667, "activity_10": 56.754909, "activity_20": 58.760905, "activity_30": 63.98871}, "trend_signal": 0, "fair_value": 120.026538, "relative_strength": -38.867824, "rate_of_change": -1.831012011723409, "market_dynamics": -0.2624, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.25, "high": 60.98, "low": 53.74, "close": 59.93, "volume": 17825492}, "trend_line": 70.979667, "activity_lines": {"activity_5": 56.858667, "activity_10": 57.248909, "activity_20": 58.541238, "activity_30": 63.182043}, "trend_signal": 0, "fair_value": 117.652244, "relative_strength": -32.265757, "rate_of_change": -2.0069019880667347, "market_dynamics": -0.072098, "expectation": {"probability": 38.2457, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.18, "high": 63.76, "low": 60.05, "close": 62.08, "volume": 13658206}, "trend_line": 69.603667, "activity_lines": {"activity_5": 58.646, "activity_10": 58.078727, "activity_20": 58.697143, "activity_30": 62.607871}, "trend_signal": 0, "fair_value": 115.283462, "relative_strength": -31.909272, "rate_of_change": -1.938583341057383, "market_dynamics": 0.085015, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.37, "high": 63.74, "low": 60.52, "close": 61.32, "volume": 15428105}, "trend_line": 68.45, "activity_lines": {"activity_5": 59.868, "activity_10": 58.666182, "activity_20": 58.827905, "activity_30": 62.073441}, "trend_signal": 0, "fair_value": 113.1125, "relative_strength": -32.043749, "rate_of_change": -1.6574802014382355, "market_dynamics": 0.281311, "expectation": {"probability": 41.2267, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.46, "high": 66.191, "low": 60.25, "close": 62.55, "volume": 18098622}, "trend_line": 67.490333, "activity_lines": {"activity_5": 61.235333, "activity_10": 59.437091, "activity_20": 59.090857, "activity_30": 61.692796}, "trend_signal": 0, "fair_value": 110.477244, "relative_strength": -27.323388, "rate_of_change": -1.4019970781592344, "market_dynamics": 0.559648, "expectation": {"probability": 40.4848, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.97, "high": 62.97, "low": 55.3, "close": 59.04, "volume": 19201142}, "trend_line": 66.403, "activity_lines": {"activity_5": 60.896667, "activity_10": 59.485455, "activity_20": 59.023333, "activity_30": 61.147613}, "trend_signal": 0, "fair_value": 108.110128, "relative_strength": -28.768478, "rate_of_change": -1.6110944362950481, "market_dynamics": 0.619465, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.18, "high": 59.7199, "low": 52.9504, "close": 53.14, "volume": 22538981}, "trend_line": 65.198, "activity_lines": {"activity_5": 58.282, "activity_10": 58.504727, "activity_20": 58.419905, "activity_30": 60.291935}, "trend_signal": 0, "fair_value": 105.941346, "relative_strength": -33.025815, "rate_of_change": -1.8146770477237661, "market_dynamics": 0.591323, "expectation": {"probability": 41.537, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.85, "high": 56.85, "low": 48.3301, "close": 55.1, "volume": 22308436}, "trend_line": 64.166333, "activity_lines": {"activity_5": 56.773333, "activity_10": 57.946182, "activity_20": 58.05481, "activity_30": 59.640452}, "trend_signal": 0, "fair_value": 104.002308, "relative_strength": -30.084724, "rate_of_change": -1.5823598883401315, "market_dynamics": 0.526937, "expectation": {"probability": 40.2423, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.32, "high": 61.0, "low": 53.285, "close": 58.58, "volume": 13996992}, "trend_line": 63.216667, "activity_lines": {"activity_5": 56.89, "activity_10": 58.062182, "activity_20": 58.061524, "activity_30": 59.280043}, "trend_signal": 0, "fair_value": 102.126538, "relative_strength": -28.741129, "rate_of_change": -1.4800066570735677, "market_dynamics": 0.438966, "expectation": {"probability": 41.0191, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.38, "high": 70.56, "low": 58.89, "close": 69.145, "volume": 20235545}, "trend_line": 62.554833, "activity_lines": {"activity_5": 60.711, "activity_10": 60.076727, "activity_20": 59.10581, "activity_30": 59.662516}, "trend_signal": 0, "fair_value": 100.281122, "relative_strength": -16.119097, "rate_of_change": -1.046929601650778, "market_dynamics": 0.683527, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.43, "high": 70.68, "low": 63.83, "close": 67.77, "volume": 19273630}, "trend_line": 61.7795, "activity_lines": {"activity_5": 63.634, "activity_10": 61.575182, "activity_20": 59.974786, "activity_30": 59.998978}, "trend_signal": 0, "fair_value": 98.521506, "relative_strength": -16.435614, "rate_of_change": -1.2394453998462491, "market_dynamics": 1.003224, "expectation": {"probability": 44.3874, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.64, "high": 68.4, "low": 63.28, "close": 64.37, "volume": 12759482}, "trend_line": 60.731833, "activity_lines": {"activity_5": 64.841667, "activity_10": 62.212364, "activity_20": 60.482476, "activity_30": 60.166108}, "trend_signal": 0, "fair_value": 96.829647, "relative_strength": -14.960535, "rate_of_change": -1.6958165734588286, "market_dynamics": 1.157662, "expectation": {"probability": 44.236, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.37, "high": 75.45, "low": 64.11, "close": 74.69, "volume": 19880559}, "trend_line": 60.8215, "activity_lines": {"activity_5": 68.740667, "activity_10": 64.645182, "activity_20": 61.937452, "activity_30": 61.066634}, "trend_signal": 1, "fair_value": 95.230865, "relative_strength": -6.325519, "rate_of_change": 0.14764415228501107, "market_dynamics": 1.520958, "expectation": {"probability": 40.9434, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.23, "high": 79.65, "low": 72.7309, "close": 76.02, "volume": 19400602}, "trend_line": 61.206167, "activity_lines": {"activity_5": 71.777, "activity_10": 67.090545, "activity_20": 63.431762, "activity_30": 62.047183}, "trend_signal": 1, "fair_value": 93.654776, "relative_strength": -5.660226, "rate_of_change": 0.6324523400442283, "market_dynamics": 1.591368, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.96, "high": 76.51, "low": 71.74, "close": 74.41, "volume": 15492639}, "trend_line": 61.574833, "activity_lines": {"activity_5": 73.114, "activity_10": 68.975909, "activity_20": 64.692214, "activity_30": 62.899043}, "trend_signal": 1, "fair_value": 92.115994, "relative_strength": -8.12321, "rate_of_change": 0.6023347287863942, "market_dynamics": 1.602367, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.32, "high": 77.3, "low": 73.18, "close": 75.89, "volume": 11157649}, "trend_line": 61.9545, "activity_lines": {"activity_5": 74.593333, "activity_10": 70.914727, "activity_20": 66.015048, "activity_30": 63.822602}, "trend_signal": 1, "fair_value": 90.529647, "relative_strength": -5.942571, "rate_of_change": 0.6165944453312685, "market_dynamics": 1.732924, "expectation": {"probability": 41.7348, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.97, "high": 79.03, "low": 75.28, "close": 78.37, "volume": 12010947}, "trend_line": 62.433833, "activity_lines": {"activity_5": 76.358, "activity_10": 72.998091, "activity_20": 67.505262, "activity_30": 64.881667}, "trend_signal": 1, "fair_value": 88.95266, "relative_strength": -3.798065, "rate_of_change": 0.7736855272821133, "market_dynamics": 1.632437, "expectation": {"probability": 42.4147, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.96, "high": 80.77, "low": 76.155, "close": 80.07, "volume": 13831540}, "trend_line": 62.9835, "activity_lines": {"activity_5": 77.756, "activity_10": 74.931818, "activity_20": 69.054476, "activity_30": 66.019484}, "trend_signal": 1, "fair_value": 87.402596, "relative_strength": -1.841985, "rate_of_change": 0.8803992540390712, "market_dynamics": 1.555503, "expectation": {"probability": 43.205, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.65, "high": 79.9, "low": 72.72, "close": 75.27, "volume": 12966401}, "trend_line": 63.320167, "activity_lines": {"activity_5": 77.195333, "activity_10": 75.538818, "activity_20": 70.038595, "activity_30": 66.812161}, "trend_signal": 1, "fair_value": 85.930609, "relative_strength": -7.751956, "rate_of_change": 0.5345320599839617, "market_dynamics": 1.379572, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.93, "high": 79.29, "low": 60.05, "close": 65.7, "volume": 39970496}, "trend_line": 63.515833, "activity_lines": {"activity_5": 73.494667, "activity_10": 74.102364, "activity_20": 70.025952, "activity_30": 66.965699}, "trend_signal": 1, "fair_value": 84.565737, "relative_strength": -17.237425, "rate_of_change": 0.3090105558312927, "market_dynamics": 1.176704, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.62, "high": 74.1383, "low": 64.511, "close": 73.82, "volume": 23717540}, "trend_line": 63.979833, "activity_lines": {"activity_5": 73.081333, "activity_10": 74.204909, "activity_20": 70.733357, "activity_30": 67.630484}, "trend_signal": 1, "fair_value": 83.273686, "relative_strength": -11.075434, "rate_of_change": 0.7305265129719681, "market_dynamics": 1.058193, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.53, "high": 78.5678, "low": 68.77, "close": 68.87, "volume": 17248896}, "trend_line": 64.378833, "activity_lines": {"activity_5": 71.156, "activity_10": 73.297455, "activity_20": 70.876857, "activity_30": 67.945978}, "trend_signal": 1, "fair_value": 82.214519, "relative_strength": -13.02776, "rate_of_change": 0.6236340129240426, "market_dynamics": 0.678919, "expectation": {"probability": 47.5378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.28, "high": 75.02, "low": 65.97, "close": 69.2, "volume": 22880187}, "trend_line": 64.807167, "activity_lines": {"activity_5": 69.974, "activity_10": 72.368182, "activity_20": 71.009214, "activity_30": 68.257022}, "trend_signal": 1, "fair_value": 81.150673, "relative_strength": -13.065811, "rate_of_change": 0.6653335887589119, "market_dynamics": 0.451227, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.712, "high": 70.12, "low": 66.23, "close": 69.03, "volume": 11833667}, "trend_line": 65.137833, "activity_lines": {"activity_5": 69.46, "activity_10": 71.507818, "activity_20": 71.091476, "activity_30": 68.529462}, "trend_signal": 1, "fair_value": 80.275545, "relative_strength": -12.541508, "rate_of_change": 0.5102306045872884, "market_dynamics": 0.113956, "expectation": {"probability": 47.6859, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.65, "high": 86.4809, "low": 69.28, "close": 84.12, "volume": 33220293}, "trend_line": 66.0115, "activity_lines": {"activity_5": 74.392, "activity_10": 73.518182, "activity_20": 72.574167, "activity_30": 69.754118}, "trend_signal": 1, "fair_value": 79.345224, "relative_strength": 4.559372, "rate_of_change": 1.3412589270508855, "market_dynamics": 0.073645, "expectation": {"probability": 42.77, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.0, "high": 86.75, "low": 80.58, "close": 82.99, "volume": 12321095}, "trend_line": 66.729833, "activity_lines": {"activity_5": 77.719333, "activity_10": 75.146545, "activity_20": 73.846524, "activity_30": 70.849505}, "trend_signal": 1, "fair_value": 78.361442, "relative_strength": 3.43284, "rate_of_change": 1.0881937238208512, "market_dynamics": 0.126946, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.73, "high": 84.47, "low": 77.09, "close": 80.59, "volume": 14165145}, "trend_line": 67.524167, "activity_lines": {"activity_5": 79.635333, "activity_10": 76.209455, "activity_20": 74.776262, "activity_30": 71.74371}, "trend_signal": 1, "fair_value": 77.381122, "relative_strength": 3.654653, "rate_of_change": 1.1903731274136509, "market_dynamics": 0.132002, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.86, "high": 80.73, "low": 74.71, "close": 77.03, "volume": 6730224}, "trend_line": 68.1785, "activity_lines": {"activity_5": 79.583333, "activity_10": 76.584727, "activity_20": 75.236238, "activity_30": 72.356989}, "trend_signal": 1, "fair_value": 76.412083, "relative_strength": -0.832924, "rate_of_change": 0.9690352788802178, "market_dynamics": 0.196953, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.39, "high": 77.5, "low": 73.31, "close": 77.38, "volume": 8474688}, "trend_line": 68.846167, "activity_lines": {"activity_5": 79.126, "activity_10": 77.078909, "activity_20": 75.625119, "activity_30": 72.950634}, "trend_signal": 1, "fair_value": 75.751635, "relative_strength": 1.394524, "rate_of_change": 0.979292592239481, "market_dynamics": -0.101759, "expectation": {"probability": 41.5744, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.33, "high": 84.92, "low": 76.8, "close": 79.19, "volume": 15317535}, "trend_line": 69.668833, "activity_lines": {"activity_5": 78.715333, "activity_10": 77.863818, "activity_20": 76.096857, "activity_30": 73.617978}, "trend_signal": 1, "fair_value": 75.185673, "relative_strength": 6.867616, "rate_of_change": 1.194933626442867, "market_dynamics": -0.19407, "expectation": {"probability": 42.7021, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.67, "high": 78.82, "low": 74.1001, "close": 75.89, "volume": 12200714}, "trend_line": 70.385167, "activity_lines": {"activity_5": 77.533333, "activity_10": 77.803455, "activity_20": 76.206476, "activity_30": 74.019344}, "trend_signal": 1, "fair_value": 74.696955, "relative_strength": 0.383966, "rate_of_change": 1.028198649459205, "market_dynamics": -0.326693, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.65, "high": 84.7499, "low": 77.65, "close": 81.29, "volume": 12694361}, "trend_line": 71.097167, "activity_lines": {"activity_5": 78.624667, "activity_10": 78.687273, "activity_20": 76.791714, "activity_30": 74.722882}, "trend_signal": 1, "fair_value": 74.248622, "relative_strength": 6.743268, "rate_of_change": 1.0115767715660935, "market_dynamics": -0.226986, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.83, "high": 86.41, "low": 78.28, "close": 82.76, "volume": 10502371}, "trend_line": 71.7865, "activity_lines": {"activity_5": 80.159333, "activity_10": 79.612545, "activity_20": 77.436381, "activity_30": 75.475323}, "trend_signal": 1, "fair_value": 73.761635, "relative_strength": 11.017249, "rate_of_change": 0.9695646522737044, "market_dynamics": -0.046648, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.33, "high": 85.19, "low": 78.87, "close": 85.0, "volume": 13735745}, "trend_line": 72.575833, "activity_lines": {"activity_5": 82.058667, "activity_10": 80.698545, "activity_20": 78.255952, "activity_30": 76.327806}, "trend_signal": 1, "fair_value": 73.255609, "relative_strength": 14.780845, "rate_of_change": 1.0995563232641221, "market_dynamics": 0.25734, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.66, "high": 104.96, "low": 81.21, "close": 99.07, "volume": 42211770}, "trend_line": 73.793167, "activity_lines": {"activity_5": 88.14, "activity_10": 84.052364, "activity_20": 80.372762, "activity_30": 78.037108}, "trend_signal": 1, "fair_value": 73.169776, "relative_strength": 29.71463, "rate_of_change": 1.6773269416005103, "market_dynamics": 0.944996, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.93, "high": 102.39, "low": 88.2, "close": 88.86, "volume": 16827641}, "trend_line": 74.787167, "activity_lines": {"activity_5": 89.492667, "activity_10": 85.278, "activity_20": 81.399762, "activity_30": 79.009161}, "trend_signal": 1, "fair_value": 72.844455, "relative_strength": 18.687582, "rate_of_change": 1.3470081857308005, "market_dynamics": 1.307693, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.86, "high": 91.83, "low": 79.75, "close": 83.51, "volume": 16525685}, "trend_line": 75.7995, "activity_lines": {"activity_5": 88.197333, "activity_10": 85.424182, "activity_20": 81.855476, "activity_30": 79.571925}, "trend_signal": 1, "fair_value": 72.600929, "relative_strength": 15.141122, "rate_of_change": 1.3536185960888159, "market_dynamics": 1.396043, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.67, "high": 85.5, "low": 72.4309, "close": 76.67, "volume": 20866497}, "trend_line": 76.5185, "activity_lines": {"activity_5": 84.474, "activity_10": 84.273636, "activity_20": 81.635286, "activity_30": 79.628086}, "trend_signal": 1, "fair_value": 72.426699, "relative_strength": 9.111954, "rate_of_change": 0.9485550696244809, "market_dynamics": 1.079007, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.27, "high": 74.5, "low": 67.35, "close": 67.78, "volume": 19318752}, "trend_line": 76.825167, "activity_lines": {"activity_5": 78.193333, "activity_10": 81.513273, "activity_20": 80.584619, "activity_30": 79.064312}, "trend_signal": 1, "fair_value": 72.060865, "relative_strength": -1.006631, "rate_of_change": 0.40077497598618667, "market_dynamics": 0.23148, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.81, "high": 78.72, "low": 66.2714, "close": 78.29, "volume": 23075488}, "trend_line": 77.13, "activity_lines": {"activity_5": 76.564, "activity_10": 80.838364, "activity_20": 80.570571, "activity_30": 79.158817}, "trend_signal": 0, "fair_value": 71.769455, "relative_strength": 13.76037, "rate_of_change": 0.39678794320095934, "market_dynamics": -0.25384, "expectation": {"probability": 39.7146, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.33, "high": 82.34, "low": 72.44, "close": 72.49, "volume": 14096009}, "trend_line": 77.287333, "activity_lines": {"activity_5": 74.386667, "activity_10": 79.125273, "activity_20": 79.94419, "activity_30": 78.859462}, "trend_signal": 0, "fair_value": 71.429263, "relative_strength": 7.7483, "rate_of_change": 0.20398418254895423, "market_dynamics": -0.690708, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.06, "high": 73.5627, "low": 53.24, "close": 55.28, "volume": 24495184}, "trend_line": 76.984333, "activity_lines": {"activity_5": 67.564, "activity_10": 74.344909, "activity_20": 77.685095, "activity_30": 77.439634}, "trend_signal": 0, "fair_value": 71.048109, "relative_strength": -8.765714, "rate_of_change": -0.39204354483288645, "market_dynamics": -0.947452, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.23, "high": 67.335, "low": 52.43, "close": 60.22, "volume": 33683070}, "trend_line": 76.502, "activity_lines": {"activity_5": 64.27, "activity_10": 70.935636, "activity_20": 75.96119, "activity_30": 76.358065}, "trend_signal": 0, "fair_value": 70.720288, "relative_strength": -7.491002, "rate_of_change": -0.6265339728279664, "market_dynamics": -0.872015, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 61.71, "high": 62.635, "low": 57.03, "close": 58.46, "volume": 11732102}, "trend_line": 75.916667, "activity_lines": {"activity_5": 61.486, "activity_10": 67.616182, "activity_20": 74.112429, "activity_30": 75.194065}, "trend_signal": 0, "fair_value": 70.47266, "relative_strength": -8.032559, "rate_of_change": -0.7651211733026476, "market_dynamics": -1.088747, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.155, "high": 66.59, "low": 57.01, "close": 65.71, "volume": 17865183}, "trend_line": 75.626667, "activity_lines": {"activity_5": 61.74, "activity_10": 66.097455, "activity_20": 73.004476, "activity_30": 74.53557}, "trend_signal": 0, "fair_value": 70.298365, "relative_strength": -2.950713, "rate_of_change": -0.38199780293305846, "market_dynamics": -1.061273, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.7, "high": 71.25, "low": 58.55, "close": 61.55, "volume": 35783168}, "trend_line": 75.148667, "activity_lines": {"activity_5": 61.446, "activity_10": 64.428909, "activity_20": 71.588, "activity_30": 73.627398}, "trend_signal": 0, "fair_value": 70.072212, "relative_strength": -11.994649, "rate_of_change": -0.6320521833918642, "market_dynamics": -0.929372, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.68, "high": 62.84, "low": 58.77, "close": 60.93, "volume": 18979669}, "trend_line": 74.567333, "activity_lines": {"activity_5": 61.674667, "activity_10": 63.144182, "activity_20": 70.214571, "activity_30": 72.710065}, "trend_signal": 0, "fair_value": 69.835609, "relative_strength": -12.646204, "rate_of_change": -0.773578591886398, "market_dynamics": -0.972919, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.5, "high": 72.1772, "low": 65.2, "close": 71.37, "volume": 22148530}, "trend_line": 74.277333, "activity_lines": {"activity_5": 65.006667, "activity_10": 64.168182, "activity_20": 69.929048, "activity_30": 72.503785}, "trend_signal": 0, "fair_value": 69.689263, "relative_strength": -4.259574, "rate_of_change": -0.38891024840596916, "market_dynamics": -0.748428, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.23, "high": 72.26, "low": 67.6679, "close": 69.01, "volume": 13486196}, "trend_line": 74.068667, "activity_lines": {"activity_5": 66.808667, "activity_10": 64.859455, "activity_20": 69.445714, "activity_30": 72.163957}, "trend_signal": 0, "fair_value": 69.513237, "relative_strength": -5.332677, "rate_of_change": -0.28092823418955254, "market_dynamics": -0.759946, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.11, "high": 75.2499, "low": 69.12, "close": 72.46, "volume": 19269787}, "trend_line": 74.294, "activity_lines": {"activity_5": 69.057333, "activity_10": 66.155636, "activity_20": 69.33081, "activity_30": 72.060172}, "trend_signal": 0, "fair_value": 69.418237, "relative_strength": -2.639759, "rate_of_change": 0.3042217568192391, "market_dynamics": -0.66728, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.75, "high": 78.73, "low": 71.61, "close": 78.5, "volume": 18575139}, "trend_line": 74.45, "activity_lines": {"activity_5": 72.869333, "activity_10": 68.656, "activity_20": 69.82319, "activity_30": 72.331527}, "trend_signal": 0, "fair_value": 69.39125, "relative_strength": 2.999456, "rate_of_change": 0.20997657953536747, "market_dynamics": -0.323997, "expectation": {"probability": 35.9914, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.41, "high": 81.84, "low": 73.91, "close": 74.41, "volume": 16090409}, "trend_line": 74.634667, "activity_lines": {"activity_5": 74.188, "activity_10": 70.303455, "activity_20": 69.913619, "activity_30": 72.328946}, "trend_signal": 0, "fair_value": 69.339904, "relative_strength": -2.168667, "rate_of_change": 0.24804163868366738, "market_dynamics": -0.129895, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.32, "high": 85.4, "low": 79.79, "close": 80.99, "volume": 21210684}, "trend_line": 75.027667, "activity_lines": {"activity_5": 76.801333, "activity_10": 72.799455, "activity_20": 70.663476, "activity_30": 72.738968}, "trend_signal": 0, "fair_value": 69.225929, "relative_strength": 5.947604, "rate_of_change": 0.5265649540581466, "market_dynamics": 0.327375, "expectation": {"probability": 41.0591, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.61, "high": 87.73, "low": 77.64, "close": 86.94, "volume": 18717844}, "trend_line": 75.624667, "activity_lines": {"activity_5": 80.756667, "activity_10": 75.999636, "activity_20": 71.988429, "activity_30": 73.507505}, "trend_signal": 0, "fair_value": 69.245353, "relative_strength": 8.72549, "rate_of_change": 0.7957064691882376, "market_dynamics": 0.599938, "expectation": {"probability": 41.0591, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 88.525, "high": 89.1999, "low": 85.5101, "close": 88.27, "volume": 11379839}, "trend_line": 75.763, "activity_lines": {"activity_5": 83.96, "activity_10": 78.923818, "activity_20": 73.43081, "activity_30": 74.323333}, "trend_signal": 0, "fair_value": 69.205994, "relative_strength": 8.305911, "rate_of_change": 0.18292047487627672, "market_dynamics": 0.687044, "expectation": {"probability": 42.7502, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.155, "high": 91.66, "low": 85.82, "close": 88.99, "volume": 12023572}, "trend_line": 75.963, "activity_lines": {"activity_5": 86.349333, "activity_10": 81.568727, "activity_20": 74.99319, "activity_30": 75.176688}, "trend_signal": 0, "fair_value": 69.226635, "relative_strength": 9.072554, "rate_of_change": 0.2639810989532999, "market_dynamics": 0.814164, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.92, "high": 93.78, "low": 88.61, "close": 93.29, "volume": 12501792}, "trend_line": 76.386333, "activity_lines": {"activity_5": 89.472667, "activity_10": 84.496545, "activity_20": 76.964476, "activity_30": 76.294559}, "trend_signal": 0, "fair_value": 69.25516, "relative_strength": 12.407424, "rate_of_change": 0.5572884167291965, "market_dynamics": 0.812882, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.35, "high": 95.16, "low": 88.21, "close": 90.12, "volume": 13971858}, "trend_line": 76.822667, "activity_lines": {"activity_5": 90.280667, "activity_10": 86.259636, "activity_20": 78.587286, "activity_30": 77.180602}, "trend_signal": 1, "fair_value": 69.412853, "relative_strength": 7.177615, "rate_of_change": 0.571219985124829, "market_dynamics": 0.806621, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.184, "high": 95.2, "low": 79.05, "close": 79.98, "volume": 35920398}, "trend_line": 76.909333, "activity_lines": {"activity_5": 87.1, "activity_10": 85.838182, "activity_20": 79.180333, "activity_30": 77.384301}, "trend_signal": 1, "fair_value": 69.398237, "relative_strength": -3.05469, "rate_of_change": 0.1128130581564008, "market_dynamics": 0.831354, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.405, "high": 86.64, "low": 81.0, "close": 83.21, "volume": 25707216}, "trend_line": 77.043333, "activity_lines": {"activity_5": 85.46, "activity_10": 85.804545, "activity_20": 80.022905, "activity_30": 77.790796}, "trend_signal": 1, "fair_value": 69.394391, "relative_strength": -3.041133, "rate_of_change": 0.17423113005023763, "market_dynamics": 0.831214, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.19, "high": 91.63, "low": 81.18, "close": 90.29, "volume": 17782478}, "trend_line": 77.523333, "activity_lines": {"activity_5": 86.517333, "activity_10": 86.862727, "activity_20": 81.516333, "activity_30": 78.645419}, "trend_signal": 1, "fair_value": 69.497853, "relative_strength": 4.265566, "rate_of_change": 0.6230260053780251, "market_dynamics": 0.812007, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.54, "high": 95.72, "low": 86.535, "close": 94.22, "volume": 17498300}, "trend_line": 77.954333, "activity_lines": {"activity_5": 88.798, "activity_10": 88.421091, "activity_20": 83.299286, "activity_30": 79.722624}, "trend_signal": 1, "fair_value": 69.663878, "relative_strength": 9.546272, "rate_of_change": 0.5559616483465845, "market_dynamics": 0.828017, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.905, "high": 98.06, "low": 93.455, "close": 96.56, "volume": 13345550}, "trend_line": 78.414333, "activity_lines": {"activity_5": 91.796667, "activity_10": 90.044727, "activity_20": 85.119667, "activity_30": 80.922989}, "trend_signal": 1, "fair_value": 69.85984, "relative_strength": 12.200006, "rate_of_change": 0.5900890717646108, "market_dynamics": 0.862059, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.1, "high": 99.98, "low": 92.7642, "close": 95.24, "volume": 13285420}, "trend_line": 78.755667, "activity_lines": {"activity_5": 93.926, "activity_10": 91.145273, "activity_20": 86.641286, "activity_30": 82.008516}, "trend_signal": 1, "fair_value": 70.011699, "relative_strength": 9.285412, "rate_of_change": 0.435295419779957, "market_dynamics": 0.852589, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.91, "high": 101.2, "low": 92.4122, "close": 94.52, "volume": 19781110}, "trend_line": 78.604, "activity_lines": {"activity_5": 94.798, "activity_10": 91.964, "activity_20": 87.91919, "activity_30": 83.02557}, "trend_signal": 1, "fair_value": 70.160224, "relative_strength": 6.457469, "rate_of_change": -0.19257915751002824, "market_dynamics": 0.848805, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.52, "high": 101.94, "low": 93.275, "close": 101.78, "volume": 16847223}, "trend_line": 79.034667, "activity_lines": {"activity_5": 97.336, "activity_10": 93.989091, "activity_20": 89.751333, "activity_30": 84.520796}, "trend_signal": 1, "fair_value": 70.428814, "relative_strength": 12.045435, "rate_of_change": 0.5478945091852828, "market_dynamics": 0.946312, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.265, "high": 103.16, "low": 95.34, "close": 99.6, "volume": 13562951}, "trend_line": 79.571, "activity_lines": {"activity_5": 98.381333, "activity_10": 95.385273, "activity_20": 91.184286, "activity_30": 85.847591}, "trend_signal": 1, "fair_value": 70.705737, "relative_strength": 9.953255, "rate_of_change": 0.6786047444218359, "market_dynamics": 0.909842, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.47, "high": 105.4512, "low": 97.93, "close": 103.85, "volume": 17450400}, "trend_line": 80.477, "activity_lines": {"activity_5": 100.484667, "activity_10": 97.439455, "activity_20": 92.837857, "activity_30": 87.413978}, "trend_signal": 1, "fair_value": 71.018365, "relative_strength": 13.051346, "rate_of_change": 1.1386057734601878, "market_dynamics": 0.984932, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.835, "high": 107.25, "low": 91.685, "close": 92.02, "volume": 14276055}, "trend_line": 81.285, "activity_lines": {"activity_5": 98.158667, "activity_10": 97.093091, "activity_20": 93.210095, "activity_30": 88.158688}, "trend_signal": 1, "fair_value": 71.29234, "relative_strength": 2.544384, "rate_of_change": 1.0040135690942662, "market_dynamics": 0.735143, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.99, "high": 99.8, "low": 91.0953, "close": 94.21, "volume": 10967372}, "trend_line": 81.815667, "activity_lines": {"activity_5": 96.777333, "activity_10": 96.926, "activity_20": 93.681333, "activity_30": 88.992559}, "trend_signal": 1, "fair_value": 71.574776, "relative_strength": 2.56451, "rate_of_change": 0.6528473888171351, "market_dynamics": 0.322291, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.05, "high": 100.39, "low": 93.18, "close": 96.29, "volume": 11412655}, "trend_line": 82.609, "activity_lines": {"activity_5": 96.11, "activity_10": 96.937091, "activity_20": 94.247095, "activity_30": 89.926387}, "trend_signal": 1, "fair_value": 71.84234, "relative_strength": 2.5494, "rate_of_change": 0.9696590263084818, "market_dynamics": 0.037936, "expectation": {"probability": 46.578, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.505, "high": 116.6599, "low": 95.84, "close": 106.13, "volume": 29187015}, "trend_line": 84.304, "activity_lines": {"activity_5": 99.088667, "activity_10": 98.628182, "activity_20": 95.665286, "activity_30": 91.443871}, "trend_signal": 1, "fair_value": 72.204776, "relative_strength": 10.414986, "rate_of_change": 2.051834545872735, "market_dynamics": 0.027783, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.46, "high": 111.29, "low": 98.711, "close": 102.3, "volume": 20233963}, "trend_line": 85.706667, "activity_lines": {"activity_5": 100.355333, "activity_10": 99.406364, "activity_20": 96.567667, "activity_30": 92.604903}, "trend_signal": 1, "fair_value": 72.467596, "relative_strength": 9.481536, "rate_of_change": 1.6638202220535132, "market_dynamics": 0.259705, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.3, "high": 108.0, "low": 95.58, "close": 99.77, "volume": 12654946}, "trend_line": 87.083667, "activity_lines": {"activity_5": 100.882, "activity_10": 99.620182, "activity_20": 97.127619, "activity_30": 93.512215}, "trend_signal": 1, "fair_value": 72.750417, "relative_strength": 6.601406, "rate_of_change": 1.6066428064458622, "market_dynamics": 0.335805, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.09, "high": 99.52, "low": 90.545, "close": 93.32, "volume": 13718355}, "trend_line": 88.004, "activity_lines": {"activity_5": 98.742, "activity_10": 98.578909, "activity_20": 97.01219, "activity_30": 93.914559}, "trend_signal": 1, "fair_value": 72.989135, "relative_strength": 2.620349, "rate_of_change": 1.0568376731310585, "market_dynamics": 0.215787, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.04, "high": 97.64, "low": 92.18, "close": 96.79, "volume": 8000253}, "trend_line": 89.178667, "activity_lines": {"activity_5": 97.818, "activity_10": 98.190364, "activity_20": 97.20319, "activity_30": 94.481398}, "trend_signal": 1, "fair_value": 73.220288, "relative_strength": 1.166254, "rate_of_change": 1.3347881914458426, "market_dynamics": -0.262149, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.64, "high": 101.29, "low": 91.655, "close": 100.09, "volume": 17747399}, "trend_line": 90.484, "activity_lines": {"activity_5": 97.960667, "activity_10": 98.492545, "activity_20": 97.671333, "activity_30": 95.185355}, "trend_signal": 1, "fair_value": 73.530224, "relative_strength": 3.581313, "rate_of_change": 1.4637278666656794, "market_dynamics": -0.5173, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.87, "high": 112.42, "low": 100.27, "close": 107.47, "volume": 15916446}, "trend_line": 91.687333, "activity_lines": {"activity_5": 100.966, "activity_10": 100.127636, "activity_20": 98.809952, "activity_30": 96.281226}, "trend_signal": 1, "fair_value": 73.925224, "relative_strength": 13.116608, "rate_of_change": 1.3298848415189433, "market_dynamics": -0.437561, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.44, "high": 113.4, "low": 106.465, "close": 108.82, "volume": 18038317}, "trend_line": 93.014333, "activity_lines": {"activity_5": 104.076667, "activity_10": 101.942364, "activity_20": 99.994524, "activity_30": 97.386559}, "trend_signal": 1, "fair_value": 74.357724, "relative_strength": 13.616574, "rate_of_change": 1.4473100662661855, "market_dynamics": -0.1025, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.21, "high": 113.57, "low": 107.23, "close": 112.08, "volume": 7195695}, "trend_line": 94.335, "activity_lines": {"activity_5": 107.670667, "activity_10": 104.044364, "activity_20": 101.352238, "activity_30": 98.616602}, "trend_signal": 1, "fair_value": 74.815288, "relative_strength": 15.140325, "rate_of_change": 1.4198532176756031, "market_dynamics": 0.192369, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.4, "high": 112.125, "low": 108.07, "close": 108.72, "volume": 7842632}, "trend_line": 95.342333, "activity_lines": {"activity_5": 108.894, "activity_10": 105.210545, "activity_20": 102.252476, "activity_30": 99.544667}, "trend_signal": 1, "fair_value": 75.232724, "relative_strength": 13.268533, "rate_of_change": 1.0678253034398715, "market_dynamics": 0.305907, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.12, "high": 116.06, "low": 108.4, "close": 111.17, "volume": 16642578}, "trend_line": 96.567667, "activity_lines": {"activity_5": 110.138667, "activity_10": 106.596182, "activity_20": 103.298286, "activity_30": 100.565806}, "trend_signal": 1, "fair_value": 75.619583, "relative_strength": 13.03588, "rate_of_change": 1.285194059599951, "market_dynamics": 0.425236, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.22, "high": 116.33, "low": 103.27, "close": 103.66, "volume": 15507689}, "trend_line": 97.323333, "activity_lines": {"activity_5": 108.141333, "activity_10": 106.524727, "activity_20": 103.548143, "activity_30": 101.023376}, "trend_signal": 1, "fair_value": 75.948237, "relative_strength": 6.045695, "rate_of_change": 0.7825248589675519, "market_dynamics": 0.354183, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.552, "high": 107.625, "low": 100.552, "close": 106.23, "volume": 10402104}, "trend_line": 97.966333, "activity_lines": {"activity_5": 107.254667, "activity_10": 106.895818, "activity_20": 104.008952, "activity_30": 101.598}, "trend_signal": 1, "fair_value": 76.269968, "relative_strength": 8.204, "rate_of_change": 0.6606843191447221, "market_dynamics": 0.273382, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.24, "high": 107.74, "low": 94.56, "close": 95.2, "volume": 13581014}, "trend_line": 98.197333, "activity_lines": {"activity_5": 102.864, "activity_10": 105.144, "activity_20": 103.366952, "activity_30": 101.419527}, "trend_signal": 1, "fair_value": 76.477404, "relative_strength": -2.825349, "rate_of_change": 0.23579529102104343, "market_dynamics": -0.087201, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.66, "high": 97.92, "low": 82.72, "close": 85.85, "volume": 21499045}, "trend_line": 98.092667, "activity_lines": {"activity_5": 96.482, "activity_10": 101.658, "activity_20": 101.831238, "activity_30": 100.622925}, "trend_signal": 0, "fair_value": 76.675801, "relative_strength": -10.366107, "rate_of_change": -0.10658741617758051, "market_dynamics": -0.535668, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.06, "high": 96.55, "low": 78.53, "close": 90.06, "volume": 36018806}, "trend_line": 97.985, "activity_lines": {"activity_5": 93.028, "activity_10": 99.136364, "activity_20": 100.772333, "activity_30": 100.104688}, "trend_signal": 0, "fair_value": 76.794391, "relative_strength": -4.348583, "rate_of_change": -0.10976049820320044, "market_dynamics": -0.826343, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.76, "high": 91.27, "low": 85.43, "close": 89.06, "volume": 15891652}, "trend_line": 97.949667, "activity_lines": {"activity_5": 90.648, "activity_10": 96.615273, "activity_20": 99.663619, "activity_30": 99.528882}, "trend_signal": 0, "fair_value": 76.963686, "relative_strength": -6.210511, "rate_of_change": -0.03605960095932468, "market_dynamics": -1.126578, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.0, "high": 98.46, "low": 83.46, "close": 98.41, "volume": 18256936}, "trend_line": 98.564, "activity_lines": {"activity_5": 92.358, "activity_10": 96.128909, "activity_20": 99.51581, "activity_30": 99.558581}, "trend_signal": 0, "fair_value": 77.173878, "relative_strength": 3.935276, "rate_of_change": 0.6271925355294855, "market_dynamics": -0.922474, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.56, "high": 101.36, "low": 93.7, "close": 100.57, "volume": 19288816}, "trend_line": 99.142667, "activity_lines": {"activity_5": 95.309333, "activity_10": 96.224545, "activity_20": 99.543286, "activity_30": 99.688}, "trend_signal": 0, "fair_value": 77.434006, "relative_strength": 7.406101, "rate_of_change": 0.5870977233066942, "market_dynamics": -0.751204, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.8, "high": 103.05, "low": 91.29, "close": 91.65, "volume": 14929676}, "trend_line": 99.188, "activity_lines": {"activity_5": 94.929333, "activity_10": 94.907636, "activity_20": 98.690952, "activity_30": 99.204602}, "trend_signal": 0, "fair_value": 77.609712, "relative_strength": -1.27629, "rate_of_change": 0.04572501564840837, "market_dynamics": -0.78526, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.26, "high": 99.2, "low": 91.68, "close": 93.27, "volume": 11890333}, "trend_line": 99.156333, "activity_lines": {"activity_5": 94.702667, "activity_10": 94.195636, "activity_20": 98.015, "activity_30": 98.822796}, "trend_signal": 0, "fair_value": 77.822981, "relative_strength": 2.524169, "rate_of_change": -0.03192624107754847, "market_dynamics": -0.776611, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.65, "high": 99.22, "low": 84.9, "close": 87.15, "volume": 12218058}, "trend_line": 98.842667, "activity_lines": {"activity_5": 92.222, "activity_10": 92.696364, "activity_20": 96.817429, "activity_30": 98.048194}, "trend_signal": 0, "fair_value": 77.959712, "relative_strength": -1.004306, "rate_of_change": -0.31633481242191336, "market_dynamics": -0.998742, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 88.67, "high": 98.85, "low": 87.265, "close": 97.66, "volume": 9530735}, "trend_line": 98.923333, "activity_lines": {"activity_5": 93.372, "activity_10": 93.408182, "activity_20": 96.692952, "activity_30": 97.971892}, "trend_signal": 0, "fair_value": 78.174968, "relative_strength": 6.222546, "rate_of_change": 0.0816105053094062, "market_dynamics": -1.118859, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.54, "high": 105.73, "low": 96.57, "close": 102.47, "volume": 11478040}, "trend_line": 99.188333, "activity_lines": {"activity_5": 96.175333, "activity_10": 95.150364, "activity_20": 97.036619, "activity_30": 98.20071}, "trend_signal": 0, "fair_value": 78.436186, "relative_strength": 6.246808, "rate_of_change": 0.26788422100577686, "market_dynamics": -0.92825, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.4, "high": 116.805, "low": 100.11, "close": 116.19, "volume": 13274609}, "trend_line": 99.668667, "activity_lines": {"activity_5": 103.425333, "activity_10": 99.254909, "activity_20": 98.643381, "activity_30": 99.297591}, "trend_signal": 0, "fair_value": 78.808878, "relative_strength": 12.814525, "rate_of_change": 0.4842646160814087, "market_dynamics": -0.474481, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.55, "high": 120.0, "low": 112.9301, "close": 115.22, "volume": 12193009}, "trend_line": 100.189333, "activity_lines": {"activity_5": 108.716, "activity_10": 102.631455, "activity_20": 100.065381, "activity_30": 100.300903}, "trend_signal": 0, "fair_value": 79.187147, "relative_strength": 8.893545, "rate_of_change": 0.5223968732319914, "market_dynamics": 0.062598, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.49, "high": 127.0, "low": 110.1, "close": 123.58, "volume": 20283736}, "trend_line": 100.847, "activity_lines": {"activity_5": 115.33, "activity_10": 107.070545, "activity_20": 102.211524, "activity_30": 101.809978}, "trend_signal": 1, "fair_value": 79.626955, "relative_strength": 14.232455, "rate_of_change": 0.6564241724216183, "market_dynamics": 0.604937, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.0, "high": 130.72, "low": 122.35, "close": 129.53, "volume": 13166479}, "trend_line": 102.097333, "activity_lines": {"activity_5": 121.498667, "activity_10": 111.963818, "activity_20": 104.847619, "activity_30": 103.660495}, "trend_signal": 1, "fair_value": 80.112853, "relative_strength": 12.724779, "rate_of_change": 1.2398316261267186, "market_dynamics": 0.978914, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.98, "high": 131.39, "low": 121.8, "close": 124.02, "volume": 10812744}, "trend_line": 103.091, "activity_lines": {"activity_5": 123.706, "activity_10": 115.289455, "activity_20": 106.860333, "activity_30": 105.07486}, "trend_signal": 1, "fair_value": 80.570609, "relative_strength": 7.799527, "rate_of_change": 0.9732546098926872, "market_dynamics": 1.065155, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.18, "high": 127.88, "low": 119.59, "close": 125.55, "volume": 8978294}, "trend_line": 104.066333, "activity_lines": {"activity_5": 124.986667, "activity_10": 118.466909, "activity_20": 108.961905, "activity_30": 106.523828}, "trend_signal": 1, "fair_value": 81.016122, "relative_strength": 7.326384, "rate_of_change": 0.9460893773462342, "market_dynamics": 1.067759, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.0, "high": 133.46, "low": 125.28, "close": 130.18, "volume": 7764951}, "trend_line": 104.868, "activity_lines": {"activity_5": 127.186667, "activity_10": 121.869818, "activity_20": 111.424286, "activity_30": 108.208581}, "trend_signal": 1, "fair_value": 81.465096, "relative_strength": 7.695533, "rate_of_change": 0.7703423161840389, "market_dynamics": 0.949943, "expectation": {"probability": 52.4531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ecd6835-6ed6-4cde-94f5-c5c900e30ef2/", "share_image": "https://sharemaestro.com/terminal/6ecd6835-6ed6-4cde-94f5-c5c900e30ef2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}