{"ticker": {"uuid": "6ece9f8b-5d1e-49f6-83e2-9bd20e8aa737", "symbol": "WLMM4", "name": "WLM Participa\u00e7\u00f5es e Com\u00e9rcio de M\u00e1quinas e Ve\u00edculos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WLMM4 fell 18.39%, moving from 23.05 to 18.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -16.96 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 55.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.81"}, {"label": "12-Week Change", "value": "-18.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.05%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.96"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.450001, "high": 19.65, "low": 18.809999, "close": 18.809999, "volume": 6600}, "trend_line": 20.833902, "activity_lines": {"activity_5": 19.508666, "activity_10": 20.115999, "activity_20": 21.219476, "activity_30": 21.270518}, "trend_signal": 0, "fair_value": 24.399387, "relative_strength": -16.963334, "rate_of_change": 0.17810379277410948, "market_dynamics": -0.878424, "expectation": {"probability": 55.0484, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.521566, "high": 19.688417, "low": 19.187864, "close": 19.296316, "volume": 14600}, "trend_line": 18.229708, "activity_lines": {"activity_5": 19.438137, "activity_10": 18.632608, "activity_20": 18.467034, "activity_30": 18.179262}, "trend_signal": 0, "fair_value": 21.965577, "relative_strength": -6.698099, "rate_of_change": -0.278388033127361, "market_dynamics": 0.688716, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.254601, "high": 19.554933, "low": 17.402555, "close": 17.402555, "volume": 18400}, "trend_line": 18.099337, "activity_lines": {"activity_5": 18.799098, "activity_10": 18.488907, "activity_20": 18.382502, "activity_30": 18.125897}, "trend_signal": 1, "fair_value": 21.997327, "relative_strength": -16.264594, "rate_of_change": -0.7151568198459363, "market_dynamics": 0.629737, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.444269, "high": 18.103331, "low": 16.685098, "close": 17.93648, "volume": 14000}, "trend_line": 17.968802, "activity_lines": {"activity_5": 18.41256, "activity_10": 18.471242, "activity_20": 18.335889, "activity_30": 18.11539}, "trend_signal": 1, "fair_value": 22.029646, "relative_strength": -13.368781, "rate_of_change": -0.721214263262783, "market_dynamics": 0.545037, "expectation": {"probability": 53.8581, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.978193, "high": 18.345265, "low": 17.269077, "close": 17.4109, "volume": 44700}, "trend_line": 17.825305, "activity_lines": {"activity_5": 17.95094, "activity_10": 18.349376, "activity_20": 18.237347, "activity_30": 18.079397}, "trend_signal": 1, "fair_value": 22.051824, "relative_strength": -15.09537, "rate_of_change": -0.7985896889508827, "market_dynamics": 0.485918, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.761286, "high": 17.844713, "low": 16.35974, "close": 16.735149, "volume": 77200}, "trend_line": 17.756066, "activity_lines": {"activity_5": 17.415347, "activity_10": 18.076633, "activity_20": 18.080982, "activity_30": 18.009064}, "trend_signal": 0, "fair_value": 22.072766, "relative_strength": -18.669585, "rate_of_change": -0.3884309412938494, "market_dynamics": 0.20721, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.843605, "high": 17.160619, "low": 16.568301, "close": 16.685099, "volume": 10300}, "trend_line": 17.725105, "activity_lines": {"activity_5": 17.058287, "activity_10": 17.787223, "activity_20": 17.929485, "activity_30": 17.939969}, "trend_signal": 0, "fair_value": 22.093823, "relative_strength": -17.809568, "rate_of_change": -0.17436857916613593, "market_dynamics": -0.023037, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.693441, "high": 17.177309, "low": 16.651728, "close": 17.018799, "volume": 12500}, "trend_line": 17.6865, "activity_lines": {"activity_5": 16.986541, "activity_10": 17.558486, "activity_20": 17.825005, "activity_30": 17.894401}, "trend_signal": 0, "fair_value": 22.112955, "relative_strength": -17.64934, "rate_of_change": -0.2177984277103038, "market_dynamics": -0.217632, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.018799, "high": 18.353607, "low": 16.952058, "close": 18.353607, "volume": 7300}, "trend_line": 17.68944, "activity_lines": {"activity_5": 17.385315, "activity_10": 17.599744, "activity_20": 17.857218, "activity_30": 17.93744}, "trend_signal": 0, "fair_value": 22.139242, "relative_strength": -10.992396, "rate_of_change": 0.016622847934879063, "market_dynamics": -0.198795, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.353606, "high": 24.835764, "low": 18.353606, "close": 24.2351, "volume": 18100}, "trend_line": 17.959744, "activity_lines": {"activity_5": 19.716778, "activity_10": 18.730083, "activity_20": 18.453327, "activity_30": 18.359741}, "trend_signal": 1, "fair_value": 22.203521, "relative_strength": 17.876742, "rate_of_change": 1.528052894834429, "market_dynamics": 0.236567, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.443662, "high": 27.40267, "low": 22.541562, "close": 27.066442, "volume": 16000}, "trend_line": 18.385989, "activity_lines": {"activity_5": 22.537075, "activity_10": 20.292392, "activity_20": 19.291066, "activity_30": 18.94727}, "trend_signal": 1, "fair_value": 22.285901, "relative_strength": 32.134469, "rate_of_change": 2.3733356110198343, "market_dynamics": 0.809701, "expectation": {"probability": 51.2517, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.486452, "high": 28.982954, "low": 26.066165, "close": 28.798027, "volume": 15400}, "trend_line": 18.914831, "activity_lines": {"activity_5": 25.245814, "activity_10": 22.034934, "activity_20": 20.253031, "activity_30": 19.619014}, "trend_signal": 1, "fair_value": 22.381606, "relative_strength": 42.696798, "rate_of_change": 2.876331537019852, "market_dynamics": 1.305636, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.814834, "high": 31.1096, "low": 28.646722, "close": 30.361488, "volume": 19300}, "trend_line": 19.437313, "activity_lines": {"activity_5": 27.668179, "activity_10": 23.888984, "activity_20": 21.318071, "activity_30": 20.357508}, "trend_signal": 1, "fair_value": 22.484576, "relative_strength": 48.627945, "rate_of_change": 2.7622874346590787, "market_dynamics": 1.622043, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.420332, "high": 32.782343, "low": 29.739475, "close": 32.017426, "volume": 17800}, "trend_line": 19.919798, "activity_lines": {"activity_5": 29.75301, "activity_10": 25.808496, "activity_20": 22.486695, "activity_30": 21.169129}, "trend_signal": 1, "fair_value": 22.587133, "relative_strength": 52.722815, "rate_of_change": 2.4822618229176046, "market_dynamics": 1.598924, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.345241, "high": 32.773938, "low": 29.420047, "close": 31.933361, "volume": 4800}, "trend_line": 20.35814, "activity_lines": {"activity_5": 30.898898, "activity_10": 27.456707, "activity_20": 23.577998, "activity_30": 21.944197}, "trend_signal": 1, "fair_value": 22.692199, "relative_strength": 54.606368, "rate_of_change": 2.200534362848452, "market_dynamics": 1.51457, "expectation": {"probability": 50.5947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.94177, "high": 33.564072, "low": 31.555105, "close": 33.564072, "volume": 7500}, "trend_line": 20.851655, "activity_lines": {"activity_5": 32.075139, "activity_10": 29.137365, "activity_20": 24.748115, "activity_30": 22.796193}, "trend_signal": 1, "fair_value": 22.809314, "relative_strength": 56.481957, "rate_of_change": 2.424165468947567, "market_dynamics": 1.441769, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.143788, "high": 33.564074, "low": 32.462921, "close": 33.059731, "volume": 14900}, "trend_line": 21.290825, "activity_lines": {"activity_5": 32.650091, "activity_10": 30.420345, "activity_20": 25.78808, "activity_30": 23.583811}, "trend_signal": 1, "fair_value": 22.924502, "relative_strength": 56.297568, "rate_of_change": 2.106163755347001, "market_dynamics": 1.371369, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.362055, "high": 33.236244, "low": 31.403796, "close": 33.236244, "volume": 9600}, "trend_line": 21.764437, "activity_lines": {"activity_5": 32.999767, "activity_10": 31.437697, "activity_20": 26.766881, "activity_30": 24.354483}, "trend_signal": 1, "fair_value": 23.041305, "relative_strength": 55.10902, "rate_of_change": 2.2244887175579113, "market_dynamics": 1.274196, "expectation": {"probability": 54.9842, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.631036, "high": 33.370742, "low": 31.538292, "close": 33.269875, "volume": 15700}, "trend_line": 22.235362, "activity_lines": {"activity_5": 33.169003, "activity_10": 32.166302, "activity_20": 27.67881, "activity_30": 25.096769}, "trend_signal": 1, "fair_value": 23.163451, "relative_strength": 56.785606, "rate_of_change": 2.163736190373303, "market_dynamics": 1.255438, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.874805, "high": 33.269875, "low": 32.235971, "close": 33.051323, "volume": 16500}, "trend_line": 22.725384, "activity_lines": {"activity_5": 33.181892, "activity_10": 32.583965, "activity_20": 28.50406, "activity_30": 25.794573}, "trend_signal": 1, "fair_value": 23.284873, "relative_strength": 52.330567, "rate_of_change": 2.203795917511933, "market_dynamics": 1.26319, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.98408, "high": 33.026107, "low": 32.277996, "close": 32.513355, "volume": 7800}, "trend_line": 23.191763, "activity_lines": {"activity_5": 32.940927, "activity_10": 32.743521, "activity_20": 29.214401, "activity_30": 26.426055}, "trend_signal": 1, "fair_value": 23.396849, "relative_strength": 51.519121, "rate_of_change": 2.0522381491991664, "market_dynamics": 1.126946, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.530175, "high": 32.740314, "low": 30.790188, "close": 31.353369, "volume": 15500}, "trend_line": 23.597717, "activity_lines": {"activity_5": 32.383349, "activity_10": 32.593135, "activity_20": 29.753077, "activity_30": 26.95261}, "trend_signal": 1, "fair_value": 23.50134, "relative_strength": 44.565313, "rate_of_change": 1.750423199823134, "market_dynamics": 0.993802, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.134821, "high": 31.513077, "low": 30.781779, "close": 30.916275, "volume": 12700}, "trend_line": 23.995084, "activity_lines": {"activity_5": 31.793829, "activity_10": 32.316817, "activity_20": 30.192711, "activity_30": 27.424775}, "trend_signal": 1, "fair_value": 23.602837, "relative_strength": 35.426797, "rate_of_change": 1.6839213725632831, "market_dynamics": 0.716566, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.134817, "high": 31.176849, "low": 26.520073, "close": 26.520073, "volume": 12400}, "trend_line": 24.297044, "activity_lines": {"activity_5": 29.893574, "activity_10": 31.231102, "activity_20": 30.149308, "activity_30": 27.587678}, "trend_signal": 1, "fair_value": 23.671751, "relative_strength": 13.397642, "rate_of_change": 1.2584244339382231, "market_dynamics": 0.182766, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.663317, "high": 26.663317, "low": 23.93687, "close": 25.147684, "volume": 4000}, "trend_line": 24.606295, "activity_lines": {"activity_5": 27.985842, "activity_10": 29.995814, "activity_20": 29.934327, "activity_30": 27.642558}, "trend_signal": 1, "fair_value": 23.731432, "relative_strength": 3.669114, "rate_of_change": 1.2727926903371445, "market_dynamics": -0.302545, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.401699, "high": 26.146818, "low": 23.708255, "close": 26.146818, "volume": 300}, "trend_line": 24.933891, "activity_lines": {"activity_5": 26.938064, "activity_10": 29.065563, "activity_20": 29.77766, "activity_30": 27.741946}, "trend_signal": 1, "fair_value": 23.790457, "relative_strength": 7.293425, "rate_of_change": 1.3313503719271829, "market_dynamics": -0.738049, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.978336, "high": 26.248424, "low": 24.394096, "close": 25.401699, "volume": 4000}, "trend_line": 25.224444, "activity_lines": {"activity_5": 26.066349, "activity_10": 28.134695, "activity_20": 29.505211, "activity_30": 27.772128}, "trend_signal": 1, "fair_value": 23.83745, "relative_strength": 2.108798, "rate_of_change": 1.165293455401723, "market_dynamics": -1.047249, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.401699, "high": 25.816592, "low": 24.893663, "close": 24.893663, "volume": 600}, "trend_line": 25.436884, "activity_lines": {"activity_5": 25.422067, "activity_10": 27.250693, "activity_20": 29.142871, "activity_30": 27.750787}, "trend_signal": 0, "fair_value": 23.87398, "relative_strength": 0.64997, "rate_of_change": 0.8421989400440336, "market_dynamics": -1.139862, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.893663, "high": 25.816591, "low": 24.893663, "close": 25.486372, "volume": 300}, "trend_line": 25.638492, "activity_lines": {"activity_5": 25.376862, "activity_10": 26.62614, "activity_20": 28.799479, "activity_30": 27.75398}, "trend_signal": 0, "fair_value": 23.910634, "relative_strength": 0.348013, "rate_of_change": 0.7925813554836365, "market_dynamics": -1.122085, "expectation": {"probability": 54.2591, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.486372, "high": 25.486372, "low": 23.708253, "close": 25.401699, "volume": 2200}, "trend_line": 25.829213, "activity_lines": {"activity_5": 25.372346, "activity_10": 26.12771, "activity_20": 28.414058, "activity_30": 27.738703}, "trend_signal": 0, "fair_value": 23.936684, "relative_strength": -2.158398, "rate_of_change": 0.7438854048046193, "market_dynamics": -1.121549, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.825062, "high": 26.248421, "low": 24.732786, "close": 25.985941, "volume": 700}, "trend_line": 26.039965, "activity_lines": {"activity_5": 25.545643, "activity_10": 25.87459, "activity_20": 28.078724, "activity_30": 27.748814}, "trend_signal": 0, "fair_value": 23.949938, "relative_strength": -1.244754, "rate_of_change": 0.8159443340375853, "market_dynamics": -1.091299, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.239954, "high": 26.248422, "low": 23.242553, "close": 23.640512, "volume": 4200}, "trend_line": 26.184771, "activity_lines": {"activity_5": 24.947855, "activity_10": 25.313709, "activity_20": 27.525161, "activity_30": 27.594011}, "trend_signal": 0, "fair_value": 23.949174, "relative_strength": -8.962751, "rate_of_change": 0.5560913772349643, "market_dynamics": -1.066184, "expectation": {"probability": 58.4865, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.665913, "high": 24.275557, "low": 21.599912, "close": 23.708252, "volume": 4700}, "trend_line": 26.394961, "activity_lines": {"activity_5": 24.49006, "activity_10": 24.905378, "activity_20": 27.002609, "activity_30": 27.434235}, "trend_signal": 0, "fair_value": 23.951697, "relative_strength": -8.448264, "rate_of_change": 0.8027184961823695, "market_dynamics": -1.044898, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.708252, "high": 24.131614, "low": 21.684584, "close": 21.684584, "volume": 3700}, "trend_line": 26.519898, "activity_lines": {"activity_5": 23.436736, "activity_10": 24.260162, "activity_20": 26.319008, "activity_30": 27.13034}, "trend_signal": 0, "fair_value": 23.956725, "relative_strength": -14.518839, "rate_of_change": 0.473336558443874, "market_dynamics": -1.059141, "expectation": {"probability": 58.4866, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.709984, "high": 22.785325, "low": 21.388232, "close": 22.776857, "volume": 8200}, "trend_line": 26.698763, "activity_lines": {"activity_5": 23.000956, "activity_10": 23.901459, "activity_20": 25.788638, "activity_30": 26.888853}, "trend_signal": 0, "fair_value": 23.970979, "relative_strength": -11.533988, "rate_of_change": 0.6744558368965003, "market_dynamics": -1.018331, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.853063, "high": 22.861528, "low": 22.057142, "close": 22.700651, "volume": 6000}, "trend_line": 26.897613, "activity_lines": {"activity_5": 22.714763, "activity_10": 23.572007, "activity_20": 25.294613, "activity_30": 26.630911}, "trend_signal": 0, "fair_value": 23.985906, "relative_strength": -10.736872, "rate_of_change": 0.7447910601700918, "market_dynamics": -0.978318, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.361965, "high": 24.239965, "low": 22.048678, "close": 24.239965, "volume": 13100}, "trend_line": 27.149442, "activity_lines": {"activity_5": 23.160695, "activity_10": 23.585087, "activity_20": 24.998919, "activity_30": 26.45945}, "trend_signal": 0, "fair_value": 23.996336, "relative_strength": -5.454761, "rate_of_change": 0.9362503654134691, "market_dynamics": -0.766793, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.760799, "high": 25.187711, "low": 23.90698, "close": 24.282661, "volume": 3400}, "trend_line": 27.391571, "activity_lines": {"activity_5": 23.580894, "activity_10": 23.627053, "activity_20": 24.74929, "activity_30": 26.274496}, "trend_signal": 0, "fair_value": 24.003508, "relative_strength": -5.956951, "rate_of_change": 0.8918378506637391, "market_dynamics": -0.562612, "expectation": {"probability": 55.6187, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.760796, "high": 25.179171, "low": 21.200365, "close": 21.217442, "volume": 40600}, "trend_line": 27.487032, "activity_lines": {"activity_5": 22.941061, "activity_10": 23.122815, "activity_20": 24.250372, "activity_30": 25.876165}, "trend_signal": 0, "fair_value": 23.996836, "relative_strength": -18.080596, "rate_of_change": 0.34850502002970274, "market_dynamics": -0.433832, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.200364, "high": 22.02857, "low": 20.918603, "close": 21.371128, "volume": 15600}, "trend_line": 27.391566, "activity_lines": {"activity_5": 22.383598, "activity_10": 22.724137, "activity_20": 23.823484, "activity_30": 25.481591}, "trend_signal": 0, "fair_value": 23.987183, "relative_strength": -17.193248, "rate_of_change": -0.3473128710295032, "market_dynamics": -0.356238, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.678505, "high": 22.088338, "low": 20.534386, "close": 21.66143, "volume": 26800}, "trend_line": 27.211399, "activity_lines": {"activity_5": 22.016618, "activity_10": 22.451525, "activity_20": 23.479863, "activity_30": 25.111904}, "trend_signal": 0, "fair_value": 23.979971, "relative_strength": -14.558037, "rate_of_change": -0.6577462566397294, "market_dynamics": -0.399635, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.849271, "high": 23.881361, "low": 21.644352, "close": 22.02857, "volume": 5700}, "trend_line": 26.985751, "activity_lines": {"activity_5": 21.8413, "activity_10": 22.324292, "activity_20": 23.222883, "activity_30": 24.777528}, "trend_signal": 0, "fair_value": 23.976273, "relative_strength": -12.832793, "rate_of_change": -0.82924071636302, "market_dynamics": -0.453296, "expectation": {"probability": 55.8436, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.02857, "high": 22.02857, "low": 19.689103, "close": 19.979403, "volume": 30000}, "trend_line": 26.639681, "activity_lines": {"activity_5": 21.130352, "activity_10": 21.853792, "activity_20": 22.815149, "activity_30": 24.325506}, "trend_signal": 0, "fair_value": 23.95944, "relative_strength": -20.888848, "rate_of_change": -1.2824175247151763, "market_dynamics": -0.463518, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.107475, "high": 20.107475, "low": 18.954816, "close": 19.543953, "volume": 31300}, "trend_line": 26.223899, "activity_lines": {"activity_5": 20.561138, "activity_10": 21.371916, "activity_20": 22.418023, "activity_30": 23.867717}, "trend_signal": 0, "fair_value": 23.946925, "relative_strength": -22.999396, "rate_of_change": -1.5607619325471656, "market_dynamics": -0.418065, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.723258, "high": 20.269702, "low": 19.17681, "close": 20.192858, "volume": 19300}, "trend_line": 25.832549, "activity_lines": {"activity_5": 20.319792, "activity_10": 21.046944, "activity_20": 22.115918, "activity_30": 23.478618}, "trend_signal": 0, "fair_value": 23.931956, "relative_strength": -19.392161, "rate_of_change": -1.4923410130583525, "market_dynamics": -0.483211, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.748871, "high": 22.617706, "low": 19.723257, "close": 22.617706, "volume": 21600}, "trend_line": 25.46767, "activity_lines": {"activity_5": 20.96528, "activity_10": 21.209835, "activity_20": 22.068345, "activity_30": 23.271208}, "trend_signal": 0, "fair_value": 23.931464, "relative_strength": -9.23883, "rate_of_change": -1.4124777233559178, "market_dynamics": -0.267397, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.873856, "high": 25.27309, "low": 21.439437, "close": 25.016943, "volume": 7900}, "trend_line": 25.199577, "activity_lines": {"activity_5": 22.346761, "activity_10": 21.810459, "activity_20": 22.266076, "activity_30": 23.242129}, "trend_signal": 0, "fair_value": 23.946254, "relative_strength": 0.580401, "rate_of_change": -1.0526797308116402, "market_dynamics": -0.024022, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.974251, "high": 28.176079, "low": 24.974251, "close": 28.176079, "volume": 8600}, "trend_line": 25.030905, "activity_lines": {"activity_5": 24.582064, "activity_10": 22.971344, "activity_20": 22.766509, "activity_30": 23.434162}, "trend_signal": 0, "fair_value": 23.976542, "relative_strength": 11.311126, "rate_of_change": -0.6693445687600265, "market_dynamics": 0.34154, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.602986, "high": 30.126066, "low": 28.602986, "close": 30.126066, "volume": 2400}, "trend_line": 24.926111, "activity_lines": {"activity_5": 26.920916, "activity_10": 24.415983, "activity_20": 23.437025, "activity_30": 23.762882}, "trend_signal": 0, "fair_value": 24.026015, "relative_strength": 16.331152, "rate_of_change": -0.4186584544186549, "market_dynamics": 0.762984, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.95301, "high": 30.126068, "low": 25.317415, "close": 27.019205, "volume": 4800}, "trend_line": 24.72504, "activity_lines": {"activity_5": 27.518675, "activity_10": 25.133764, "activity_20": 23.789556, "activity_30": 23.89792}, "trend_signal": 0, "fair_value": 24.054394, "relative_strength": 4.667836, "rate_of_change": -0.8066681561355435, "market_dynamics": 0.897782, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.334869, "high": 27.752289, "low": 25.326142, "close": 27.036661, "volume": 7500}, "trend_line": 24.542484, "activity_lines": {"activity_5": 27.667162, "activity_10": 25.752025, "activity_20": 24.136046, "activity_30": 24.047057}, "trend_signal": 0, "fair_value": 24.08038, "relative_strength": 3.934862, "rate_of_change": -0.738344609351484, "market_dynamics": 0.94742, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.036661, "high": 27.926826, "low": 25.841042, "close": 26.530485, "volume": 1600}, "trend_line": 24.381721, "activity_lines": {"activity_5": 27.352326, "activity_10": 26.180524, "activity_20": 24.429326, "activity_30": 24.175315}, "trend_signal": 0, "fair_value": 24.091139, "relative_strength": 4.786515, "rate_of_change": -0.6550396447238302, "market_dynamics": 0.823723, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.81848, "high": 27.315929, "low": 26.443214, "close": 26.853392, "volume": 1500}, "trend_line": 24.246292, "activity_lines": {"activity_5": 27.044224, "activity_10": 26.585879, "activity_20": 24.739597, "activity_30": 24.334778}, "trend_signal": 1, "fair_value": 24.091396, "relative_strength": 7.520655, "rate_of_change": -0.5554529969397914, "market_dynamics": 0.72394, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.141387, "high": 27.656286, "low": 26.853392, "close": 27.656286, "volume": 600}, "trend_line": 24.284166, "activity_lines": {"activity_5": 27.091932, "activity_10": 27.012234, "activity_20": 25.111358, "activity_30": 24.554777}, "trend_signal": 1, "fair_value": 24.077156, "relative_strength": 11.285161, "rate_of_change": 0.15620532822090333, "market_dynamics": 0.699508, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.926828, "high": 28.188641, "low": 26.355946, "close": 26.687576, "volume": 3800}, "trend_line": 24.335495, "activity_lines": {"activity_5": 26.981389, "activity_10": 27.114963, "activity_20": 25.362423, "activity_30": 24.709836}, "trend_signal": 1, "fair_value": 24.046885, "relative_strength": 7.609677, "rate_of_change": 0.21136818122558798, "market_dynamics": 0.647682, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.87957, "high": 26.87957, "low": 25.457051, "close": 26.434488, "volume": 4800}, "trend_line": 24.345084, "activity_lines": {"activity_5": 26.808591, "activity_10": 27.05359, "activity_20": 25.570763, "activity_30": 24.845255}, "trend_signal": 1, "fair_value": 24.008117, "relative_strength": 4.463921, "rate_of_change": 0.039403348894272716, "market_dynamics": 0.619576, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.958116, "high": 27.4032, "low": 26.207582, "close": 27.4032, "volume": 3000}, "trend_line": 24.411801, "activity_lines": {"activity_5": 26.998843, "activity_10": 27.09895, "activity_20": 25.85358, "activity_30": 25.042553}, "trend_signal": 1, "fair_value": 24.002912, "relative_strength": 5.333407, "rate_of_change": 0.2740471135774294, "market_dynamics": 0.607023, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.101372, "high": 28.162462, "low": 26.862118, "close": 27.09775, "volume": 7500}, "trend_line": 24.485271, "activity_lines": {"activity_5": 27.029097, "activity_10": 27.045387, "activity_20": 26.092244, "activity_30": 25.21584}, "trend_signal": 1, "fair_value": 24.004249, "relative_strength": 1.525743, "rate_of_change": 0.3009609983302763, "market_dynamics": 0.600645, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.403198, "high": 27.752285, "low": 26.399578, "close": 27.743559, "volume": 4500}, "trend_line": 24.56051, "activity_lines": {"activity_5": 27.25833, "activity_10": 27.128851, "activity_20": 26.379009, "activity_30": 25.426052}, "trend_signal": 1, "fair_value": 23.990924, "relative_strength": 1.148192, "rate_of_change": 0.3072826925215565, "market_dynamics": 0.606955, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.054114, "high": 28.153735, "low": 27.054114, "close": 27.83956, "volume": 2100}, "trend_line": 24.641772, "activity_lines": {"activity_5": 27.513745, "activity_10": 27.273087, "activity_20": 26.64384, "activity_30": 25.637603}, "trend_signal": 1, "fair_value": 23.993079, "relative_strength": 1.812378, "rate_of_change": 0.3308644649479951, "market_dynamics": 0.572855, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.101374, "high": 28.101374, "low": 26.355947, "close": 27.202477, "volume": 2400}, "trend_line": 24.682323, "activity_lines": {"activity_5": 27.48, "activity_10": 27.286575, "activity_20": 26.817194, "activity_30": 25.80281}, "trend_signal": 1, "fair_value": 23.994399, "relative_strength": -0.959929, "rate_of_change": 0.16456202906187375, "market_dynamics": 0.387286, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.490473, "high": 28.101372, "low": 26.547942, "close": 27.577744, "volume": 2800}, "trend_line": 24.813564, "activity_lines": {"activity_5": 27.520145, "activity_10": 27.365278, "activity_20": 26.999902, "activity_30": 25.989612}, "trend_signal": 1, "fair_value": 23.987099, "relative_strength": 1.565067, "rate_of_change": 0.531720616410373, "market_dynamics": 0.142289, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.888298, "high": 27.324658, "low": 25.60541, "close": 27.054113, "volume": 5500}, "trend_line": 24.925093, "activity_lines": {"activity_5": 27.37411, "activity_10": 27.329734, "activity_20": 27.106316, "activity_30": 26.134163}, "trend_signal": 1, "fair_value": 23.982152, "relative_strength": -3.805534, "rate_of_change": 0.44946787974513003, "market_dynamics": -0.09668, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.394472, "high": 29.020139, "low": 27.332206, "close": 28.659695, "volume": 3600}, "trend_line": 25.157597, "activity_lines": {"activity_5": 27.766178, "activity_10": 27.582465, "activity_20": 27.331953, "activity_30": 26.375105}, "trend_signal": 1, "fair_value": 23.986463, "relative_strength": -0.319297, "rate_of_change": 0.9328109628317082, "market_dynamics": -0.090173, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.132217, "high": 31.648743, "low": 28.132217, "close": 31.648743, "volume": 2200}, "trend_line": 25.453326, "activity_lines": {"activity_5": 29.09352, "activity_10": 28.360415, "activity_20": 27.798853, "activity_30": 26.793889}, "trend_signal": 1, "fair_value": 24.002355, "relative_strength": 9.013966, "rate_of_change": 1.175505752795076, "market_dynamics": 0.171221, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.352053, "high": 32.352053, "low": 30.769611, "close": 31.648743, "volume": 1400}, "trend_line": 25.751596, "activity_lines": {"activity_5": 30.166916, "activity_10": 29.048162, "activity_20": 28.211201, "activity_30": 27.193593}, "trend_signal": 1, "fair_value": 24.018247, "relative_strength": 9.077463, "rate_of_change": 1.1718311390817793, "market_dynamics": 0.49509, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.648743, "high": 31.648743, "low": 30.119052, "close": 31.006983, "volume": 2200}, "trend_line": 25.977163, "activity_lines": {"activity_5": 30.729975, "activity_10": 29.524421, "activity_20": 28.519424, "activity_30": 27.53265}, "trend_signal": 1, "fair_value": 24.034898, "relative_strength": 8.457574, "rate_of_change": 0.875934058611364, "market_dynamics": 0.811569, "expectation": {"probability": 44.7929, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.778404, "high": 30.778404, "low": 26.312413, "close": 27.560783, "volume": 9000}, "trend_line": 26.086434, "activity_lines": {"activity_5": 29.915684, "activity_10": 29.308575, "activity_20": 28.470914, "activity_30": 27.634819}, "trend_signal": 1, "fair_value": 24.00731, "relative_strength": -3.131732, "rate_of_change": 0.4206425466861014, "market_dynamics": 0.78021, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.68386, "high": 28.017931, "low": 26.734399, "close": 27.622322, "volume": 2800}, "trend_line": 26.29993, "activity_lines": {"activity_5": 29.088128, "activity_10": 29.095499, "activity_20": 28.431195, "activity_30": 27.733909}, "trend_signal": 1, "fair_value": 23.980165, "relative_strength": 0.59263, "rate_of_change": 0.818417726240387, "market_dynamics": 0.467328, "expectation": {"probability": 43.9645, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.62232, "high": 27.991555, "low": 26.382744, "close": 27.253084, "volume": 2900}, "trend_line": 26.495995, "activity_lines": {"activity_5": 28.206651, "activity_10": 28.817493, "activity_20": 28.368232, "activity_30": 27.795403}, "trend_signal": 1, "fair_value": 23.958479, "relative_strength": -1.273848, "rate_of_change": 0.7454962807885832, "market_dynamics": 0.079952, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.244293, "high": 27.675067, "low": 26.901432, "close": 27.604738, "volume": 4200}, "trend_line": 26.694106, "activity_lines": {"activity_5": 27.735436, "activity_10": 28.614088, "activity_20": 28.337647, "activity_30": 27.866934}, "trend_signal": 1, "fair_value": 23.936094, "relative_strength": 1.480746, "rate_of_change": 0.747701680952162, "market_dynamics": -0.265893, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.648695, "high": 29.881691, "low": 27.288251, "close": 28.47508, "volume": 3500}, "trend_line": 26.908989, "activity_lines": {"activity_5": 27.823935, "activity_10": 28.561612, "activity_20": 28.387247, "activity_30": 27.981836}, "trend_signal": 1, "fair_value": 23.918977, "relative_strength": 6.791268, "rate_of_change": 0.8049829426765475, "market_dynamics": -0.394938, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.431122, "high": 28.536617, "low": 27.428915, "close": 28.510244, "volume": 1900}, "trend_line": 27.193351, "activity_lines": {"activity_5": 28.09295, "activity_10": 28.499215, "activity_20": 28.430935, "activity_30": 28.085143}, "trend_signal": 1, "fair_value": 23.933996, "relative_strength": 7.199839, "rate_of_change": 1.056754677777012, "market_dynamics": -0.457925, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.439913, "high": 28.439913, "low": 26.910227, "close": 26.910227, "volume": 3400}, "trend_line": 27.438893, "activity_lines": {"activity_5": 27.765327, "activity_10": 28.119431, "activity_20": 28.314351, "activity_30": 28.066877}, "trend_signal": 1, "fair_value": 23.919079, "relative_strength": 2.327362, "rate_of_change": 0.9029486656499244, "market_dynamics": -0.52762, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.033301, "high": 27.253084, "low": 26.444284, "close": 26.81352, "volume": 4300}, "trend_line": 27.659582, "activity_lines": {"activity_5": 27.452943, "activity_10": 27.753872, "activity_20": 28.19211, "activity_30": 28.02653}, "trend_signal": 0, "fair_value": 23.912864, "relative_strength": 3.88652, "rate_of_change": 0.8042926513106783, "market_dynamics": -0.577688, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.261879, "high": 27.261879, "low": 26.092633, "close": 26.373955, "volume": 2400}, "trend_line": 27.78479, "activity_lines": {"activity_5": 27.02334, "activity_10": 27.396305, "activity_20": 28.027405, "activity_30": 27.943586}, "trend_signal": 0, "fair_value": 23.914485, "relative_strength": 2.548384, "rate_of_change": 0.45267495365620725, "market_dynamics": -0.770524, "expectation": {"probability": 55.9617, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.993954, "high": 26.993954, "low": 25.887643, "close": 26.374418, "volume": 1500}, "trend_line": 27.830039, "activity_lines": {"activity_5": 26.675945, "activity_10": 27.134728, "activity_20": 27.863033, "activity_30": 27.852595}, "trend_signal": 0, "fair_value": 23.913198, "relative_strength": 2.528701, "rate_of_change": 0.1628552888108865, "market_dynamics": -0.928987, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.86109, "high": 26.551428, "low": 24.781333, "close": 26.551428, "volume": 5600}, "trend_line": 27.775884, "activity_lines": {"activity_5": 26.527596, "activity_10": 26.989562, "activity_20": 27.720418, "activity_30": 27.770104}, "trend_signal": 0, "fair_value": 23.908065, "relative_strength": 2.176324, "rate_of_change": -0.1945918940321929, "market_dynamics": -0.91681, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.551428, "high": 27.303719, "low": 25.684083, "close": 26.250513, "volume": 10800}, "trend_line": 27.646699, "activity_lines": {"activity_5": 26.409531, "activity_10": 26.808037, "activity_20": 27.551746, "activity_30": 27.671693}, "trend_signal": 0, "fair_value": 23.894197, "relative_strength": 3.693046, "rate_of_change": -0.46509770850137355, "market_dynamics": -0.937956, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.330164, "high": 26.551428, "low": 25.223858, "close": 26.551428, "volume": 7000}, "trend_line": 27.631107, "activity_lines": {"activity_5": 26.435751, "activity_10": 26.706166, "activity_20": 27.418842, "activity_30": 27.60103}, "trend_signal": 0, "fair_value": 23.872098, "relative_strength": 4.501077, "rate_of_change": -0.05639732974993363, "market_dynamics": -0.874974, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.993956, "high": 26.993956, "low": 22.940435, "close": 23.453762, "volume": 20700}, "trend_line": 27.511677, "activity_lines": {"activity_5": 25.446889, "activity_10": 26.05384, "activity_20": 26.997056, "activity_30": 27.331524}, "trend_signal": 0, "fair_value": 23.825703, "relative_strength": -6.635431, "rate_of_change": -0.4322302396353546, "market_dynamics": -0.817012, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.719276, "high": 24.763632, "low": 22.480212, "close": 24.763632, "volume": 5100}, "trend_line": 27.452781, "activity_lines": {"activity_5": 25.08933, "activity_10": 25.715144, "activity_20": 26.717871, "activity_30": 27.154231}, "trend_signal": 0, "fair_value": 23.799147, "relative_strength": 0.495419, "rate_of_change": -0.21407637200741045, "market_dynamics": -0.889991, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.781332, "high": 25.666382, "low": 24.781332, "close": 25.657532, "volume": 2600}, "trend_line": 27.412919, "activity_lines": {"activity_5": 25.137123, "activity_10": 25.606457, "activity_20": 26.53722, "activity_30": 27.038408}, "trend_signal": 0, "fair_value": 23.767125, "relative_strength": 5.512114, "rate_of_change": -0.14520204710773363, "market_dynamics": -0.9328, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.66638, "high": 27.436476, "low": 25.66638, "close": 27.436476, "volume": 3600}, "trend_line": 27.405592, "activity_lines": {"activity_5": 25.83749, "activity_10": 25.873081, "activity_20": 26.532642, "activity_30": 27.039928}, "trend_signal": 0, "fair_value": 23.756716, "relative_strength": 13.912388, "rate_of_change": -0.02672827362894146, "market_dynamics": -0.762639, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.551429, "high": 27.427626, "low": 25.878791, "close": 26.197409, "volume": 4700}, "trend_line": 27.389254, "activity_lines": {"activity_5": 26.045771, "activity_10": 25.904853, "activity_20": 26.415883, "activity_30": 26.961981}, "trend_signal": 0, "fair_value": 23.744358, "relative_strength": 8.069219, "rate_of_change": -0.0596155704280992, "market_dynamics": -0.646567, "expectation": {"probability": 56.0397, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.197409, "high": 26.197409, "low": 25.498221, "close": 25.790287, "volume": 3900}, "trend_line": 27.36778, "activity_lines": {"activity_5": 26.141946, "activity_10": 25.873804, "activity_20": 26.286309, "activity_30": 26.858821}, "trend_signal": 0, "fair_value": 23.746118, "relative_strength": 2.954539, "rate_of_change": -0.07840301163369154, "market_dynamics": -0.549661, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.66638, "high": 26.01155, "low": 25.099951, "close": 25.099951, "volume": 1800}, "trend_line": 27.291005, "activity_lines": {"activity_5": 25.852241, "activity_10": 25.727852, "activity_20": 26.118886, "activity_30": 26.71251}, "trend_signal": 0, "fair_value": 23.750678, "relative_strength": -0.146788, "rate_of_change": -0.2805306093515856, "market_dynamics": -0.540161, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.577876, "high": 25.905344, "low": 25.489372, "close": 25.905344, "volume": 2600}, "trend_line": 27.251258, "activity_lines": {"activity_5": 25.808579, "activity_10": 25.751506, "activity_20": 26.056296, "activity_30": 26.623112}, "trend_signal": 0, "fair_value": 23.764211, "relative_strength": -0.207357, "rate_of_change": -0.14564139356538325, "market_dynamics": -0.573689, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.365571, "high": 26.551428, "low": 25.692935, "close": 26.551428, "volume": 900}, "trend_line": 27.211521, "activity_lines": {"activity_5": 25.963757, "activity_10": 25.904378, "activity_20": 26.063121, "activity_30": 26.577962}, "trend_signal": 0, "fair_value": 23.763476, "relative_strength": 3.296757, "rate_of_change": -0.14581712154352214, "market_dynamics": -0.44861, "expectation": {"probability": 54.3301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.551428, "high": 27.427628, "low": 26.285914, "close": 26.949703, "volume": 3800}, "trend_line": 27.181859, "activity_lines": {"activity_5": 26.310697, "activity_10": 26.124192, "activity_20": 26.112976, "activity_30": 26.561071}, "trend_signal": 0, "fair_value": 23.744855, "relative_strength": 1.698158, "rate_of_change": -0.10900529963026268, "market_dynamics": -0.189583, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.15407, "high": 27.644535, "low": 26.877622, "close": 27.377008, "volume": 1800}, "trend_line": 27.187676, "activity_lines": {"activity_5": 26.749918, "activity_10": 26.414457, "activity_20": 26.204972, "activity_30": 26.573661}, "trend_signal": 0, "fair_value": 23.72932, "relative_strength": 3.701221, "rate_of_change": 0.0214003023119221, "market_dynamics": 0.142899, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.377008, "high": 28.081497, "low": 26.066121, "close": 26.726023, "volume": 4600}, "trend_line": 27.159286, "activity_lines": {"activity_5": 26.866364, "activity_10": 26.515029, "activity_20": 26.236053, "activity_30": 26.543877}, "trend_signal": 0, "fair_value": 23.708621, "relative_strength": 4.299961, "rate_of_change": -0.10442231252129877, "market_dynamics": 0.316354, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.726023, "high": 28.447118, "low": 26.297978, "close": 28.4382, "volume": 7500}, "trend_line": 27.205422, "activity_lines": {"activity_5": 27.44513, "activity_10": 26.891226, "activity_20": 26.438528, "activity_30": 26.626387}, "trend_signal": 0, "fair_value": 23.703897, "relative_strength": 8.427819, "rate_of_change": 0.1698719178405392, "market_dynamics": 0.566894, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.761694, "high": 28.670059, "low": 26.306897, "close": 28.07258, "volume": 8900}, "trend_line": 27.185851, "activity_lines": {"activity_5": 27.733166, "activity_10": 27.150389, "activity_20": 26.606525, "activity_30": 26.682333}, "trend_signal": 0, "fair_value": 23.70346, "relative_strength": 3.362715, "rate_of_change": -0.07193786591510735, "market_dynamics": 0.714466, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.001238, "high": 29.410219, "low": 26.743858, "close": 26.743858, "volume": 5200}, "trend_line": 27.022355, "activity_lines": {"activity_5": 27.476884, "activity_10": 27.156401, "activity_20": 26.642442, "activity_30": 26.653817}, "trend_signal": 0, "fair_value": 23.686835, "relative_strength": -4.441269, "rate_of_change": -0.6014010744044707, "market_dynamics": 0.808115, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.752776, "high": 27.635619, "low": 25.861018, "close": 27.626701, "volume": 2200}, "trend_line": 26.888287, "activity_lines": {"activity_5": 27.528607, "activity_10": 27.312994, "activity_20": 26.762771, "activity_30": 26.692807}, "trend_signal": 0, "fair_value": 23.668001, "relative_strength": -1.464995, "rate_of_change": -0.49613736478557374, "market_dynamics": 0.885934, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.905605, "high": 27.55536, "low": 25.575654, "close": 26.289061, "volume": 9500}, "trend_line": 26.731023, "activity_lines": {"activity_5": 27.117803, "activity_10": 27.192991, "activity_20": 26.74974, "activity_30": 26.654148}, "trend_signal": 0, "fair_value": 23.661875, "relative_strength": -3.227024, "rate_of_change": -0.5848792078126727, "market_dynamics": 0.751544, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.531064, "high": 27.644535, "low": 25.504312, "close": 27.198656, "volume": 7100}, "trend_line": 26.718952, "activity_lines": {"activity_5": 27.039328, "activity_10": 27.216748, "activity_20": 26.823744, "activity_30": 26.684318}, "trend_signal": 0, "fair_value": 23.670065, "relative_strength": -0.512416, "rate_of_change": -0.04515726914005062, "market_dynamics": 0.622315, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.779529, "high": 28.090415, "low": 25.95911, "close": 28.081497, "volume": 2900}, "trend_line": 26.734258, "activity_lines": {"activity_5": 27.33777, "activity_10": 27.377507, "activity_20": 26.978746, "activity_30": 26.772224}, "trend_signal": 1, "fair_value": 23.697806, "relative_strength": 1.006564, "rate_of_change": 0.05728518094571572, "market_dynamics": 0.593911, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.402531, "high": 29.419136, "low": 27.234327, "close": 29.419136, "volume": 7500}, "trend_line": 26.80646, "activity_lines": {"activity_5": 28.081497, "activity_10": 27.753654, "activity_20": 27.252423, "activity_30": 26.945442}, "trend_signal": 1, "fair_value": 23.730598, "relative_strength": 1.86098, "rate_of_change": 0.2700729528382675, "market_dynamics": 0.814944, "expectation": {"probability": 44.3317, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.207573, "high": 30.296209, "low": 27.198655, "close": 30.287025, "volume": 3800}, "trend_line": 26.895869, "activity_lines": {"activity_5": 28.936169, "activity_10": 28.2427, "activity_20": 27.5951, "activity_30": 27.169994}, "trend_signal": 1, "fair_value": 23.785389, "relative_strength": 4.656164, "rate_of_change": 0.333535274706171, "market_dynamics": 1.073662, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.287025, "high": 30.296212, "low": 28.51462, "close": 30.250292, "volume": 600}, "trend_line": 26.955043, "activity_lines": {"activity_5": 29.601241, "activity_10": 28.672158, "activity_20": 27.90174, "activity_30": 27.386408}, "trend_signal": 1, "fair_value": 23.832065, "relative_strength": 3.382681, "rate_of_change": 0.220011482060679, "market_dynamics": 1.316335, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.250292, "high": 30.250292, "low": 29.405416, "close": 30.250292, "volume": 200}, "trend_line": 27.013045, "activity_lines": {"activity_5": 30.002231, "activity_10": 29.037538, "activity_20": 28.182252, "activity_30": 27.599005}, "trend_signal": 1, "fair_value": 23.864345, "relative_strength": 1.337965, "rate_of_change": 0.2151805137168651, "market_dynamics": 1.480551, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.047258, "high": 30.24111, "low": 29.047258, "close": 30.24111, "volume": 900}, "trend_line": 27.124074, "activity_lines": {"activity_5": 30.196719, "activity_10": 29.368302, "activity_20": 28.44002, "activity_30": 27.807267}, "trend_signal": 1, "fair_value": 23.901618, "relative_strength": 2.254158, "rate_of_change": 0.4110199349980666, "market_dynamics": 1.383726, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.4687, "high": 29.194194, "low": 26.769764, "close": 27.541174, "volume": 8700}, "trend_line": 27.148329, "activity_lines": {"activity_5": 29.347253, "activity_10": 29.16874, "activity_20": 28.427296, "activity_30": 27.834177}, "trend_signal": 1, "fair_value": 23.916633, "relative_strength": -6.174198, "rate_of_change": 0.08942240756311216, "market_dynamics": 1.118042, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.90851, "high": 28.184014, "low": 26.319775, "close": 26.319775, "volume": 5600}, "trend_line": 27.146523, "activity_lines": {"activity_5": 28.215852, "activity_10": 28.73261, "activity_20": 28.291849, "activity_30": 27.780722}, "trend_signal": 1, "fair_value": 23.92892, "relative_strength": -9.436183, "rate_of_change": -0.006652343133170268, "market_dynamics": 0.637748, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.41161, "high": 26.41161, "low": 24.44635, "close": 24.44635, "volume": 10600}, "trend_line": 27.082254, "activity_lines": {"activity_5": 26.724459, "activity_10": 27.979618, "activity_20": 27.97546, "activity_30": 27.606517}, "trend_signal": 0, "fair_value": 23.934098, "relative_strength": -16.225082, "rate_of_change": -0.23674855155483254, "market_dynamics": 0.104579, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.79532, "high": 24.79532, "low": 22.95863, "close": 23.684124, "volume": 10700}, "trend_line": 26.986678, "activity_lines": {"activity_5": 25.36592, "activity_10": 27.121544, "activity_20": 27.58959, "activity_30": 27.387283}, "trend_signal": 0, "fair_value": 23.9583, "relative_strength": -18.446974, "rate_of_change": -0.3529100642804608, "market_dynamics": -0.423573, "expectation": {"probability": 63.7489, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.684123, "high": 23.684123, "low": 22.618841, "close": 22.618841, "volume": 5300}, "trend_line": 26.865622, "activity_lines": {"activity_5": 24.090032, "activity_10": 26.133683, "activity_20": 27.112841, "activity_30": 27.105487}, "trend_signal": 0, "fair_value": 23.997726, "relative_strength": -21.57484, "rate_of_change": -0.448576886714263, "market_dynamics": -0.829076, "expectation": {"probability": 63.6656, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.142299, "high": 23.775957, "low": 22.132119, "close": 22.499456, "volume": 6700}, "trend_line": 26.730556, "activity_lines": {"activity_5": 23.282499, "activity_10": 25.223437, "activity_20": 26.643449, "activity_30": 26.823799}, "trend_signal": 0, "fair_value": 24.031641, "relative_strength": -24.147135, "rate_of_change": -0.5027465956306478, "market_dynamics": -0.98824, "expectation": {"probability": 62.3281, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.848428, "high": 22.866795, "low": 21.030105, "close": 21.17704, "volume": 14400}, "trend_line": 26.654665, "activity_lines": {"activity_5": 22.370276, "activity_10": 24.198563, "activity_20": 26.069305, "activity_30": 26.465508}, "trend_signal": 0, "fair_value": 24.06031, "relative_strength": -25.423029, "rate_of_change": -0.28391104173066434, "market_dynamics": -0.998865, "expectation": {"probability": 62.099, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.526014, "high": 21.755598, "low": 20.534199, "close": 20.534199, "volume": 10200}, "trend_line": 26.513684, "activity_lines": {"activity_5": 21.586622, "activity_10": 23.222446, "activity_20": 25.463461, "activity_30": 26.070639}, "trend_signal": 0, "fair_value": 24.083936, "relative_strength": -25.726331, "rate_of_change": -0.5289167956153267, "market_dynamics": -1.023613, "expectation": {"probability": 60.7682, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.203595, "high": 21.470909, "low": 20.203595, "close": 20.754601, "volume": 4700}, "trend_line": 26.350253, "activity_lines": {"activity_5": 21.137245, "activity_10": 22.463057, "activity_20": 24.908093, "activity_30": 25.699085}, "trend_signal": 0, "fair_value": 24.104307, "relative_strength": -24.603733, "rate_of_change": -0.6164024584437332, "market_dynamics": -1.055572, "expectation": {"probability": 58.7082, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.112757, "high": 21.112757, "low": 19.560753, "close": 19.560753, "volume": 11500}, "trend_line": 26.087729, "activity_lines": {"activity_5": 20.48522, "activity_10": 21.659255, "activity_20": 24.275613, "activity_30": 25.261053}, "trend_signal": 0, "fair_value": 24.107896, "relative_strength": -27.876918, "rate_of_change": -0.9962864493179594, "market_dynamics": -1.017316, "expectation": {"probability": 59.5357, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.836258, "high": 19.836258, "low": 18.366906, "close": 18.871992, "volume": 6600}, "trend_line": 25.843549, "activity_lines": {"activity_5": 19.807481, "activity_10": 20.924411, "activity_20": 23.61807, "activity_30": 24.795521}, "trend_signal": 0, "fair_value": 24.118097, "relative_strength": -31.758554, "rate_of_change": -0.9359956169431232, "market_dynamics": -1.121673, "expectation": {"probability": 59.4434, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.871992, "high": 19.184232, "low": 18.183232, "close": 18.91791, "volume": 7600}, "trend_line": 25.614469, "activity_lines": {"activity_5": 19.386879, "activity_10": 20.355538, "activity_20": 23.002385, "activity_30": 24.348706}, "trend_signal": 0, "fair_value": 24.111925, "relative_strength": -31.319127, "rate_of_change": -0.8864107634752476, "market_dynamics": -1.174643, "expectation": {"probability": 57.4554, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.055663, "high": 19.643404, "low": 18.486289, "close": 19.459736, "volume": 6400}, "trend_line": 25.426462, "activity_lines": {"activity_5": 19.297494, "activity_10": 20.019758, "activity_20": 22.479772, "activity_30": 23.951626}, "trend_signal": 0, "fair_value": 24.103482, "relative_strength": -29.566081, "rate_of_change": -0.7339874974569994, "market_dynamics": -1.173549, "expectation": {"probability": 57.4364, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.478102, "high": 19.735239, "low": 18.559756, "close": 19.294434, "volume": 9800}, "trend_line": 25.206099, "activity_lines": {"activity_5": 19.224639, "activity_10": 19.744589, "activity_20": 21.973938, "activity_30": 23.556012}, "trend_signal": 0, "fair_value": 24.088697, "relative_strength": -31.234242, "rate_of_change": -0.8666679619052092, "market_dynamics": -1.209766, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.386268, "high": 19.744422, "low": 19.239333, "close": 19.28525, "volume": 20300}, "trend_line": 24.963893, "activity_lines": {"activity_5": 19.246067, "activity_10": 19.547562, "activity_20": 21.504868, "activity_30": 23.174022}, "trend_signal": 0, "fair_value": 24.06134, "relative_strength": -31.219135, "rate_of_change": -0.9609023593853196, "market_dynamics": -1.112107, "expectation": {"probability": 57.2719, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.560753, "high": 20.080424, "low": 18.399272, "close": 19.632116, "volume": 28700}, "trend_line": 24.719973, "activity_lines": {"activity_5": 19.401484, "activity_10": 19.474213, "activity_20": 21.110719, "activity_30": 22.830036}, "trend_signal": 0, "fair_value": 24.043643, "relative_strength": -29.342331, "rate_of_change": -0.977091193268611, "market_dynamics": -0.902052, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.706835, "high": 19.706835, "low": 18.511349, "close": 19.053055, "volume": 4500}, "trend_line": 24.442508, "activity_lines": {"activity_5": 19.313206, "activity_10": 19.347713, "activity_20": 20.708027, "activity_30": 22.464428}, "trend_signal": 0, "fair_value": 24.025618, "relative_strength": -32.583592, "rate_of_change": -1.1224324557312397, "market_dynamics": -0.789672, "expectation": {"probability": 57.5367, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.034374, "high": 19.230509, "low": 18.408611, "close": 19.230509, "volume": 6400}, "trend_line": 24.192657, "activity_lines": {"activity_5": 19.27507, "activity_10": 19.292096, "activity_20": 20.37573, "activity_30": 22.12817}, "trend_signal": 0, "fair_value": 24.00268, "relative_strength": -31.26134, "rate_of_change": -1.0221987039955132, "market_dynamics": -0.608393, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.903619, "high": 19.137111, "low": 18.399273, "close": 18.903618, "volume": 7100}, "trend_line": 23.874838, "activity_lines": {"activity_5": 19.143252, "activity_10": 19.200747, "activity_20": 20.064776, "activity_30": 21.786942}, "trend_signal": 0, "fair_value": 23.985492, "relative_strength": -31.307748, "rate_of_change": -1.3137002686393646, "market_dynamics": -0.452743, "expectation": {"probability": 57.049, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.530029, "high": 18.903619, "low": 18.492669, "close": 18.819561, "volume": 4700}, "trend_line": 23.566404, "activity_lines": {"activity_5": 19.009469, "activity_10": 19.12777, "activity_20": 19.799848, "activity_30": 21.460795}, "trend_signal": 0, "fair_value": 23.959971, "relative_strength": -29.293984, "rate_of_change": -1.2918789229062073, "market_dynamics": -0.410173, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.819561, "high": 18.819561, "low": 17.894927, "close": 17.904266, "volume": 10000}, "trend_line": 23.271751, "activity_lines": {"activity_5": 18.601633, "activity_10": 18.901851, "activity_20": 19.502138, "activity_30": 21.095496}, "trend_signal": 0, "fair_value": 23.94157, "relative_strength": -33.374292, "rate_of_change": -1.2503095508334674, "market_dynamics": -0.208197, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.203138, "high": 18.660783, "low": 17.596056, "close": 18.156441, "volume": 14300}, "trend_line": 22.956076, "activity_lines": {"activity_5": 18.393046, "activity_10": 18.739378, "activity_20": 19.274334, "activity_30": 20.765476}, "trend_signal": 0, "fair_value": 23.922878, "relative_strength": -33.148517, "rate_of_change": -1.356472918604186, "market_dynamics": -0.041947, "expectation": {"probability": 54.6276, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.660784, "high": 18.670124, "low": 17.670773, "close": 17.698793, "volume": 19400}, "trend_line": 22.669733, "activity_lines": {"activity_5": 18.091684, "activity_10": 18.50754, "activity_20": 19.041818, "activity_30": 20.426296}, "trend_signal": 0, "fair_value": 23.908367, "relative_strength": -35.696101, "rate_of_change": -1.247351681533023, "market_dynamics": 0.088834, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.016344, "high": 18.016344, "low": 16.811518, "close": 16.811518, "volume": 17200}, "trend_line": 22.323495, "activity_lines": {"activity_5": 17.596679, "activity_10": 18.146397, "activity_20": 18.756931, "activity_30": 20.048347}, "trend_signal": 0, "fair_value": 23.882652, "relative_strength": -40.105084, "rate_of_change": -1.527313974099296, "market_dynamics": 0.150864, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.596704, "high": 17.203786, "low": 16.587364, "close": 17.091709, "volume": 9400}, "trend_line": 21.957169, "activity_lines": {"activity_5": 17.334543, "activity_10": 17.881342, "activity_20": 18.531455, "activity_30": 19.710812}, "trend_signal": 0, "fair_value": 23.855589, "relative_strength": -39.903666, "rate_of_change": -1.640988563842717, "market_dynamics": 0.123453, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.110389, "high": 19.043713, "low": 17.110389, "close": 18.679464, "volume": 6600}, "trend_line": 21.59918, "activity_lines": {"activity_5": 17.716849, "activity_10": 17.944852, "activity_20": 18.483514, "activity_30": 19.499347}, "trend_signal": 0, "fair_value": 23.835248, "relative_strength": -32.449071, "rate_of_change": -1.6303968876862034, "market_dynamics": 0.153344, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.959656, "high": 18.959656, "low": 18.315215, "close": 18.670124, "volume": 2800}, "trend_line": 21.21195, "activity_lines": {"activity_5": 18.044362, "activity_10": 18.023985, "activity_20": 18.452873, "activity_30": 19.310376}, "trend_signal": 0, "fair_value": 23.815725, "relative_strength": -33.655274, "rate_of_change": -1.792799541464069, "market_dynamics": 0.172278, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.791542, "high": 19.202488, "low": 18.277856, "close": 18.511349, "volume": 6400}, "trend_line": 20.820652, "activity_lines": {"activity_5": 18.284705, "activity_10": 18.081212, "activity_20": 18.419049, "activity_30": 19.136144}, "trend_signal": 0, "fair_value": 23.813796, "relative_strength": -32.827183, "rate_of_change": -1.844705460836946, "market_dynamics": 0.290842, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.997014, "high": 19.015694, "low": 18.455309, "close": 19.006355, "volume": 1700}, "trend_line": 20.445854, "activity_lines": {"activity_5": 18.635879, "activity_10": 18.241516, "activity_20": 18.442001, "activity_30": 19.019092}, "trend_signal": 0, "fair_value": 23.822721, "relative_strength": -31.965332, "rate_of_change": -1.8001261439843401, "market_dynamics": 0.50957, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.10909, "high": 19.520038, "low": 18.698144, "close": 19.239847, "volume": 5500}, "trend_line": 20.079145, "activity_lines": {"activity_5": 18.918561, "activity_10": 18.442405, "activity_20": 18.495515, "activity_30": 18.941285}, "trend_signal": 0, "fair_value": 23.829535, "relative_strength": -29.497883, "rate_of_change": -1.7935616678080561, "market_dynamics": 0.666604, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.510699, "high": 19.613437, "low": 18.716824, "close": 19.277206, "volume": 8900}, "trend_line": 19.80368, "activity_lines": {"activity_5": 19.070487, "activity_10": 18.642444, "activity_20": 18.554116, "activity_30": 18.889547}, "trend_signal": 0, "fair_value": 23.836021, "relative_strength": -29.69088, "rate_of_change": -1.371896064299553, "market_dynamics": 0.891057, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.298122, "high": 20.241892, "low": 19.298122, "close": 19.7995, "volume": 2600}, "trend_line": 19.586337, "activity_lines": {"activity_5": 19.356662, "activity_10": 18.912484, "activity_20": 18.660529, "activity_30": 18.889278}, "trend_signal": 0, "fair_value": 23.859569, "relative_strength": -26.730764, "rate_of_change": -1.097487941635088, "market_dynamics": 1.057538, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.956794, "high": 21.290001, "low": 19.661867, "close": 21.0, "volume": 6500}, "trend_line": 19.471459, "activity_lines": {"activity_5": 19.967711, "activity_10": 19.370923, "activity_20": 18.877077, "activity_30": 18.980482}, "trend_signal": 0, "fair_value": 23.902652, "relative_strength": -22.824867, "rate_of_change": -0.586521103971615, "market_dynamics": 1.242224, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.190001, "high": 21.190001, "low": 20.049999, "close": 20.280001, "volume": 5600}, "trend_line": 19.357988, "activity_lines": {"activity_5": 20.172851, "activity_10": 19.638431, "activity_20": 19.01772, "activity_30": 19.032646}, "trend_signal": 0, "fair_value": 23.949749, "relative_strength": -25.361518, "rate_of_change": -0.5827555089734187, "market_dynamics": 1.309602, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.379999, "high": 20.790001, "low": 19.5, "close": 20.4, "volume": 8500}, "trend_line": 19.284027, "activity_lines": {"activity_5": 20.333081, "activity_10": 19.864694, "activity_20": 19.165097, "activity_30": 19.099872}, "trend_signal": 0, "fair_value": 23.986371, "relative_strength": -30.079879, "rate_of_change": -0.3820696655044967, "market_dynamics": 1.339821, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.59, "high": 22.0, "low": 20.540001, "close": 21.35, "volume": 14400}, "trend_line": 19.245712, "activity_lines": {"activity_5": 20.732634, "activity_10": 20.203533, "activity_20": 19.397643, "activity_30": 19.233161}, "trend_signal": 0, "fair_value": 24.010776, "relative_strength": -27.080948, "rate_of_change": -0.19868775334113156, "market_dynamics": 1.472953, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.35, "high": 24.82, "low": 21.35, "close": 24.5, "volume": 8700}, "trend_line": 19.356477, "activity_lines": {"activity_5": 22.044, "activity_10": 21.066544, "activity_20": 19.922008, "activity_30": 19.572147}, "trend_signal": 1, "fair_value": 24.047422, "relative_strength": -16.258301, "rate_of_change": 0.5755307987566304, "market_dynamics": 1.527071, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.82, "high": 27.9, "low": 24.02, "close": 25.0, "volume": 9900}, "trend_line": 19.505337, "activity_lines": {"activity_5": 23.208667, "activity_10": 21.914467, "activity_20": 20.468054, "activity_30": 19.936246}, "trend_signal": 1, "fair_value": 24.087431, "relative_strength": -15.385188, "rate_of_change": 0.7690449041940798, "market_dynamics": 1.64904, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.540001, "high": 27.360001, "low": 24.01, "close": 27.360001, "volume": 3800}, "trend_line": 19.725517, "activity_lines": {"activity_5": 24.893334, "activity_10": 23.073505, "activity_20": 21.211389, "activity_30": 20.442998}, "trend_signal": 1, "fair_value": 24.13535, "relative_strength": -8.579497, "rate_of_change": 1.1288192559810637, "market_dynamics": 1.67427, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.01, "high": 26.4, "low": 23.5, "close": 24.33, "volume": 25500}, "trend_line": 19.884492, "activity_lines": {"activity_5": 25.096, "activity_10": 23.529749, "activity_20": 21.625884, "activity_30": 20.740062}, "trend_signal": 1, "fair_value": 24.169338, "relative_strength": -17.050145, "rate_of_change": 0.8059357835842865, "market_dynamics": 1.647956, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.809999, "high": 24.48, "low": 22.610001, "close": 23.469999, "volume": 8600}, "trend_line": 20.037759, "activity_lines": {"activity_5": 24.75, "activity_10": 23.737082, "activity_20": 21.932233, "activity_30": 20.971385}, "trend_signal": 1, "fair_value": 24.197081, "relative_strength": -14.759767, "rate_of_change": 0.7707866009350381, "market_dynamics": 1.476515, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.1, "high": 23.5, "low": 22.639999, "close": 23.049999, "volume": 3600}, "trend_line": 20.175495, "activity_lines": {"activity_5": 24.122666, "activity_10": 23.791818, "activity_20": 22.172079, "activity_30": 21.165723}, "trend_signal": 1, "fair_value": 24.227205, "relative_strength": -14.53687, "rate_of_change": 0.6873822566685241, "market_dynamics": 1.189681, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.02, "high": 23.040001, "low": 21.549999, "close": 21.68, "volume": 8600}, "trend_line": 20.249504, "activity_lines": {"activity_5": 23.135333, "activity_10": 23.538363, "activity_20": 22.258147, "activity_30": 21.262788}, "trend_signal": 1, "fair_value": 24.247449, "relative_strength": -18.142679, "rate_of_change": 0.3668261918728646, "market_dynamics": 0.906923, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.34, "high": 22.35, "low": 22.02, "close": 22.02, "volume": 800}, "trend_line": 20.340356, "activity_lines": {"activity_5": 22.482666, "activity_10": 23.334363, "activity_20": 22.357637, "activity_30": 21.377013}, "trend_signal": 1, "fair_value": 24.265687, "relative_strength": -18.382677, "rate_of_change": 0.4486628413219314, "market_dynamics": 0.488874, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.690001, "high": 22.690001, "low": 21.0, "close": 21.0, "volume": 11200}, "trend_line": 20.397514, "activity_lines": {"activity_5": 21.846, "activity_10": 22.913273, "activity_20": 22.335182, "activity_30": 21.419571}, "trend_signal": 1, "fair_value": 24.278538, "relative_strength": -23.917149, "rate_of_change": 0.28100786436580144, "market_dynamics": 0.21804, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.0, "high": 21.290001, "low": 20.43, "close": 20.780001, "volume": 5600}, "trend_line": 20.435777, "activity_lines": {"activity_5": 21.358, "activity_10": 22.441273, "activity_20": 22.273163, "activity_30": 21.444247}, "trend_signal": 1, "fair_value": 24.299812, "relative_strength": -27.224763, "rate_of_change": 0.18758658530642802, "market_dynamics": -0.067789, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.77, "high": 21.35, "low": 20.5, "close": 21.16, "volume": 12400}, "trend_line": 20.506009, "activity_lines": {"activity_5": 21.176, "activity_10": 22.048727, "activity_20": 22.237333, "activity_30": 21.490971}, "trend_signal": 1, "fair_value": 24.333721, "relative_strength": -24.199072, "rate_of_change": 0.3436717869841562, "market_dynamics": -0.233929, "expectation": {"probability": 53.1162, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.16, "high": 21.34, "low": 20.309999, "close": 20.99, "volume": 3700}, "trend_line": 20.564658, "activity_lines": {"activity_5": 21.063334, "activity_10": 21.686, "activity_20": 22.173456, "activity_30": 21.522197}, "trend_signal": 1, "fair_value": 24.363664, "relative_strength": -21.697927, "rate_of_change": 0.2860088474554099, "market_dynamics": -0.389508, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.639999, "high": 20.889999, "low": 20.25, "close": 20.84, "volume": 3500}, "trend_line": 20.629204, "activity_lines": {"activity_5": 20.946667, "activity_10": 21.368909, "activity_20": 22.083489, "activity_30": 21.539961}, "trend_signal": 1, "fair_value": 24.390298, "relative_strength": -19.593289, "rate_of_change": 0.3138685797740959, "market_dynamics": -0.543538, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.790001, "high": 21.299999, "low": 20.77, "close": 21.299999, "volume": 2000}, "trend_line": 20.711886, "activity_lines": {"activity_5": 21.062, "activity_10": 21.254, "activity_20": 22.028601, "activity_30": 21.583238}, "trend_signal": 1, "fair_value": 24.408116, "relative_strength": -15.136523, "rate_of_change": 0.4008007289083881, "market_dynamics": -0.587618, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.299999, "high": 21.73, "low": 19.299999, "close": 19.299999, "volume": 9100}, "trend_line": 20.75841, "activity_lines": {"activity_5": 20.490666, "activity_10": 20.830545, "activity_20": 21.773426, "activity_30": 21.492148}, "trend_signal": 0, "fair_value": 24.40723, "relative_strength": -18.90423, "rate_of_change": 0.2246246430672782, "market_dynamics": -0.721244, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.33, "high": 20.690001, "low": 19.299999, "close": 19.309999, "volume": 7500}, "trend_line": 20.796862, "activity_lines": {"activity_5": 20.021333, "activity_10": 20.484727, "activity_20": 21.519095, "activity_30": 21.398702}, "trend_signal": 0, "fair_value": 24.404858, "relative_strength": -17.062737, "rate_of_change": 0.1852357670939127, "market_dynamics": -0.781578, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.450001, "high": 19.65, "low": 18.809999, "close": 18.809999, "volume": 6600}, "trend_line": 20.833902, "activity_lines": {"activity_5": 19.508666, "activity_10": 20.115999, "activity_20": 21.219476, "activity_30": 21.270518}, "trend_signal": 0, "fair_value": 24.399387, "relative_strength": -16.963334, "rate_of_change": 0.17810379277410948, "market_dynamics": -0.878424, "expectation": {"probability": 55.0484, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ece9f8b-5d1e-49f6-83e2-9bd20e8aa737/", "share_image": "https://sharemaestro.com/terminal/6ece9f8b-5d1e-49f6-83e2-9bd20e8aa737/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}