{"ticker": {"uuid": "6ed0e80a-831e-4342-a1e6-7f6c0d217aee", "symbol": "CMSE", "name": "iShares Diversified Commodity Swap UCITS ETF (DE)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMSE fell 0.65%, moving from 33.93 to 33.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.84 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 58.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.71"}, {"label": "12-Week Change", "value": "-0.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.84"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.150002, "high": 34.98, "low": 33.41, "close": 33.709999, "volume": 56145}, "trend_line": 30.389563, "activity_lines": {"activity_5": 34.37794, "activity_10": 34.080552, "activity_20": 33.195905, "activity_30": 31.990977}, "trend_signal": 1, "fair_value": 27.67364, "relative_strength": 16.837417, "rate_of_change": 0.7901009497522361, "market_dynamics": 0.611879, "expectation": {"probability": 58.5784, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 25.888201, "high": 26.073799, "low": 25.5884, "close": 25.8263, "volume": 20056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.7206, "high": 25.991199, "low": 25.472799, "close": 25.6092, "volume": 2962}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.71775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.518801, "high": 26.459999, "low": 25.518801, "close": 26.165501, "volume": 6483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.0846, "high": 26.132299, "low": 25.7838, "close": 25.9984, "volume": 18024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.89985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.1873, "high": 26.339899, "low": 26.0, "close": 26.1486, "volume": 4031}, "trend_line": null, "activity_lines": {"activity_5": 26.01852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.339899, "high": 27.4636, "low": 26.299999, "close": 26.685301, "volume": 15453}, "trend_line": null, "activity_lines": {"activity_5": 26.263754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.072217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.7316, "high": 27.879999, "low": 26.468, "close": 27.7728, "volume": 6491}, "trend_line": null, "activity_lines": {"activity_5": 26.81422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.315157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.1551, "high": 28.2808, "low": 27.77, "close": 28.1341, "volume": 13896}, "trend_line": null, "activity_lines": {"activity_5": 27.34088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.542525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.602501, "high": 28.602501, "low": 27.34, "close": 27.4209, "volume": 8750}, "trend_line": null, "activity_lines": {"activity_5": 27.498567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.640122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.217199, "high": 27.688999, "low": 27.055599, "close": 27.5865, "volume": 4550}, "trend_line": null, "activity_lines": {"activity_5": 27.61662, "activity_10": 27.13682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.73476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.1, "high": 28.2642, "low": 27.7257, "close": 28.246201, "volume": 10884}, "trend_line": null, "activity_lines": {"activity_5": 27.858714, "activity_10": 27.411628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.872164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.4699, "high": 28.750999, "low": 28.25, "close": 28.25, "volume": 8650}, "trend_line": null, "activity_lines": {"activity_5": 27.998014, "activity_10": 27.643128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.986984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.25, "high": 29.0, "low": 28.0909, "close": 28.7017, "volume": 12270}, "trend_line": null, "activity_lines": {"activity_5": 28.256067, "activity_10": 27.90874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.118885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.3153, "high": 28.463699, "low": 27.688601, "close": 27.7386, "volume": 11027}, "trend_line": null, "activity_lines": {"activity_5": 28.155247, "activity_10": 27.953131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.16315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8025, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.7784, "high": 27.7784, "low": 26.6, "close": 26.9545, "volume": 22842}, "trend_line": null, "activity_lines": {"activity_5": 27.77188, "activity_10": 27.823318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.14924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1475, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.311199, "high": 27.311199, "low": 26.749001, "close": 27.003901, "volume": 6136}, "trend_line": null, "activity_lines": {"activity_5": 27.447114, "activity_10": 27.687835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.140157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.986, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.246201, "high": 27.4174, "low": 27.0072, "close": 27.303699, "volume": 5371}, "trend_line": null, "activity_lines": {"activity_5": 27.3051, "activity_10": 27.601067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.149777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.346001, "high": 27.5431, "low": 27.200001, "close": 27.307301, "volume": 5258}, "trend_line": null, "activity_lines": {"activity_5": 27.227374, "activity_10": 27.523484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.158528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.616899, "high": 28.115, "low": 25.3368, "close": 25.574699, "volume": 27642}, "trend_line": null, "activity_lines": {"activity_5": 26.665073, "activity_10": 27.145915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.075169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0195, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.1492, "high": 25.99, "low": 24.354, "close": 25.0443, "volume": 23865}, "trend_line": null, "activity_lines": {"activity_5": 26.070233, "activity_10": 26.705476, "activity_20": 27.059882, "activity_30": null}, "trend_signal": 0, "fair_value": 26.973625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3603, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.138, "high": 25.5681, "low": 24.9508, "close": 25.379299, "volume": 2615}, "trend_line": null, "activity_lines": {"activity_5": 25.714406, "activity_10": 26.372169, "activity_20": 26.908042, "activity_30": null}, "trend_signal": 0, "fair_value": 26.897705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.374599, "high": 25.5, "low": 25.1, "close": 25.3815, "volume": 4669}, "trend_line": null, "activity_lines": {"activity_5": 25.46762, "activity_10": 26.091387, "activity_20": 26.758539, "activity_30": null}, "trend_signal": 0, "fair_value": 26.828786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7692, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.489599, "high": 25.489599, "low": 25.049999, "close": 25.0928, "volume": 11909}, "trend_line": null, "activity_lines": {"activity_5": 25.252746, "activity_10": 25.810269, "activity_20": 26.582626, "activity_30": null}, "trend_signal": 0, "fair_value": 26.753309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7543, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.139, "high": 25.68, "low": 25.139, "close": 25.667601, "volume": 7307}, "trend_line": null, "activity_lines": {"activity_5": 25.377107, "activity_10": 25.699276, "activity_20": 26.466564, "activity_30": null}, "trend_signal": 0, "fair_value": 26.708071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0893, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.9, "high": 26.200001, "low": 25.3256, "close": 25.624599, "volume": 11072}, "trend_line": null, "activity_lines": {"activity_5": 25.48094, "activity_10": 25.61812, "activity_20": 26.347981, "activity_30": null}, "trend_signal": 0, "fair_value": 26.664732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.436, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.357599, "high": 25.6315, "low": 25.130699, "close": 25.4942, "volume": 6478}, "trend_line": null, "activity_lines": {"activity_5": 25.50262, "activity_10": 25.537434, "activity_20": 26.219475, "activity_30": null}, "trend_signal": 0, "fair_value": 26.619712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.285801, "high": 25.495701, "low": 24.860001, "close": 24.877399, "volume": 8166}, "trend_line": null, "activity_lines": {"activity_5": 25.31104, "activity_10": 25.372052, "activity_20": 26.037898, "activity_30": null}, "trend_signal": 0, "fair_value": 26.555182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.046101, "high": 25.567699, "low": 25.046101, "close": 25.555, "volume": 11958}, "trend_line": null, "activity_lines": {"activity_5": 25.378933, "activity_10": 25.373985, "activity_20": 25.934642, "activity_30": null}, "trend_signal": 0, "fair_value": 26.519461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.646299, "high": 25.789801, "low": 25.18, "close": 25.6984, "volume": 9969}, "trend_line": null, "activity_lines": {"activity_5": 25.463813, "activity_10": 25.433851, "activity_20": 25.857324, "activity_30": null}, "trend_signal": 0, "fair_value": 26.491148, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.239885, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.9037, "high": 26.665899, "low": 25.5924, "close": 26.2498, "volume": 15489}, "trend_line": 26.483103, "activity_lines": {"activity_5": 25.73044, "activity_10": 25.591722, "activity_20": 25.840723, "activity_30": 26.216198}, "trend_signal": 0, "fair_value": 26.483103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.158963, "expectation": {"probability": 62.3737, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.3857, "high": 26.407301, "low": 24.6134, "close": 24.754999, "volume": 27731}, "trend_line": 26.447393, "activity_lines": {"activity_5": 25.45712, "activity_10": 25.455892, "activity_20": 25.688125, "activity_30": 26.104707}, "trend_signal": 0, "fair_value": 26.427358, "relative_strength": null, "rate_of_change": -0.13484069446091015, "market_dynamics": -0.029442, "expectation": {"probability": 65.0165, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.8242, "high": 25.049999, "low": 24.4813, "close": 24.832899, "volume": 10262}, "trend_line": 26.421517, "activity_lines": {"activity_5": 25.259046, "activity_10": 25.345578, "activity_20": 25.559572, "activity_30": 26.000546}, "trend_signal": 0, "fair_value": 26.377531, "relative_strength": null, "rate_of_change": -0.09783951106258461, "market_dynamics": -0.029245, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.983, "high": 25.284401, "low": 24.535801, "close": 25.253799, "volume": 12511}, "trend_line": 26.391127, "activity_lines": {"activity_5": 25.204239, "activity_10": 25.321765, "activity_20": 25.487375, "activity_30": 25.92521}, "trend_signal": 0, "fair_value": 26.343479, "relative_strength": null, "rate_of_change": -0.11501989079582592, "market_dynamics": 0.062039, "expectation": {"probability": 62.203, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.3606, "high": 25.756399, "low": 25.063101, "close": 25.574499, "volume": 7261}, "trend_line": 26.376997, "activity_lines": {"activity_5": 25.276412, "activity_10": 25.353334, "activity_20": 25.46214, "activity_30": 25.872524}, "trend_signal": 0, "fair_value": 26.320862, "relative_strength": null, "rate_of_change": -0.05354072222835171, "market_dynamics": 0.047691, "expectation": {"probability": 64.2127, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.5413, "high": 25.542801, "low": 25.030001, "close": 25.030001, "volume": 5212}, "trend_line": 26.33971, "activity_lines": {"activity_5": 25.175346, "activity_10": 25.287596, "activity_20": 25.395354, "activity_30": 25.785621}, "trend_signal": 0, "fair_value": 26.28398, "relative_strength": null, "rate_of_change": -0.14136180854855912, "market_dynamics": 0.003167, "expectation": {"probability": 67.602, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.0797, "high": 25.6136, "low": 24.709999, "close": 24.7661, "volume": 15590}, "trend_line": 26.275737, "activity_lines": {"activity_5": 25.067633, "activity_10": 25.184687, "activity_20": 25.312598, "activity_30": 25.684098}, "trend_signal": 0, "fair_value": 26.241817, "relative_strength": null, "rate_of_change": -0.24287663000086457, "market_dynamics": 0.120684, "expectation": {"probability": 63.3971, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.761999, "high": 24.7847, "low": 24.5, "close": 24.6084, "volume": 8601}, "trend_line": 26.170257, "activity_lines": {"activity_5": 24.906613, "activity_10": 25.066343, "activity_20": 25.22548, "activity_30": 25.576528}, "trend_signal": 0, "fair_value": 26.19767, "relative_strength": null, "rate_of_change": -0.40143498163343627, "market_dynamics": 0.027663, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.4613, "high": 24.652, "low": 24.2955, "close": 24.4011, "volume": 9328}, "trend_line": 26.045823, "activity_lines": {"activity_5": 24.69146, "activity_10": 24.9152, "activity_20": 25.131453, "activity_30": 25.462389}, "trend_signal": 0, "fair_value": 26.150392, "relative_strength": null, "rate_of_change": -0.4754787085201373, "market_dynamics": -0.118282, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.4298, "high": 24.791901, "low": 24.23, "close": 24.658501, "volume": 14706}, "trend_line": 25.953743, "activity_lines": {"activity_5": 24.618954, "activity_10": 24.831836, "activity_20": 25.07578, "activity_30": 25.372884}, "trend_signal": 0, "fair_value": 26.112138, "relative_strength": null, "rate_of_change": -0.35353077535695177, "market_dynamics": -0.113528, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.715799, "high": 24.935699, "low": 24.688999, "close": 24.9028, "volume": 6875}, "trend_line": 25.864287, "activity_lines": {"activity_5": 24.688947, "activity_10": 24.811798, "activity_20": 25.047736, "activity_30": 25.305081}, "trend_signal": 0, "fair_value": 26.081905, "relative_strength": null, "rate_of_change": -0.34467475462016567, "market_dynamics": -0.198343, "expectation": {"probability": 58.6154, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.9613, "high": 25.4438, "low": 24.85, "close": 24.862101, "volume": 10033}, "trend_line": 25.751483, "activity_lines": {"activity_5": 24.753854, "activity_10": 24.808851, "activity_20": 25.01649, "activity_30": 25.240424}, "trend_signal": 0, "fair_value": 26.052154, "relative_strength": null, "rate_of_change": -0.43613806172194336, "market_dynamics": -0.159773, "expectation": {"probability": 58.9698, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.082399, "high": 25.2728, "low": 24.9401, "close": 25.2637, "volume": 6838}, "trend_line": 25.65194, "activity_lines": {"activity_5": 24.946227, "activity_10": 24.876975, "activity_20": 25.025954, "activity_30": 25.208954}, "trend_signal": 0, "fair_value": 26.033381, "relative_strength": null, "rate_of_change": -0.38655249486020127, "market_dynamics": -0.026877, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.2736, "high": 25.590599, "low": 24.9569, "close": 25.025299, "volume": 10600}, "trend_line": 25.529393, "activity_lines": {"activity_5": 25.015447, "activity_10": 24.89392, "activity_20": 25.013275, "activity_30": 25.168526}, "trend_signal": 0, "fair_value": 26.009937, "relative_strength": null, "rate_of_change": -0.47772994946971203, "market_dynamics": 0.031797, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.1982, "high": 25.67, "low": 24.85, "close": 25.6504, "volume": 8781}, "trend_line": 25.459787, "activity_lines": {"activity_5": 25.25142, "activity_10": 25.028675, "activity_20": 25.06045, "activity_30": 25.176333}, "trend_signal": 0, "fair_value": 26.001766, "relative_strength": null, "rate_of_change": -0.27265043081909657, "market_dynamics": 0.259601, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.6523, "high": 25.7274, "low": 25.361, "close": 25.698999, "volume": 14661}, "trend_line": 25.417937, "activity_lines": {"activity_5": 25.437466, "activity_10": 25.170885, "activity_20": 25.112336, "activity_30": 25.191766}, "trend_signal": 0, "fair_value": 25.995038, "relative_strength": null, "rate_of_change": -0.16437686615367272, "market_dynamics": 0.704543, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.9065, "high": 26.51, "low": 25.6742, "close": 25.6786, "volume": 16344}, "trend_line": 25.37376, "activity_lines": {"activity_5": 25.563633, "activity_10": 25.297223, "activity_20": 25.161924, "activity_30": 25.208583}, "trend_signal": 0, "fair_value": 25.988159, "relative_strength": null, "rate_of_change": -0.17380246083699746, "market_dynamics": 1.083745, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.9027, "high": 26.1768, "low": 25.834499, "close": 25.914, "volume": 9722}, "trend_line": 25.327437, "activity_lines": {"activity_5": 25.713833, "activity_10": 25.449771, "activity_20": 25.233054, "activity_30": 25.243437}, "trend_signal": 0, "fair_value": 25.986581, "relative_strength": null, "rate_of_change": -0.18256261586773503, "market_dynamics": 1.367027, "expectation": {"probability": 56.8393, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.0571, "high": 26.5982, "low": 25.98, "close": 26.5982, "volume": 9292}, "trend_line": 25.3038, "activity_lines": {"activity_5": 26.048747, "activity_10": 25.70298, "activity_20": 25.364409, "activity_30": 25.325422}, "trend_signal": 1, "fair_value": 25.999323, "relative_strength": null, "rate_of_change": -0.09332566891786483, "market_dynamics": 1.587026, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.459999, "high": 26.628599, "low": 25.854, "close": 26.5632, "volume": 11624}, "trend_line": 25.33675, "activity_lines": {"activity_5": 26.267133, "activity_10": 25.909878, "activity_20": 25.487463, "activity_30": 25.406673}, "trend_signal": 1, "fair_value": 26.010831, "relative_strength": null, "rate_of_change": 0.13021759577612688, "market_dynamics": 1.56431, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.857599, "high": 26.9212, "low": 26.5, "close": 26.549999, "volume": 14561}, "trend_line": 25.38694, "activity_lines": {"activity_5": 26.420266, "activity_10": 26.079745, "activity_20": 25.605142, "activity_30": 25.484947}, "trend_signal": 1, "fair_value": 26.021614, "relative_strength": null, "rate_of_change": 0.19809170473719254, "market_dynamics": 1.582347, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.9799, "high": 27.291401, "low": 26.75, "close": 26.986099, "volume": 19461}, "trend_line": 25.4405, "activity_lines": {"activity_5": 26.662033, "activity_10": 26.298954, "activity_20": 25.762925, "activity_30": 25.588119}, "trend_signal": 1, "fair_value": 26.040525, "relative_strength": null, "rate_of_change": 0.21097461923335759, "market_dynamics": 1.778579, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.8575, "high": 27.1444, "low": 26.475599, "close": 26.7682, "volume": 13306}, "trend_line": 25.486723, "activity_lines": {"activity_5": 26.744, "activity_10": 26.439927, "activity_20": 25.889331, "activity_30": 25.673777}, "trend_signal": 1, "fair_value": 26.054519, "relative_strength": -0.0142, "rate_of_change": 0.18169061142666706, "market_dynamics": 1.78195, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.6992, "high": 27.308701, "low": 26.4009, "close": 27.271, "volume": 14533}, "trend_line": 25.55933, "activity_lines": {"activity_5": 26.93662, "activity_10": 26.644963, "activity_20": 26.054407, "activity_30": 25.788892}, "trend_signal": 1, "fair_value": 26.077472, "relative_strength": 0.229398, "rate_of_change": 0.2848816617185264, "market_dynamics": 1.840403, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.3729, "high": 27.7754, "low": 27.1, "close": 27.7006, "volume": 19960}, "trend_line": 25.627096, "activity_lines": {"activity_5": 27.227586, "activity_10": 26.887278, "activity_20": 26.250792, "activity_30": 25.927038}, "trend_signal": 1, "fair_value": 26.10753, "relative_strength": 1.928526, "rate_of_change": 0.2651321454826963, "market_dynamics": 1.959589, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.4891, "high": 27.525499, "low": 26.6402, "close": 26.687799, "volume": 25804}, "trend_line": 25.662536, "activity_lines": {"activity_5": 27.105126, "activity_10": 26.908171, "activity_20": 26.340595, "activity_30": 25.995471}, "trend_signal": 1, "fair_value": 26.11808, "relative_strength": -1.109876, "rate_of_change": 0.13829112748474384, "market_dynamics": 1.789549, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.827, "high": 26.853701, "low": 26.269699, "close": 26.6117, "volume": 14520}, "trend_line": 25.699786, "activity_lines": {"activity_5": 26.948113, "activity_10": 26.897249, "activity_20": 26.415257, "activity_30": 26.056707}, "trend_signal": 1, "fair_value": 26.126895, "relative_strength": -2.219161, "rate_of_change": 0.14515323037442687, "market_dynamics": 1.539818, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.9452, "high": 27.315001, "low": 26.767099, "close": 27.240299, "volume": 12226}, "trend_line": 25.77855, "activity_lines": {"activity_5": 27.025593, "activity_10": 26.983652, "activity_20": 26.540996, "activity_30": 26.156095}, "trend_signal": 1, "fair_value": 26.146428, "relative_strength": 0.793278, "rate_of_change": 0.30647726016084187, "market_dynamics": 1.30995, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.388599, "high": 28.0, "low": 26.7544, "close": 26.792601, "volume": 21088}, "trend_line": 25.819803, "activity_lines": {"activity_5": 26.922367, "activity_10": 26.964542, "activity_20": 26.611565, "activity_30": 26.221517}, "trend_signal": 1, "fair_value": 26.157569, "relative_strength": -1.747843, "rate_of_change": 0.16002839570108132, "market_dynamics": 0.934798, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.254601, "high": 27.885599, "low": 27.000401, "close": 27.868999, "volume": 21336}, "trend_line": 25.892156, "activity_lines": {"activity_5": 27.209833, "activity_10": 27.137605, "activity_20": 26.77326, "activity_30": 26.353724}, "trend_signal": 1, "fair_value": 26.186576, "relative_strength": 0.394663, "rate_of_change": 0.28022289713054616, "market_dynamics": 0.950385, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.0, "high": 28.5207, "low": 27.9112, "close": 28.1817, "volume": 25622}, "trend_line": 25.956553, "activity_lines": {"activity_5": 27.590306, "activity_10": 27.343782, "activity_20": 26.949447, "activity_30": 26.501436}, "trend_signal": 1, "fair_value": 26.219828, "relative_strength": 2.930323, "rate_of_change": 0.2487123899608808, "market_dynamics": 1.244002, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.406099, "high": 29.432301, "low": 28.2617, "close": 29.2512, "volume": 34924}, "trend_line": 26.106426, "activity_lines": {"activity_5": 28.227687, "activity_10": 27.714745, "activity_20": 27.211878, "activity_30": 26.713994}, "trend_signal": 1, "fair_value": 26.269523, "relative_strength": 8.273328, "rate_of_change": 0.5773994721101815, "market_dynamics": 1.521939, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.5, "high": 30.6469, "low": 28.91, "close": 29.7845, "volume": 85380}, "trend_line": 26.27148, "activity_lines": {"activity_5": 28.866867, "activity_10": 28.141489, "activity_20": 27.504199, "activity_30": 26.951289}, "trend_signal": 1, "fair_value": 26.326216, "relative_strength": 10.346621, "rate_of_change": 0.6322351439450248, "market_dynamics": 1.843508, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.1262, "high": 29.2614, "low": 28.0219, "close": 28.936501, "volume": 37471}, "trend_line": 26.394237, "activity_lines": {"activity_5": 29.053767, "activity_10": 28.359209, "activity_20": 27.694231, "activity_30": 27.123226}, "trend_signal": 1, "fair_value": 26.367649, "relative_strength": 5.323882, "rate_of_change": 0.4672633593539458, "market_dynamics": 1.866292, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.598, "high": 28.9846, "low": 28.299999, "close": 28.486401, "volume": 19525}, "trend_line": 26.4913, "activity_lines": {"activity_5": 28.947707, "activity_10": 28.464811, "activity_20": 27.822771, "activity_30": 27.258204}, "trend_signal": 1, "fair_value": 26.400755, "relative_strength": 3.228894, "rate_of_change": 0.36774315544714764, "market_dynamics": 1.659069, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.378401, "high": 29.3403, "low": 28.1199, "close": 29.304701, "volume": 20532}, "trend_line": 26.63379, "activity_lines": {"activity_5": 29.073254, "activity_10": 28.704908, "activity_20": 28.01574, "activity_30": 27.439714}, "trend_signal": 1, "fair_value": 26.445431, "relative_strength": 3.700425, "rate_of_change": 0.5378746984859265, "market_dynamics": 1.451104, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.3265, "high": 29.909901, "low": 29.223301, "close": 29.6966, "volume": 22338}, "trend_line": 26.79814, "activity_lines": {"activity_5": 29.254567, "activity_10": 28.968679, "activity_20": 28.228862, "activity_30": 27.637315}, "trend_signal": 1, "fair_value": 26.494691, "relative_strength": 4.263098, "rate_of_change": 0.6170732742129411, "market_dynamics": 1.289997, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.1024, "high": 31.732, "low": 30.5128, "close": 31.4797, "volume": 78055}, "trend_line": 27.027183, "activity_lines": {"activity_5": 30.000554, "activity_10": 29.50056, "activity_20": 28.59267, "activity_30": 27.939351}, "trend_signal": 1, "fair_value": 26.569094, "relative_strength": 18.219374, "rate_of_change": 0.8546973782508814, "market_dynamics": 1.439168, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.2472, "high": 34.603802, "low": 31.952, "close": 33.931, "volume": 122976}, "trend_line": 27.344847, "activity_lines": {"activity_5": 31.450627, "activity_10": 30.401053, "activity_20": 29.163432, "activity_30": 28.384758}, "trend_signal": 1, "fair_value": 26.677357, "relative_strength": 28.061115, "rate_of_change": 1.1753500170550537, "market_dynamics": 1.79485, "expectation": {"probability": 58.8869, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.200001, "high": 34.400002, "low": 33.200001, "close": 33.412899, "volume": 55394}, "trend_line": 27.63666, "activity_lines": {"activity_5": 32.395033, "activity_10": 31.077556, "activity_20": 29.649933, "activity_30": 28.776246}, "trend_signal": 1, "fair_value": 26.774974, "relative_strength": 29.434605, "rate_of_change": 1.0671590153713335, "market_dynamics": 2.016281, "expectation": {"probability": 62.1269, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.5214, "high": 33.804501, "low": 31.08, "close": 33.669899, "volume": 82864}, "trend_line": 27.928897, "activity_lines": {"activity_5": 33.096673, "activity_10": 31.699989, "activity_20": 30.128292, "activity_30": 29.165487}, "trend_signal": 1, "fair_value": 26.873473, "relative_strength": 29.135008, "rate_of_change": 1.0574251736642564, "market_dynamics": 2.226006, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.191002, "high": 34.68, "low": 33.168701, "close": 34.250099, "volume": 65684}, "trend_line": 28.24183, "activity_lines": {"activity_5": 33.700699, "activity_10": 32.328127, "activity_20": 30.628005, "activity_30": 29.573306}, "trend_signal": 1, "fair_value": 26.977369, "relative_strength": 26.498787, "rate_of_change": 1.1204631532709688, "market_dynamics": 2.199698, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.686901, "high": 34.8479, "low": 32.220001, "close": 32.708401, "volume": 62824}, "trend_line": 28.489987, "activity_lines": {"activity_5": 33.48726, "activity_10": 32.585067, "activity_20": 30.946298, "activity_30": 29.861472}, "trend_signal": 1, "fair_value": 27.056967, "relative_strength": 16.171888, "rate_of_change": 0.8786859775021628, "market_dynamics": 1.926347, "expectation": {"probability": 63.0048, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.341301, "high": 33.52, "low": 31.7973, "close": 32.113998, "volume": 56687}, "trend_line": 28.726276, "activity_lines": {"activity_5": 32.993773, "activity_10": 32.680772, "activity_20": 31.179695, "activity_30": 30.095279}, "trend_signal": 1, "fair_value": 27.126241, "relative_strength": 11.613008, "rate_of_change": 0.8293755978196806, "market_dynamics": 1.558337, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.626202, "high": 34.002399, "low": 32.543701, "close": 33.727901, "volume": 26852}, "trend_line": 28.995527, "activity_lines": {"activity_5": 33.159386, "activity_10": 33.012142, "activity_20": 31.543735, "activity_30": 30.417965}, "trend_signal": 1, "fair_value": 27.215453, "relative_strength": 20.542928, "rate_of_change": 0.9372986599446465, "market_dynamics": 1.201765, "expectation": {"probability": 56.7531, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.923302, "high": 35.2411, "low": 33.700901, "close": 34.6241, "volume": 39862}, "trend_line": 29.29303, "activity_lines": {"activity_5": 33.602733, "activity_10": 33.411156, "activity_20": 31.964426, "activity_30": 30.781099}, "trend_signal": 1, "fair_value": 27.314235, "relative_strength": 23.681855, "rate_of_change": 1.0260306701788953, "market_dynamics": 0.936413, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.615002, "high": 35.360001, "low": 33.389999, "close": 34.099998, "volume": 59866}, "trend_line": 29.573743, "activity_lines": {"activity_5": 33.807766, "activity_10": 33.618163, "activity_20": 32.297411, "activity_30": 31.091226}, "trend_signal": 1, "fair_value": 27.403521, "relative_strength": 21.243114, "rate_of_change": 0.9582928089036834, "market_dynamics": 0.812714, "expectation": {"probability": 60.9823, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.494999, "high": 35.720001, "low": 34.32, "close": 35.064999, "volume": 44116}, "trend_line": 29.878776, "activity_lines": {"activity_5": 34.344472, "activity_10": 33.920563, "activity_20": 32.686642, "activity_30": 31.4455}, "trend_signal": 1, "fair_value": 27.503021, "relative_strength": 26.369611, "rate_of_change": 1.0314318346514275, "market_dynamics": 0.881586, "expectation": {"probability": 57.6127, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.485001, "high": 35.75, "low": 34.549999, "close": 34.775002, "volume": 41039}, "trend_line": 30.151337, "activity_lines": {"activity_5": 34.627407, "activity_10": 34.105049, "activity_20": 33.010993, "activity_30": 31.761386}, "trend_signal": 1, "fair_value": 27.596251, "relative_strength": 22.138797, "rate_of_change": 0.912222776461804, "market_dynamics": 0.846336, "expectation": {"probability": 60.5063, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.150002, "high": 34.98, "low": 33.41, "close": 33.709999, "volume": 56145}, "trend_line": 30.389563, "activity_lines": {"activity_5": 34.37794, "activity_10": 34.080552, "activity_20": 33.195905, "activity_30": 31.990977}, "trend_signal": 1, "fair_value": 27.67364, "relative_strength": 16.837417, "rate_of_change": 0.7901009497522361, "market_dynamics": 0.611879, "expectation": {"probability": 58.5784, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ed0e80a-831e-4342-a1e6-7f6c0d217aee/", "share_image": "https://sharemaestro.com/terminal/6ed0e80a-831e-4342-a1e6-7f6c0d217aee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}