{"ticker": {"uuid": "6ed17231-fca4-4dd7-bb51-83d3728b7b02", "symbol": "5134", "name": "Southern Acids (M) Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5134 rose 4.26%, moving from 3.05 to 3.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.89 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 34.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.18"}, {"label": "12-Week Change", "value": "4.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.89"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.18, "close": 3.18, "volume": 117300}, "trend_line": 3.180333, "activity_lines": {"activity_5": 3.188, "activity_10": 3.182545, "activity_20": 3.171619, "activity_30": 3.179032}, "trend_signal": 0, "fair_value": 3.169314, "relative_strength": -3.890083, "rate_of_change": -0.07333472210570055, "market_dynamics": -0.139944, "expectation": {"probability": 34.8828, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.278821, "high": 3.278821, "low": 3.250143, "close": 3.278821, "volume": 45200}, "trend_line": 3.472874, "activity_lines": {"activity_5": 3.333627, "activity_10": 3.378237, "activity_20": 3.418249, "activity_30": 3.445481}, "trend_signal": 0, "fair_value": 3.535428, "relative_strength": -0.437298, "rate_of_change": -0.1099606897006018, "market_dynamics": -0.80332, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.259703, "high": 3.278821, "low": 3.221465, "close": 3.221465, "volume": 66700}, "trend_line": 3.462358, "activity_lines": {"activity_5": 3.285194, "activity_10": 3.34504, "activity_20": 3.395808, "activity_30": 3.429261}, "trend_signal": 0, "fair_value": 3.536067, "relative_strength": -2.952823, "rate_of_change": -0.3028039600630478, "market_dynamics": -1.039203, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.278821, "high": 3.278821, "low": 3.278821, "close": 3.278821, "volume": 600}, "trend_line": 3.45503, "activity_lines": {"activity_5": 3.269262, "activity_10": 3.3254, "activity_20": 3.380786, "activity_30": 3.41742}, "trend_signal": 0, "fair_value": 3.536191, "relative_strength": -1.325504, "rate_of_change": -0.2116476690163242, "market_dynamics": -1.189564, "expectation": {"probability": 42.352, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.278821, "high": 3.297939, "low": 3.278821, "close": 3.297939, "volume": 11000}, "trend_line": 3.448657, "activity_lines": {"activity_5": 3.273722, "activity_10": 3.312886, "activity_20": 3.368814, "activity_30": 3.407285}, "trend_signal": 0, "fair_value": 3.535849, "relative_strength": 0.29868, "rate_of_change": -0.18445570660746688, "market_dynamics": -1.247735, "expectation": {"probability": 42.6107, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.297939, "high": 3.297939, "low": 3.278821, "close": 3.297939, "volume": 12300}, "trend_line": 3.442284, "activity_lines": {"activity_5": 3.282644, "activity_10": 3.303675, "activity_20": 3.35798, "activity_30": 3.397561}, "trend_signal": 0, "fair_value": 3.535919, "relative_strength": 0.285289, "rate_of_change": -0.18479657443462666, "market_dynamics": -1.219602, "expectation": {"probability": 44.3292, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.297939, "high": 3.297939, "low": 3.28838, "close": 3.297939, "volume": 41000}, "trend_line": 3.435911, "activity_lines": {"activity_5": 3.290292, "activity_10": 3.296896, "activity_20": 3.348194, "activity_30": 3.388249}, "trend_signal": 0, "fair_value": 3.536106, "relative_strength": -2.066695, "rate_of_change": -0.1851387044183444, "market_dynamics": -1.074958, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.297939, "high": 3.297939, "low": 3.259702, "close": 3.278821, "volume": 163000}, "trend_line": 3.428901, "activity_lines": {"activity_5": 3.290292, "activity_10": 3.288901, "activity_20": 3.337405, "activity_30": 3.378114}, "trend_signal": 0, "fair_value": 3.535936, "relative_strength": -2.645183, "rate_of_change": -0.20402158263120723, "market_dynamics": -0.895322, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.278821, "high": 3.393532, "low": 3.269262, "close": 3.297939, "volume": 105200}, "trend_line": 3.422528, "activity_lines": {"activity_5": 3.292841, "activity_10": 3.286989, "activity_20": 3.330031, "activity_30": 3.369664}, "trend_signal": 0, "fair_value": 3.53583, "relative_strength": -4.519811, "rate_of_change": -0.18586130074914398, "market_dynamics": -0.698333, "expectation": {"probability": 41.734, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.345736, "high": 3.441328, "low": 3.211906, "close": 3.211906, "volume": 253600}, "trend_line": 3.413288, "activity_lines": {"activity_5": 3.265438, "activity_10": 3.272911, "activity_20": 3.315282, "activity_30": 3.356076}, "trend_signal": 0, "fair_value": 3.534936, "relative_strength": -6.603851, "rate_of_change": -0.2699758774800292, "market_dynamics": -0.616646, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.202347, "high": 3.489124, "low": 3.192787, "close": 3.250143, "volume": 46600}, "trend_line": 3.404366, "activity_lines": {"activity_5": 3.256516, "activity_10": 3.268566, "activity_20": 3.305268, "activity_30": 3.345551}, "trend_signal": 0, "fair_value": 3.534288, "relative_strength": -6.206887, "rate_of_change": -0.2613901903384683, "market_dynamics": -0.654451, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.250143, "high": 3.345736, "low": 3.240584, "close": 3.336176, "volume": 30400}, "trend_line": 3.397037, "activity_lines": {"activity_5": 3.279458, "activity_10": 3.280385, "activity_20": 3.304358, "activity_30": 3.341151}, "trend_signal": 0, "fair_value": 3.533896, "relative_strength": -2.977906, "rate_of_change": -0.21528237563175986, "market_dynamics": -0.398963, "expectation": {"probability": 42.9383, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.336176, "high": 3.336176, "low": 3.250143, "close": 3.250143, "volume": 5000}, "trend_line": 3.384291, "activity_lines": {"activity_5": 3.271173, "activity_10": 3.275518, "activity_20": 3.295754, "activity_30": 3.331674}, "trend_signal": 0, "fair_value": 3.533248, "relative_strength": -5.327278, "rate_of_change": -0.3752093368426639, "market_dynamics": -0.413834, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.250143, "high": 3.250143, "low": 3.231025, "close": 3.231025, "volume": 10600}, "trend_line": 3.374095, "activity_lines": {"activity_5": 3.258428, "activity_10": 3.266654, "activity_20": 3.286013, "activity_30": 3.321786}, "trend_signal": 0, "fair_value": 3.532477, "relative_strength": -7.01276, "rate_of_change": -0.30127432895102974, "market_dynamics": -0.278583, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.297939, "high": 3.297939, "low": 3.231025, "close": 3.269262, "volume": 43100}, "trend_line": 3.365173, "activity_lines": {"activity_5": 3.262889, "activity_10": 3.265612, "activity_20": 3.281097, "activity_30": 3.315023}, "trend_signal": 0, "fair_value": 3.532245, "relative_strength": -5.299469, "rate_of_change": -0.26442646102140266, "market_dynamics": 0.011202, "expectation": {"probability": 41.2577, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.269262, "high": 3.269262, "low": 3.240584, "close": 3.240584, "volume": 3000}, "trend_line": 3.355932, "activity_lines": {"activity_5": 3.253967, "activity_10": 3.259876, "activity_20": 3.274451, "activity_30": 3.306985}, "trend_signal": 0, "fair_value": 3.531241, "relative_strength": -6.264096, "rate_of_change": -0.2746069815727106, "market_dynamics": -0.025495, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.240584, "high": 3.250143, "low": 3.240584, "close": 3.250143, "volume": 34800}, "trend_line": 3.348603, "activity_lines": {"activity_5": 3.248869, "activity_10": 3.256922, "activity_20": 3.269626, "activity_30": 3.30016}, "trend_signal": 0, "fair_value": 3.530181, "relative_strength": -5.283461, "rate_of_change": -0.21838940717511315, "market_dynamics": 0.175651, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.250143, "high": 3.269262, "low": 3.202347, "close": 3.221465, "volume": 6000}, "trend_line": 3.335539, "activity_lines": {"activity_5": 3.239947, "activity_10": 3.249622, "activity_20": 3.262889, "activity_30": 3.291957}, "trend_signal": 0, "fair_value": 3.529054, "relative_strength": -4.278234, "rate_of_change": -0.39013284047109814, "market_dynamics": 0.175897, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.211906, "high": 3.374413, "low": 3.112989, "close": 3.180873, "volume": 26200}, "trend_line": 3.325901, "activity_lines": {"activity_5": 3.219406, "activity_10": 3.235984, "activity_20": 3.253242, "activity_30": 3.281979}, "trend_signal": 0, "fair_value": 3.527489, "relative_strength": -4.841172, "rate_of_change": -0.288948802577329, "market_dynamics": -0.079627, "expectation": {"probability": 45.6992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.180873, "high": 3.297247, "low": 3.180873, "close": 3.297247, "volume": 3500}, "trend_line": 3.321099, "activity_lines": {"activity_5": 3.240999, "activity_10": 3.245634, "activity_20": 3.256146, "activity_30": 3.28013}, "trend_signal": 0, "fair_value": 3.527146, "relative_strength": -3.085842, "rate_of_change": -0.1443819283857275, "market_dynamics": 0.048031, "expectation": {"probability": 40.6609, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.161478, "high": 3.394224, "low": 3.15178, "close": 3.15178, "volume": 35000}, "trend_line": 3.311447, "activity_lines": {"activity_5": 3.212239, "activity_10": 3.227284, "activity_20": 3.245518, "activity_30": 3.269206}, "trend_signal": 0, "fair_value": 3.525274, "relative_strength": -7.011467, "rate_of_change": -0.29062668712977224, "market_dynamics": -0.159391, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.112989, "high": 3.394224, "low": 3.112989, "close": 3.142082, "volume": 36600}, "trend_line": 3.301472, "activity_lines": {"activity_5": 3.186165, "activity_10": 3.208959, "activity_20": 3.234571, "activity_30": 3.258279}, "trend_signal": 0, "fair_value": 3.523341, "relative_strength": -7.182382, "rate_of_change": -0.30122783182094853, "market_dynamics": -0.253337, "expectation": {"probability": 45.4393, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.142082, "high": 3.171175, "low": 3.103291, "close": 3.132384, "volume": 65900}, "trend_line": 3.292767, "activity_lines": {"activity_5": 3.164064, "activity_10": 3.1924, "activity_20": 3.223352, "activity_30": 3.24737}, "trend_signal": 0, "fair_value": 3.521345, "relative_strength": -7.805893, "rate_of_change": -0.2636702658692838, "market_dynamics": -0.275225, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.132384, "high": 3.161478, "low": 3.122687, "close": 3.161478, "volume": 61100}, "trend_line": 3.282164, "activity_lines": {"activity_5": 3.157599, "activity_10": 3.183271, "activity_20": 3.215328, "activity_30": 3.2389}, "trend_signal": 0, "fair_value": 3.519237, "relative_strength": -6.548846, "rate_of_change": -0.3220088150786296, "market_dynamics": -0.459192, "expectation": {"probability": 41.3673, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.161478, "high": 3.200269, "low": 3.161478, "close": 3.161478, "volume": 51800}, "trend_line": 3.271561, "activity_lines": {"activity_5": 3.152427, "activity_10": 3.175407, "activity_20": 3.207863, "activity_30": 3.231114}, "trend_signal": 0, "fair_value": 3.517428, "relative_strength": -7.329753, "rate_of_change": -0.3230490615337837, "market_dynamics": -0.432239, "expectation": {"probability": 40.6963, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.161478, "high": 3.345736, "low": 3.161478, "close": 3.200269, "volume": 54200}, "trend_line": 3.263845, "activity_lines": {"activity_5": 3.169236, "activity_10": 3.176556, "activity_20": 3.204742, "activity_30": 3.226514}, "trend_signal": 0, "fair_value": 3.51527, "relative_strength": -5.638745, "rate_of_change": -0.23585071468941823, "market_dynamics": -0.295166, "expectation": {"probability": 41.5031, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.200269, "high": 3.209967, "low": 3.103291, "close": 3.103291, "volume": 133100}, "trend_line": 3.253214, "activity_lines": {"activity_5": 3.150487, "activity_10": 3.160805, "activity_20": 3.19285, "activity_30": 3.216156}, "trend_signal": 0, "fair_value": 3.512193, "relative_strength": -8.483866, "rate_of_change": -0.32572012457699606, "market_dynamics": -0.243117, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.112989, "high": 3.112989, "low": 3.103291, "close": 3.103291, "volume": 27100}, "trend_line": 3.242583, "activity_lines": {"activity_5": 3.134324, "activity_10": 3.147725, "activity_20": 3.181885, "activity_30": 3.206484}, "trend_signal": 0, "fair_value": 3.509354, "relative_strength": -7.408812, "rate_of_change": -0.3267845275472076, "market_dynamics": -0.466498, "expectation": {"probability": 40.5374, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.093593, "high": 3.103291, "low": 3.083895, "close": 3.103291, "volume": 57600}, "trend_line": 3.229722, "activity_lines": {"activity_5": 3.120101, "activity_10": 3.136792, "activity_20": 3.171755, "activity_30": 3.197497}, "trend_signal": 0, "fair_value": 3.506098, "relative_strength": -8.525426, "rate_of_change": -0.39662824359469007, "market_dynamics": -0.607631, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.0645, "high": 3.083895, "low": 3.025709, "close": 3.054802, "volume": 78000}, "trend_line": 3.219387, "activity_lines": {"activity_5": 3.093593, "activity_10": 3.118455, "activity_20": 3.157935, "activity_30": 3.186212}, "trend_signal": 0, "fair_value": 3.503485, "relative_strength": -9.255273, "rate_of_change": -0.3199965817491407, "market_dynamics": -0.860636, "expectation": {"probability": 43.1266, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.0645, "high": 3.074198, "low": 3.054802, "close": 3.054802, "volume": 35200}, "trend_line": 3.21192, "activity_lines": {"activity_5": 3.074198, "activity_10": 3.104525, "activity_20": 3.144863, "activity_30": 3.175594}, "trend_signal": 0, "fair_value": 3.500396, "relative_strength": -9.096703, "rate_of_change": -0.23193856470191723, "market_dynamics": -1.091442, "expectation": {"probability": 38.5955, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.0645, "high": 3.083895, "low": 3.054802, "close": 3.0645, "volume": 319500}, "trend_line": 3.204776, "activity_lines": {"activity_5": 3.067732, "activity_10": 3.094122, "activity_20": 3.133644, "activity_30": 3.166083}, "trend_signal": 0, "fair_value": 3.497786, "relative_strength": -10.607246, "rate_of_change": -0.2224214799870564, "market_dynamics": -0.993645, "expectation": {"probability": 39.4033, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.0645, "high": 3.083895, "low": 3.054802, "close": 3.054802, "volume": 76100}, "trend_line": 3.199221, "activity_lines": {"activity_5": 3.060621, "activity_10": 3.083366, "activity_20": 3.122796, "activity_30": 3.156407}, "trend_signal": 0, "fair_value": 3.494696, "relative_strength": -10.650927, "rate_of_change": -0.17333504744168562, "market_dynamics": -0.999145, "expectation": {"probability": 42.6597, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.0645, "high": 3.103291, "low": 3.0645, "close": 3.083895, "volume": 84000}, "trend_line": 3.192723, "activity_lines": {"activity_5": 3.066439, "activity_10": 3.079311, "activity_20": 3.115649, "activity_30": 3.148966}, "trend_signal": 0, "fair_value": 3.491792, "relative_strength": -9.517531, "rate_of_change": -0.20311194506413013, "market_dynamics": -0.989165, "expectation": {"probability": 39.5802, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.0645, "high": 3.15178, "low": 3.0645, "close": 3.074198, "volume": 97100}, "trend_line": 3.185265, "activity_lines": {"activity_5": 3.070319, "activity_10": 3.074903, "activity_20": 3.108278, "activity_30": 3.14132}, "trend_signal": 0, "fair_value": 3.488827, "relative_strength": -10.706177, "rate_of_change": -0.23359370668862242, "market_dynamics": -0.740503, "expectation": {"probability": 42.9698, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.083896, "high": 3.093593, "low": 3.054802, "close": 3.093593, "volume": 55200}, "trend_line": 3.178453, "activity_lines": {"activity_5": 3.07937, "activity_10": 3.075608, "activity_20": 3.103684, "activity_30": 3.135405}, "trend_signal": 0, "fair_value": 3.486105, "relative_strength": -10.502209, "rate_of_change": -0.2138597573514165, "market_dynamics": -0.528179, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.093593, "high": 3.15178, "low": 3.093593, "close": 3.15178, "volume": 21100}, "trend_line": 3.173581, "activity_lines": {"activity_5": 3.105231, "activity_10": 3.088832, "activity_20": 3.105331, "activity_30": 3.133685}, "trend_signal": 0, "fair_value": 3.484054, "relative_strength": -8.316342, "rate_of_change": -0.15328211554489587, "market_dynamics": -0.046321, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.112989, "high": 3.190571, "low": 3.103291, "close": 3.112989, "volume": 225200}, "trend_line": 3.168054, "activity_lines": {"activity_5": 3.112342, "activity_10": 3.094122, "activity_20": 3.103753, "activity_30": 3.129775}, "trend_signal": 0, "fair_value": 3.480323, "relative_strength": -10.434049, "rate_of_change": -0.17415657580505547, "market_dynamics": 0.485014, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.103291, "high": 3.306944, "low": 3.103291, "close": 3.229362, "volume": 123600}, "trend_line": 3.165768, "activity_lines": {"activity_5": 3.154366, "activity_10": 3.120394, "activity_20": 3.113774, "activity_30": 3.133731}, "trend_signal": 0, "fair_value": 3.477875, "relative_strength": -7.786466, "rate_of_change": -0.07215786094555939, "market_dynamics": 0.948391, "expectation": {"probability": 36.2002, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.219664, "high": 3.219664, "low": 3.122687, "close": 3.142082, "volume": 55000}, "trend_line": 3.16344, "activity_lines": {"activity_5": 3.157599, "activity_10": 3.128505, "activity_20": 3.115252, "activity_30": 3.132203}, "trend_signal": 0, "fair_value": 3.475404, "relative_strength": -9.289971, "rate_of_change": -0.07353665840326536, "market_dynamics": 1.060316, "expectation": {"probability": 41.741, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.112989, "high": 3.142082, "low": 3.083895, "close": 3.122687, "volume": 44300}, "trend_line": 3.159192, "activity_lines": {"activity_5": 3.14984, "activity_10": 3.131503, "activity_20": 3.115621, "activity_30": 3.129573}, "trend_signal": 0, "fair_value": 3.472869, "relative_strength": -9.654081, "rate_of_change": -0.13428419695015645, "market_dynamics": 0.993278, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.142082, "high": 3.142082, "low": 3.112989, "close": 3.122687, "volume": 44500}, "trend_line": 3.152076, "activity_lines": {"activity_5": 3.140143, "activity_10": 3.133266, "activity_20": 3.116129, "activity_30": 3.127218}, "trend_signal": 0, "fair_value": 3.470274, "relative_strength": -10.079963, "rate_of_change": -0.22524746834000275, "market_dynamics": 0.870376, "expectation": {"probability": 38.6485, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.103291, "high": 3.122687, "low": 3.083896, "close": 3.112989, "volume": 35000}, "trend_line": 3.147504, "activity_lines": {"activity_5": 3.129152, "activity_10": 3.132208, "activity_20": 3.115806, "activity_30": 3.124696}, "trend_signal": 0, "fair_value": 3.467855, "relative_strength": -9.409462, "rate_of_change": -0.1450472640888107, "market_dynamics": 0.626017, "expectation": {"probability": 40.0201, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.103291, "high": 3.122687, "low": 3.103291, "close": 3.122687, "volume": 27000}, "trend_line": 3.143892, "activity_lines": {"activity_5": 3.121394, "activity_10": 3.131856, "activity_20": 3.116499, "activity_30": 3.123095}, "trend_signal": 0, "fair_value": 3.46538, "relative_strength": -8.448197, "rate_of_change": -0.1147575984017796, "market_dynamics": 0.614634, "expectation": {"probability": 37.9592, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.122687, "high": 3.297247, "low": 3.122687, "close": 3.297247, "volume": 81400}, "trend_line": 3.144825, "activity_lines": {"activity_5": 3.178934, "activity_10": 3.162536, "activity_20": 3.134001, "activity_30": 3.132989}, "trend_signal": 0, "fair_value": 3.463963, "relative_strength": -4.308802, "rate_of_change": 0.029676591943993327, "market_dynamics": 0.776111, "expectation": {"probability": 35.6738, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.258455, "high": 3.394225, "low": 3.258455, "close": 3.32634, "volume": 92700}, "trend_line": 3.147684, "activity_lines": {"activity_5": 3.235828, "activity_10": 3.19445, "activity_20": 3.153627, "activity_30": 3.1447}, "trend_signal": 0, "fair_value": 3.462733, "relative_strength": -2.966644, "rate_of_change": 0.09091125897307306, "market_dynamics": 0.983656, "expectation": {"probability": 36.7944, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.32634, "high": 3.32634, "low": 3.0645, "close": 3.0645, "volume": 9400}, "trend_line": 3.141496, "activity_lines": {"activity_5": 3.191864, "activity_10": 3.174526, "activity_20": 3.147716, "activity_30": 3.139333}, "trend_signal": 0, "fair_value": 3.459706, "relative_strength": -10.039179, "rate_of_change": -0.1965889841546947, "market_dynamics": 0.864929, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.132384, "high": 3.200269, "low": 3.132384, "close": 3.200269, "volume": 7200}, "trend_line": 3.140789, "activity_lines": {"activity_5": 3.197036, "activity_10": 3.180873, "activity_20": 3.15492, "activity_30": 3.143125}, "trend_signal": 1, "fair_value": 3.457727, "relative_strength": -7.381969, "rate_of_change": -0.02250520134357119, "market_dynamics": 0.853874, "expectation": {"probability": 32.0847, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.219664, "high": 3.306944, "low": 3.219664, "close": 3.297247, "volume": 57600}, "trend_line": 3.144668, "activity_lines": {"activity_5": 3.228716, "activity_10": 3.203267, "activity_20": 3.170899, "activity_30": 3.153219}, "trend_signal": 1, "fair_value": 3.455595, "relative_strength": -5.177974, "rate_of_change": 0.12350399851756887, "market_dynamics": 0.819976, "expectation": {"probability": 33.3061, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.306944, "high": 3.374829, "low": 3.200269, "close": 3.374829, "volume": 114300}, "trend_line": 3.147254, "activity_lines": {"activity_5": 3.274619, "activity_10": 3.238531, "activity_20": 3.193342, "activity_30": 3.168068}, "trend_signal": 1, "fair_value": 3.45396, "relative_strength": -3.366663, "rate_of_change": 0.08223443619486767, "market_dynamics": 0.81085, "expectation": {"probability": 34.9522, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.374829, "high": 3.733647, "low": 3.345736, "close": 3.597878, "volume": 467400}, "trend_line": 3.162124, "activity_lines": {"activity_5": 3.389699, "activity_10": 3.310118, "activity_20": 3.235504, "activity_30": 3.197141}, "trend_signal": 1, "fair_value": 3.454351, "relative_strength": 2.198968, "rate_of_change": 0.4724753705928951, "market_dynamics": 1.230191, "expectation": {"probability": 38.7982, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.597878, "high": 3.607576, "low": 3.520296, "close": 3.578482, "volume": 237200}, "trend_line": 3.176671, "activity_lines": {"activity_5": 3.480211, "activity_10": 3.369539, "activity_20": 3.273233, "activity_30": 3.224002}, "trend_signal": 1, "fair_value": 3.454618, "relative_strength": 1.642809, "rate_of_change": 0.46003888525560244, "market_dynamics": 1.478456, "expectation": {"probability": 40.7833, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.617274, "high": 3.617274, "low": 3.433016, "close": 3.442713, "volume": 184700}, "trend_line": 3.187015, "activity_lines": {"activity_5": 3.491202, "activity_10": 3.395988, "activity_20": 3.295584, "activity_30": 3.241166}, "trend_signal": 1, "fair_value": 3.454134, "relative_strength": -0.630822, "rate_of_change": 0.3256238999883952, "market_dynamics": 1.458659, "expectation": {"probability": 41.3661, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.462109, "high": 3.462109, "low": 3.345736, "close": 3.394224, "volume": 44000}, "trend_line": 3.194773, "activity_lines": {"activity_5": 3.469867, "activity_10": 3.407625, "activity_20": 3.31147, "activity_30": 3.254535}, "trend_signal": 1, "fair_value": 3.45322, "relative_strength": -3.068317, "rate_of_change": 0.24342527412013845, "market_dynamics": 1.283194, "expectation": {"probability": 40.6792, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.374829, "high": 3.539691, "low": 3.374829, "close": 3.394224, "volume": 126900}, "trend_line": 3.202532, "activity_lines": {"activity_5": 3.442066, "activity_10": 3.414325, "activity_20": 3.325878, "activity_30": 3.267403}, "trend_signal": 1, "fair_value": 3.452545, "relative_strength": -2.25187, "rate_of_change": 0.24286545554254, "market_dynamics": 1.071872, "expectation": {"probability": 36.1163, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.433016, "high": 3.491202, "low": 3.394224, "close": 3.394224, "volume": 19300}, "trend_line": 3.208997, "activity_lines": {"activity_5": 3.412973, "activity_10": 3.419262, "activity_20": 3.338762, "activity_30": 3.27977}, "trend_signal": 1, "fair_value": 3.451631, "relative_strength": -1.013485, "rate_of_change": 0.20187151916046248, "market_dynamics": 0.809138, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.355433, "high": 3.394224, "low": 3.287549, "close": 3.297247, "volume": 21400}, "trend_line": 3.215462, "activity_lines": {"activity_5": 3.365131, "activity_10": 3.405333, "activity_20": 3.340979, "activity_30": 3.285463}, "trend_signal": 1, "fair_value": 3.448604, "relative_strength": -3.547743, "rate_of_change": 0.20146481906963276, "market_dynamics": 0.519189, "expectation": {"probability": 38.1458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.277851, "high": 3.394224, "low": 3.277851, "close": 3.394224, "volume": 17600}, "trend_line": 3.22516, "activity_lines": {"activity_5": 3.368363, "activity_10": 3.404804, "activity_20": 3.351739, "activity_30": 3.296996}, "trend_signal": 1, "fair_value": 3.447153, "relative_strength": -1.748672, "rate_of_change": 0.30160518146380716, "market_dynamics": 0.362112, "expectation": {"probability": 34.6953, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.32634, "high": 3.32634, "low": 3.122687, "close": 3.200269, "volume": 76000}, "trend_line": 3.228392, "activity_lines": {"activity_5": 3.310177, "activity_10": 3.365484, "activity_20": 3.342688, "activity_30": 3.29539}, "trend_signal": 1, "fair_value": 3.445651, "relative_strength": -7.525414, "rate_of_change": 0.1002120825013371, "market_dynamics": -0.031822, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.297247, "high": 3.297247, "low": 3.219664, "close": 3.219664, "volume": 30300}, "trend_line": 3.233888, "activity_lines": {"activity_5": 3.271386, "activity_10": 3.331453, "activity_20": 3.335622, "activity_30": 3.294827}, "trend_signal": 1, "fair_value": 3.443618, "relative_strength": -7.666619, "rate_of_change": 0.17023954959620596, "market_dynamics": -0.38904, "expectation": {"probability": 44.6528, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.297247, "high": 3.297247, "low": 3.200269, "close": 3.297247, "volume": 45000}, "trend_line": 3.241969, "activity_lines": {"activity_5": 3.270093, "activity_10": 3.31435, "activity_20": 3.335576, "activity_30": 3.298915}, "trend_signal": 1, "fair_value": 3.441784, "relative_strength": -3.854782, "rate_of_change": 0.24988496818690772, "market_dynamics": -0.479357, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.268153, "high": 3.268153, "low": 3.161478, "close": 3.161478, "volume": 14200}, "trend_line": 3.245202, "activity_lines": {"activity_5": 3.230009, "activity_10": 3.278027, "activity_20": 3.321768, "activity_30": 3.293722}, "trend_signal": 0, "fair_value": 3.43908, "relative_strength": -7.49139, "rate_of_change": 0.09972334713872402, "market_dynamics": -0.767458, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.103291, "high": 3.161478, "low": 2.909335, "close": 3.161478, "volume": 65100}, "trend_line": 3.248758, "activity_lines": {"activity_5": 3.198976, "activity_10": 3.249287, "activity_20": 3.307776, "activity_30": 3.288321}, "trend_signal": 0, "fair_value": 3.436197, "relative_strength": -6.410159, "rate_of_change": 0.10957715421105112, "market_dynamics": -0.837121, "expectation": {"probability": 40.518, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.006313, "high": 3.103291, "low": 3.006313, "close": 3.083895, "volume": 109500}, "trend_line": 3.248758, "activity_lines": {"activity_5": 3.157599, "activity_10": 3.211554, "activity_20": 3.286163, "activity_30": 3.277684}, "trend_signal": 0, "fair_value": 3.433413, "relative_strength": -9.938702, "rate_of_change": 0.0, "market_dynamics": -0.875674, "expectation": {"probability": 42.6066, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.083895, "high": 3.083895, "low": 3.016011, "close": 3.054802, "volume": 3200}, "trend_line": 3.248111, "activity_lines": {"activity_5": 3.114282, "activity_10": 3.174173, "activity_20": 3.261965, "activity_30": 3.265171}, "trend_signal": 0, "fair_value": 3.430025, "relative_strength": -11.124039, "rate_of_change": -0.019915303017332846, "market_dynamics": -1.109461, "expectation": {"probability": 42.1696, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0645, "high": 3.219664, "low": 3.025709, "close": 3.180873, "volume": 25800}, "trend_line": 3.251021, "activity_lines": {"activity_5": 3.123979, "activity_10": 3.165886, "activity_20": 3.250928, "activity_30": 3.260833}, "trend_signal": 0, "fair_value": 3.427207, "relative_strength": -9.5707, "rate_of_change": 0.08959053431363546, "market_dynamics": -1.100604, "expectation": {"probability": 41.3627, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.180873, "high": 3.180873, "low": 3.074198, "close": 3.142082, "volume": 3100}, "trend_line": 3.250697, "activity_lines": {"activity_5": 3.128505, "activity_10": 3.154425, "activity_20": 3.236889, "activity_30": 3.253805}, "trend_signal": 0, "fair_value": 3.423777, "relative_strength": -8.996626, "rate_of_change": -0.00996609988062184, "market_dynamics": -1.128841, "expectation": {"probability": 42.3566, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.142082, "high": 3.142082, "low": 3.025709, "close": 3.103291, "volume": 27000}, "trend_line": 3.250374, "activity_lines": {"activity_5": 3.121393, "activity_10": 3.138732, "activity_20": 3.218787, "activity_30": 3.244295}, "trend_signal": 0, "fair_value": 3.4201, "relative_strength": -9.782664, "rate_of_change": -0.009936330577728261, "market_dynamics": -1.123654, "expectation": {"probability": 41.9367, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.103291, "high": 3.103291, "low": 3.025709, "close": 3.103291, "volume": 19000}, "trend_line": 3.246172, "activity_lines": {"activity_5": 3.118161, "activity_10": 3.128329, "activity_20": 3.201146, "activity_30": 3.234805}, "trend_signal": 0, "fair_value": 3.417026, "relative_strength": -10.367965, "rate_of_change": -0.12927743084333732, "market_dynamics": -1.045459, "expectation": {"probability": 38.9094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.103291, "high": 3.103291, "low": 3.103291, "close": 3.103291, "volume": 73400}, "trend_line": 3.244879, "activity_lines": {"activity_5": 3.113635, "activity_10": 3.119689, "activity_20": 3.184429, "activity_30": 3.225587}, "trend_signal": 0, "fair_value": 3.414013, "relative_strength": -9.567481, "rate_of_change": -0.03983153079996958, "market_dynamics": -0.942001, "expectation": {"probability": 38.499, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.103291, "high": 3.112989, "low": 3.103291, "close": 3.112989, "volume": 20600}, "trend_line": 3.244555, "activity_lines": {"activity_5": 3.10911, "activity_10": 3.114928, "activity_20": 3.169929, "activity_30": 3.217078}, "trend_signal": 0, "fair_value": 3.409612, "relative_strength": -7.319596, "rate_of_change": -0.009984964000198188, "market_dynamics": -0.837916, "expectation": {"probability": 40.2281, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.112989, "high": 3.132384, "low": 3.112989, "close": 3.112989, "volume": 4700}, "trend_line": 3.244232, "activity_lines": {"activity_5": 3.10911, "activity_10": 3.113518, "activity_20": 3.157737, "activity_30": 3.20859}, "trend_signal": 0, "fair_value": 3.40515, "relative_strength": -7.195744, "rate_of_change": -0.009955140227251356, "market_dynamics": -0.828609, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.112989, "high": 3.142388, "low": 3.102985, "close": 3.102985, "volume": 21700}, "trend_line": 3.243899, "activity_lines": {"activity_5": 3.107715, "activity_10": 3.11117, "activity_20": 3.14681, "activity_30": 3.199477}, "trend_signal": 0, "fair_value": 3.401228, "relative_strength": -7.932743, "rate_of_change": -0.010264370735505868, "market_dynamics": -0.699459, "expectation": {"probability": 40.7528, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.083284, "high": 3.142388, "low": 3.073433, "close": 3.122687, "volume": 39000}, "trend_line": 3.243899, "activity_lines": {"activity_5": 3.112907, "activity_10": 3.113468, "activity_20": 3.139376, "activity_30": 3.191657}, "trend_signal": 0, "fair_value": 3.397493, "relative_strength": -5.541498, "rate_of_change": 0.0, "market_dynamics": -0.586614, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.073433, "high": 3.073433, "low": 3.053731, "close": 3.053731, "volume": 13100}, "trend_line": 3.235781, "activity_lines": {"activity_5": 3.093822, "activity_10": 3.102523, "activity_20": 3.126668, "activity_30": 3.179388}, "trend_signal": 0, "fair_value": 3.392894, "relative_strength": -6.577063, "rate_of_change": -0.2502544006456449, "market_dynamics": -0.603549, "expectation": {"probability": 41.0284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.053731, "high": 3.053731, "low": 3.04388, "close": 3.04388, "volume": 23300}, "trend_line": 3.226366, "activity_lines": {"activity_5": 3.074756, "activity_10": 3.089806, "activity_20": 3.114644, "activity_30": 3.167008}, "trend_signal": 0, "fair_value": 3.388351, "relative_strength": -7.599431, "rate_of_change": -0.2909653032760786, "market_dynamics": -0.468777, "expectation": {"probability": 40.6535, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.043881, "high": 3.250746, "low": 3.043881, "close": 3.152239, "volume": 78900}, "trend_line": 3.229291, "activity_lines": {"activity_5": 3.096418, "activity_10": 3.099282, "activity_20": 3.114608, "activity_30": 3.162225}, "trend_signal": 0, "fair_value": 3.384806, "relative_strength": -2.408686, "rate_of_change": 0.0906592742422851, "market_dynamics": -0.146004, "expectation": {"probability": 39.6996, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.142388, "high": 3.142388, "low": 3.053731, "close": 3.053731, "volume": 5800}, "trend_line": 3.224406, "activity_lines": {"activity_5": 3.082627, "activity_10": 3.090663, "activity_20": 3.10588, "activity_30": 3.150899}, "trend_signal": 0, "fair_value": 3.381234, "relative_strength": -5.047933, "rate_of_change": -0.15127159491045578, "market_dynamics": -0.150333, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.053731, "high": 3.053731, "low": 3.004478, "close": 3.053731, "volume": 19200}, "trend_line": 3.216289, "activity_lines": {"activity_5": 3.072119, "activity_10": 3.082945, "activity_20": 3.098774, "activity_30": 3.139888}, "trend_signal": 0, "fair_value": 3.377842, "relative_strength": -5.122256, "rate_of_change": -0.25173628879241416, "market_dynamics": 0.012061, "expectation": {"probability": 38.8003, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.053731, "high": 3.053731, "low": 2.994627, "close": 2.994627, "volume": 38400}, "trend_line": 3.203616, "activity_lines": {"activity_5": 3.046507, "activity_10": 3.065381, "activity_20": 3.086737, "activity_30": 3.125587}, "trend_signal": 0, "fair_value": 3.374012, "relative_strength": -7.79221, "rate_of_change": -0.39402553688429054, "market_dynamics": -0.05106, "expectation": {"probability": 39.7423, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.014328, "high": 3.053731, "low": 2.994627, "close": 2.994627, "volume": 15600}, "trend_line": 3.183507, "activity_lines": {"activity_5": 3.024836, "activity_10": 3.049794, "activity_20": 3.075771, "activity_30": 3.112104}, "trend_signal": 0, "fair_value": 3.370242, "relative_strength": -7.303598, "rate_of_change": -0.6276969524437296, "market_dynamics": -0.482023, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.994627, "high": 3.024179, "low": 2.955224, "close": 2.955224, "volume": 96100}, "trend_line": 3.162732, "activity_lines": {"activity_5": 2.993313, "activity_10": 3.029194, "activity_20": 3.062494, "activity_30": 3.097376}, "trend_signal": 0, "fair_value": 3.366098, "relative_strength": -7.310481, "rate_of_change": -0.6525821994423128, "market_dynamics": -0.555228, "expectation": {"probability": 38.8251, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.955224, "high": 3.03403, "low": 2.955224, "close": 2.955224, "volume": 31700}, "trend_line": 3.146482, "activity_lines": {"activity_5": 2.974925, "activity_10": 3.011463, "activity_20": 3.050199, "activity_30": 3.083988}, "trend_signal": 0, "fair_value": 3.361713, "relative_strength": -9.153051, "rate_of_change": -0.5137963001607573, "market_dynamics": -0.770196, "expectation": {"probability": 36.3702, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.955224, "high": 2.955224, "low": 2.935523, "close": 2.935523, "volume": 74700}, "trend_line": 3.131192, "activity_lines": {"activity_5": 2.956538, "activity_10": 2.992836, "activity_20": 3.03701, "activity_30": 3.070378}, "trend_signal": 0, "fair_value": 3.356416, "relative_strength": -9.606888, "rate_of_change": -0.4859395350108408, "market_dynamics": -0.790128, "expectation": {"probability": 37.7415, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.945373, "high": 3.03403, "low": 2.915821, "close": 2.935523, "volume": 51100}, "trend_line": 3.115902, "activity_lines": {"activity_5": 2.94603, "activity_10": 2.977612, "activity_20": 3.024527, "activity_30": 3.057754}, "trend_signal": 0, "fair_value": 3.351542, "relative_strength": -7.883724, "rate_of_change": -0.4883124382024419, "market_dynamics": -0.847928, "expectation": {"probability": 35.2775, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.935523, "high": 2.935523, "low": 2.856717, "close": 2.886269, "volume": 5800}, "trend_line": 3.09897, "activity_lines": {"activity_5": 2.923045, "activity_10": 2.955582, "activity_20": 3.007922, "activity_30": 3.042939}, "trend_signal": 0, "fair_value": 3.345989, "relative_strength": -7.157321, "rate_of_change": -0.5434060506395955, "market_dynamics": -1.127558, "expectation": {"probability": 37.0382, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.886269, "high": 2.886269, "low": 2.886269, "close": 2.886269, "volume": 51500}, "trend_line": 3.085271, "activity_lines": {"activity_5": 2.907284, "activity_10": 2.936418, "activity_20": 2.992719, "activity_30": 3.029216}, "trend_signal": 0, "fair_value": 3.341222, "relative_strength": -7.385176, "rate_of_change": -0.4420501005172656, "market_dynamics": -1.195596, "expectation": {"probability": 34.9414, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.955224, "high": 2.955224, "low": 2.856717, "close": 2.955224, "volume": 17100}, "trend_line": 3.070638, "activity_lines": {"activity_5": 2.919105, "activity_10": 2.934627, "activity_20": 2.985302, "activity_30": 3.020826}, "trend_signal": 0, "fair_value": 3.336354, "relative_strength": -4.016594, "rate_of_change": -0.47428572725053636, "market_dynamics": -1.253847, "expectation": {"probability": 35.9734, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.955224, "high": 2.955224, "low": 2.925672, "close": 2.935523, "volume": 153700}, "trend_line": 3.061813, "activity_lines": {"activity_5": 2.924359, "activity_10": 2.931045, "activity_20": 2.976713, "activity_30": 3.012109}, "trend_signal": 0, "fair_value": 3.331238, "relative_strength": -6.476184, "rate_of_change": -0.2873995567045124, "market_dynamics": -1.008132, "expectation": {"probability": 36.5643, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.955224, "high": 3.03403, "low": 2.915821, "close": 2.974925, "volume": 136000}, "trend_line": 3.053655, "activity_lines": {"activity_5": 2.942746, "activity_10": 2.936776, "activity_20": 2.972676, "activity_30": 3.006503}, "trend_signal": 0, "fair_value": 3.324984, "relative_strength": -5.113244, "rate_of_change": -0.2664434438027367, "market_dynamics": -0.48806, "expectation": {"probability": 36.1528, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.974925, "high": 3.04388, "low": 2.925672, "close": 2.984776, "volume": 152700}, "trend_line": 3.043239, "activity_lines": {"activity_5": 2.961791, "activity_10": 2.944657, "activity_20": 2.970189, "activity_30": 3.00206}, "trend_signal": 0, "fair_value": 3.319338, "relative_strength": -4.57055, "rate_of_change": -0.3410994365768302, "market_dynamics": -0.049112, "expectation": {"probability": 36.6904, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.965075, "high": 2.974926, "low": 2.856717, "close": 2.856717, "volume": 99800}, "trend_line": 3.033081, "activity_lines": {"activity_5": 2.931582, "activity_10": 2.929433, "activity_20": 2.956115, "activity_30": 2.990026}, "trend_signal": 0, "fair_value": 3.313354, "relative_strength": -7.510674, "rate_of_change": -0.33378909773434384, "market_dynamics": 0.075557, "expectation": {"probability": 38.032, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.856717, "high": 2.856717, "low": 2.837015, "close": 2.837015, "volume": 17400}, "trend_line": 3.022265, "activity_lines": {"activity_5": 2.896776, "activity_10": 2.912418, "activity_20": 2.941386, "activity_30": 2.977377}, "trend_signal": 0, "fair_value": 3.307426, "relative_strength": -6.341753, "rate_of_change": -0.3566010930799461, "market_dynamics": -0.159663, "expectation": {"probability": 37.0943, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.90597, "high": 2.915821, "low": 2.777911, "close": 2.915821, "volume": 11800}, "trend_line": 3.016663, "activity_lines": {"activity_5": 2.89612, "activity_10": 2.911881, "activity_20": 2.935429, "activity_30": 2.970509}, "trend_signal": 0, "fair_value": 3.301881, "relative_strength": -1.424396, "rate_of_change": -0.18535767048885876, "market_dynamics": -0.243677, "expectation": {"probability": 36.7077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.856717, "high": 2.90597, "low": 2.856717, "close": 2.90597, "volume": 45100}, "trend_line": 3.011702, "activity_lines": {"activity_5": 2.893493, "activity_10": 2.909911, "activity_20": 2.929518, "activity_30": 2.963368}, "trend_signal": 0, "fair_value": 3.296697, "relative_strength": -1.234763, "rate_of_change": -0.16445323856193983, "market_dynamics": -0.302756, "expectation": {"probability": 37.3937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.90597, "high": 3.152239, "low": 2.90597, "close": 3.004478, "volume": 74800}, "trend_line": 3.005822, "activity_lines": {"activity_5": 2.928299, "activity_10": 2.926388, "activity_20": 2.933693, "activity_30": 2.962902}, "trend_signal": 0, "fair_value": 3.292567, "relative_strength": 1.608013, "rate_of_change": -0.19523843992532744, "market_dynamics": 0.111946, "expectation": {"probability": 32.9775, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.955224, "high": 3.053731, "low": 2.955224, "close": 2.955224, "volume": 144400}, "trend_line": 2.999593, "activity_lines": {"activity_5": 2.945373, "activity_10": 2.931761, "activity_20": 2.933365, "activity_30": 2.959637}, "trend_signal": 0, "fair_value": 3.288061, "relative_strength": 0.728232, "rate_of_change": -0.20723116671580227, "market_dynamics": 0.689271, "expectation": {"probability": 33.8996, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.90597, "high": 2.90597, "low": 2.77791, "close": 2.807463, "volume": 36200}, "trend_line": 2.989732, "activity_lines": {"activity_5": 2.906627, "activity_10": 2.909015, "activity_20": 2.919902, "activity_30": 2.947242}, "trend_signal": 0, "fair_value": 3.282607, "relative_strength": -0.850114, "rate_of_change": -0.3287445996840204, "market_dynamics": 0.584909, "expectation": {"probability": 37.8878, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.90597, "high": 2.955224, "low": 2.856717, "close": 2.89612, "volume": 82900}, "trend_line": 2.982827, "activity_lines": {"activity_5": 2.899403, "activity_10": 2.905075, "activity_20": 2.916056, "activity_30": 2.941202}, "trend_signal": 0, "fair_value": 3.277662, "relative_strength": -0.716401, "rate_of_change": -0.23095715602603045, "market_dynamics": 0.636635, "expectation": {"probability": 36.0068, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.89612, "high": 2.955224, "low": 2.89612, "close": 2.955224, "volume": 110900}, "trend_line": 2.977891, "activity_lines": {"activity_5": 2.913194, "activity_10": 2.912597, "activity_20": 2.918589, "activity_30": 2.939421}, "trend_signal": 0, "fair_value": 3.273035, "relative_strength": 0.725179, "rate_of_change": -0.16548059944474922, "market_dynamics": 0.611067, "expectation": {"probability": 32.5428, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.955224, "high": 3.201493, "low": 2.955224, "close": 3.201493, "volume": 72000}, "trend_line": 2.980841, "activity_lines": {"activity_5": 3.005791, "activity_10": 2.965254, "activity_20": 2.944764, "activity_30": 2.953847}, "trend_signal": 0, "fair_value": 3.269926, "relative_strength": 6.762618, "rate_of_change": 0.09906339755215306, "market_dynamics": 0.650446, "expectation": {"probability": 29.2066, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.152239, "high": 3.447761, "low": 3.024179, "close": 3.191642, "volume": 49000}, "trend_line": 2.983463, "activity_lines": {"activity_5": 3.08197, "activity_10": 3.012179, "activity_20": 2.969015, "activity_30": 2.967447}, "trend_signal": 0, "fair_value": 3.266452, "relative_strength": 6.204987, "rate_of_change": 0.08796175307573012, "market_dynamics": 1.031309, "expectation": {"probability": 36.0478, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.191642, "high": 3.329552, "low": 3.102985, "close": 3.250746, "volume": 49800}, "trend_line": 2.988388, "activity_lines": {"activity_5": 3.16209, "activity_10": 3.063761, "activity_20": 2.99777, "activity_30": 2.984692}, "trend_signal": 0, "fair_value": 3.262873, "relative_strength": 6.59993, "rate_of_change": 0.1650766240439405, "market_dynamics": 1.236085, "expectation": {"probability": 29.0541, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.250746, "high": 3.42806, "low": 3.152239, "close": 3.329552, "volume": 29000}, "trend_line": 2.995284, "activity_lines": {"activity_5": 3.238925, "activity_10": 3.122149, "activity_20": 3.032623, "activity_30": 3.006702}, "trend_signal": 1, "fair_value": 3.260646, "relative_strength": 11.816189, "rate_of_change": 0.2307598611692923, "market_dynamics": 1.279525, "expectation": {"probability": 28.79, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.329552, "high": 3.329552, "low": 3.053731, "close": 3.053731, "volume": 16200}, "trend_line": 2.995284, "activity_lines": {"activity_5": 3.194925, "activity_10": 3.122866, "activity_20": 3.039331, "activity_30": 3.010473}, "trend_signal": 1, "fair_value": 3.256771, "relative_strength": 4.527508, "rate_of_change": 0.0, "market_dynamics": 1.064688, "expectation": {"probability": 35.022, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.053731, "high": 3.093134, "low": 3.053731, "close": 3.093134, "volume": 43000}, "trend_line": 2.996926, "activity_lines": {"activity_5": 3.157492, "activity_10": 3.12806, "activity_20": 3.049228, "activity_30": 3.016786}, "trend_signal": 1, "fair_value": 3.25333, "relative_strength": 5.348519, "rate_of_change": 0.05481950960244056, "market_dynamics": 0.94537, "expectation": {"probability": 31.4856, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.102985, "high": 3.102985, "low": 2.886269, "close": 3.053731, "volume": 60700}, "trend_line": 2.993642, "activity_lines": {"activity_5": 3.114149, "activity_10": 3.124477, "activity_20": 3.054388, "activity_30": 3.020451}, "trend_signal": 1, "fair_value": 3.249939, "relative_strength": 4.019609, "rate_of_change": -0.10957894856263672, "market_dynamics": 0.783641, "expectation": {"probability": 36.3163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.053731, "high": 3.152239, "low": 3.053731, "close": 3.102985, "volume": 95200}, "trend_line": 2.995284, "activity_lines": {"activity_5": 3.096418, "activity_10": 3.12806, "activity_20": 3.063441, "activity_30": 3.027505}, "trend_signal": 1, "fair_value": 3.247408, "relative_strength": 6.852116, "rate_of_change": 0.05484957787203418, "market_dynamics": 0.678557, "expectation": {"probability": 32.3253, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.102985, "high": 3.250746, "low": 3.102985, "close": 3.250746, "volume": 20400}, "trend_line": 3.001851, "activity_lines": {"activity_5": 3.137791, "activity_10": 3.153134, "activity_20": 3.085864, "activity_30": 3.043987}, "trend_signal": 1, "fair_value": 3.245703, "relative_strength": 10.019554, "rate_of_change": 0.21924465259387724, "market_dynamics": 0.742022, "expectation": {"probability": 32.8502, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.250746, "high": 3.349254, "low": 3.132537, "close": 3.211343, "volume": 158400}, "trend_line": 3.009075, "activity_lines": {"activity_5": 3.171283, "activity_10": 3.164597, "activity_20": 3.103032, "activity_30": 3.057502}, "trend_signal": 1, "fair_value": 3.243745, "relative_strength": 7.179064, "rate_of_change": 0.24065151801339713, "market_dynamics": 0.832793, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.221194, "high": 3.309851, "low": 3.211343, "close": 3.309851, "volume": 119000}, "trend_line": 3.019582, "activity_lines": {"activity_5": 3.227104, "activity_10": 3.189313, "activity_20": 3.128456, "activity_30": 3.076907}, "trend_signal": 1, "fair_value": 3.24266, "relative_strength": 11.284992, "rate_of_change": 0.3491770726884522, "market_dynamics": 1.026036, "expectation": {"probability": 33.7472, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.240895, "high": 3.42806, "low": 3.211343, "close": 3.368955, "volume": 157900}, "trend_line": 3.033373, "activity_lines": {"activity_5": 3.288179, "activity_10": 3.222806, "activity_20": 3.157962, "activity_30": 3.099447}, "trend_signal": 1, "fair_value": 3.241411, "relative_strength": 13.758351, "rate_of_change": 0.4567188438664651, "market_dynamics": 1.253454, "expectation": {"probability": 35.906, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.339403, "high": 3.516716, "low": 3.339403, "close": 3.437911, "volume": 146900}, "trend_line": 3.049463, "activity_lines": {"activity_5": 3.351224, "activity_10": 3.265612, "activity_20": 3.191595, "activity_30": 3.125546}, "trend_signal": 1, "fair_value": 3.241147, "relative_strength": 15.263649, "rate_of_change": 0.5304326240129293, "market_dynamics": 1.467055, "expectation": {"probability": 38.0541, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.408358, "high": 3.42806, "low": 3.3, "close": 3.3, "volume": 7800}, "trend_line": 3.061612, "activity_lines": {"activity_5": 3.34597, "activity_10": 3.27994, "activity_20": 3.209232, "activity_30": 3.14171}, "trend_signal": 1, "fair_value": 3.239939, "relative_strength": 10.462154, "rate_of_change": 0.39839801302721056, "market_dynamics": 1.330531, "expectation": {"probability": 39.6938, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.349254, "high": 3.349254, "low": 3.3, "close": 3.329552, "volume": 8000}, "trend_line": 3.074746, "activity_lines": {"activity_5": 3.347284, "activity_10": 3.300179, "activity_20": 3.227855, "activity_30": 3.158997}, "trend_signal": 1, "fair_value": 3.238981, "relative_strength": 9.589348, "rate_of_change": 0.4289896956244104, "market_dynamics": 1.085337, "expectation": {"probability": 38.8045, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.339403, "high": 3.359105, "low": 3.339403, "close": 3.359105, "volume": 25100}, "trend_line": 3.090508, "activity_lines": {"activity_5": 3.350567, "activity_10": 3.320776, "activity_20": 3.247275, "activity_30": 3.177342}, "trend_signal": 1, "fair_value": 3.238151, "relative_strength": 8.955189, "rate_of_change": 0.512627709736011, "market_dynamics": 0.801557, "expectation": {"probability": 40.3751, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.359105, "high": 3.378806, "low": 3.309851, "close": 3.378806, "volume": 42300}, "trend_line": 3.106925, "activity_lines": {"activity_5": 3.357134, "activity_10": 3.340119, "activity_20": 3.266883, "activity_30": 3.195942}, "trend_signal": 1, "fair_value": 3.237569, "relative_strength": 7.881979, "rate_of_change": 0.5312071672359407, "market_dynamics": 0.562816, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.349254, "high": 3.349254, "low": 3.250746, "close": 3.250746, "volume": 14400}, "trend_line": 3.116776, "activity_lines": {"activity_5": 3.320358, "activity_10": 3.330269, "activity_20": 3.272277, "activity_30": 3.205221}, "trend_signal": 1, "fair_value": 3.236166, "relative_strength": 5.091619, "rate_of_change": 0.31706590921893113, "market_dynamics": 0.360807, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.250746, "high": 3.447761, "low": 3.201493, "close": 3.349254, "volume": 40500}, "trend_line": 3.130567, "activity_lines": {"activity_5": 3.328896, "activity_10": 3.335642, "activity_20": 3.284942, "activity_30": 3.22022}, "trend_signal": 1, "fair_value": 3.235274, "relative_strength": 7.834373, "rate_of_change": 0.44247645644088274, "market_dynamics": 0.42008, "expectation": {"probability": 42.5859, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.211343, "close": 3.211343, "volume": 6000}, "trend_line": 3.138448, "activity_lines": {"activity_5": 3.288179, "activity_10": 3.314149, "activity_20": 3.282316, "activity_30": 3.225431}, "trend_signal": 1, "fair_value": 3.233376, "relative_strength": 1.845886, "rate_of_change": 0.25174353399878696, "market_dynamics": 0.130313, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.250746, "high": 3.3, "low": 3.250746, "close": 3.3, "volume": 19000}, "trend_line": 3.148955, "activity_lines": {"activity_5": 3.284895, "activity_10": 3.308776, "activity_20": 3.286913, "activity_30": 3.235854}, "trend_signal": 1, "fair_value": 3.232471, "relative_strength": 4.572586, "rate_of_change": 0.33478330690838415, "market_dynamics": -0.086504, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.260597, "close": 3.270448, "volume": 27100}, "trend_line": 3.162746, "activity_lines": {"activity_5": 3.275702, "activity_10": 3.298209, "activity_20": 3.288226, "activity_30": 3.243692}, "trend_signal": 1, "fair_value": 3.231798, "relative_strength": 2.775876, "rate_of_change": 0.4379548135810098, "market_dynamics": -0.155995, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.3, "high": 3.546269, "low": 3.3, "close": 3.3, "volume": 84500}, "trend_line": 3.178179, "activity_lines": {"activity_5": 3.283582, "activity_10": 3.294806, "activity_20": 3.291979, "activity_30": 3.252547}, "trend_signal": 1, "fair_value": 3.230892, "relative_strength": 1.947376, "rate_of_change": 0.48796204311064667, "market_dynamics": -0.41289, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.3, "high": 3.319701, "low": 3.231045, "close": 3.3, "volume": 119100}, "trend_line": 3.190985, "activity_lines": {"activity_5": 3.288179, "activity_10": 3.29391, "activity_20": 3.295497, "activity_30": 3.260406}, "trend_signal": 1, "fair_value": 3.230288, "relative_strength": 2.624249, "rate_of_change": 0.40293513990243696, "market_dynamics": -0.296325, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.3, "high": 3.319701, "low": 3.25, "close": 3.25, "volume": 11900}, "trend_line": 3.202453, "activity_lines": {"activity_5": 3.279393, "activity_10": 3.283924, "activity_20": 3.294394, "activity_30": 3.264214}, "trend_signal": 1, "fair_value": 3.229002, "relative_strength": 1.881615, "rate_of_change": 0.35938746186523146, "market_dynamics": -0.487029, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 4200}, "trend_line": 3.210637, "activity_lines": {"activity_5": 3.26803, "activity_10": 3.275384, "activity_20": 3.292356, "activity_30": 3.267281}, "trend_signal": 1, "fair_value": 3.227533, "relative_strength": 1.413566, "rate_of_change": 0.2555541018088312, "market_dynamics": -0.625831, "expectation": {"probability": 35.7323, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 66300}, "trend_line": 3.220463, "activity_lines": {"activity_5": 3.26, "activity_10": 3.268828, "activity_20": 3.289571, "activity_30": 3.269821}, "trend_signal": 1, "fair_value": 3.226307, "relative_strength": 1.559315, "rate_of_change": 0.30604518667167574, "market_dynamics": -0.703147, "expectation": {"probability": 34.5966, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 5000}, "trend_line": 3.235214, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.264613, "activity_20": 3.285852, "activity_30": 3.271727}, "trend_signal": 1, "fair_value": 3.225387, "relative_strength": 0.806844, "rate_of_change": 0.45803972907001134, "market_dynamics": -0.907649, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.19, "close": 3.19, "volume": 5300}, "trend_line": 3.24501, "activity_lines": {"activity_5": 3.23, "activity_10": 3.249503, "activity_20": 3.275719, "activity_30": 3.268809}, "trend_signal": 0, "fair_value": 3.223163, "relative_strength": -1.435857, "rate_of_change": 0.30279295280003543, "market_dynamics": -0.988388, "expectation": {"probability": 35.6731, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.2, "high": 3.21, "low": 3.1, "close": 3.21, "volume": 24000}, "trend_line": 3.253502, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.240925, "activity_20": 3.267779, "activity_30": 3.266551}, "trend_signal": 0, "fair_value": 3.221312, "relative_strength": -0.382445, "rate_of_change": 0.2616941088008956, "market_dynamics": -1.012278, "expectation": {"probability": 35.4505, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.0, "close": 3.0, "volume": 1500}, "trend_line": 3.246786, "activity_lines": {"activity_5": 3.144, "activity_10": 3.19419, "activity_20": 3.239846, "activity_30": 3.250196}, "trend_signal": 0, "fair_value": 3.218177, "relative_strength": -6.097972, "rate_of_change": -0.2064237243437977, "market_dynamics": -1.25167, "expectation": {"probability": 36.7362, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.0, "high": 3.2, "low": 3.0, "close": 3.1, "volume": 4300}, "trend_line": 3.243731, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.171091, "activity_20": 3.222912, "activity_30": 3.240726}, "trend_signal": 0, "fair_value": 3.215683, "relative_strength": -3.748317, "rate_of_change": -0.09409305078931139, "market_dynamics": -1.391357, "expectation": {"probability": 36.104, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.238706, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.151091, "activity_20": 3.207259, "activity_30": 3.231453}, "trend_signal": 0, "fair_value": 3.213188, "relative_strength": -5.028202, "rate_of_change": -0.15491420219493648, "market_dynamics": -1.468646, "expectation": {"probability": 35.3765, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.1, "high": 3.12, "low": 3.05, "close": 3.07, "volume": 38500}, "trend_line": 3.230055, "activity_lines": {"activity_5": 3.084, "activity_10": 3.129273, "activity_20": 3.190358, "activity_30": 3.220568}, "trend_signal": 0, "fair_value": 3.210502, "relative_strength": -7.52056, "rate_of_change": -0.26711285309626637, "market_dynamics": -1.5109, "expectation": {"probability": 37.42, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.07, "high": 3.2, "low": 3.07, "close": 3.18, "volume": 7900}, "trend_line": 3.234264, "activity_lines": {"activity_5": 3.112, "activity_10": 3.131636, "activity_20": 3.185028, "activity_30": 3.217339}, "trend_signal": 0, "fair_value": 3.20852, "relative_strength": -4.921045, "rate_of_change": 0.13030737866692385, "market_dynamics": -1.350524, "expectation": {"probability": 36.6269, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.18, "close": 3.18, "volume": 0}, "trend_line": 3.237159, "activity_lines": {"activity_5": 3.142, "activity_10": 3.135273, "activity_20": 3.18041, "activity_30": 3.213838}, "trend_signal": 0, "fair_value": 3.206538, "relative_strength": -4.59779, "rate_of_change": 0.08951031826715729, "market_dynamics": -1.189298, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.2, "high": 3.39, "low": 3.16, "close": 3.39, "volume": 46500}, "trend_line": 3.248368, "activity_lines": {"activity_5": 3.23, "activity_10": 3.178364, "activity_20": 3.196645, "activity_30": 3.223699}, "trend_signal": 0, "fair_value": 3.205719, "relative_strength": 0.518029, "rate_of_change": 0.34626040920449147, "market_dynamics": -0.586535, "expectation": {"probability": 26.8571, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.18, "close": 3.18, "volume": 1000}, "trend_line": 3.250935, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.180727, "activity_20": 3.192827, "activity_30": 3.219288}, "trend_signal": 0, "fair_value": 3.203309, "relative_strength": -7.164023, "rate_of_change": 0.07902429773966453, "market_dynamics": -0.324604, "expectation": {"probability": 38.1968, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.18, "close": 3.2, "volume": 1000}, "trend_line": 3.249244, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.188, "activity_20": 3.191251, "activity_30": 3.216002}, "trend_signal": 0, "fair_value": 3.200536, "relative_strength": -6.997576, "rate_of_change": -0.052015804683886606, "market_dynamics": -0.085022, "expectation": {"probability": 36.8236, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.18, "close": 3.18, "volume": 38300}, "trend_line": 3.248199, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.191455, "activity_20": 3.18848, "activity_30": 3.211535}, "trend_signal": 0, "fair_value": 3.198248, "relative_strength": -8.625096, "rate_of_change": -0.032161327373381704, "market_dynamics": 0.213262, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.27, "high": 3.5, "low": 3.27, "close": 3.45, "volume": 590000}, "trend_line": 3.252871, "activity_lines": {"activity_5": 3.288, "activity_10": 3.244545, "activity_20": 3.211574, "activity_30": 3.224554}, "trend_signal": 0, "fair_value": 3.197691, "relative_strength": -0.545786, "rate_of_change": 0.14383355206992512, "market_dynamics": 0.356139, "expectation": {"probability": 33.4553, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.31, "high": 3.45, "low": 3.3, "close": 3.45, "volume": 49200}, "trend_line": 3.255572, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.289455, "activity_20": 3.233952, "activity_30": 3.237272}, "trend_signal": 0, "fair_value": 3.197256, "relative_strength": -1.03793, "rate_of_change": 0.08303434104826365, "market_dynamics": 0.672289, "expectation": {"probability": 36.5787, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.28, "close": 3.3, "volume": 57700}, "trend_line": 3.250975, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.300727, "activity_20": 3.24119, "activity_30": 3.240138}, "trend_signal": 0, "fair_value": 3.196167, "relative_strength": -6.064343, "rate_of_change": -0.14120406490779386, "market_dynamics": 0.834856, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.22, "close": 3.22, "volume": 15100}, "trend_line": 3.248308, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.293818, "activity_20": 3.24081, "activity_30": 3.23814}, "trend_signal": 0, "fair_value": 3.193645, "relative_strength": -6.462942, "rate_of_change": -0.08203692738331586, "market_dynamics": 0.811929, "expectation": {"probability": 40.2562, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.03, "close": 3.03, "volume": 20900}, "trend_line": 3.238323, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.249636, "activity_20": 3.222714, "activity_30": 3.224056}, "trend_signal": 0, "fair_value": 3.190824, "relative_strength": -11.997472, "rate_of_change": -0.30739080161118815, "market_dynamics": 0.407589, "expectation": {"probability": 40.3759, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.03, "high": 3.05, "low": 3.02, "close": 3.05, "volume": 4700}, "trend_line": 3.22802, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.211818, "activity_20": 3.207571, "activity_30": 3.211906}, "trend_signal": 0, "fair_value": 3.188316, "relative_strength": -10.300503, "rate_of_change": -0.31815850364524945, "market_dynamics": 0.041953, "expectation": {"probability": 37.1042, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.99, "close": 3.1, "volume": 70200}, "trend_line": 3.218726, "activity_lines": {"activity_5": 3.102, "activity_10": 3.185455, "activity_20": 3.198143, "activity_30": 3.203646}, "trend_signal": 0, "fair_value": 3.186128, "relative_strength": -9.876788, "rate_of_change": -0.28791643174452736, "market_dynamics": -0.19083, "expectation": {"probability": 37.4748, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.0, "close": 3.02, "volume": 3500}, "trend_line": 3.211035, "activity_lines": {"activity_5": 3.062, "activity_10": 3.149818, "activity_20": 3.18181, "activity_30": 3.190825}, "trend_signal": 0, "fair_value": 3.183427, "relative_strength": -11.600935, "rate_of_change": -0.23894547097206587, "market_dynamics": -0.447539, "expectation": {"probability": 39.8604, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.02, "high": 3.03, "low": 3.0, "close": 3.0, "volume": 19200}, "trend_line": 3.199393, "activity_lines": {"activity_5": 3.034, "activity_10": 3.113455, "activity_20": 3.164667, "activity_30": 3.17721}, "trend_signal": 0, "fair_value": 3.180904, "relative_strength": -11.130766, "rate_of_change": -0.3625622268209381, "market_dynamics": -0.649276, "expectation": {"probability": 39.6941, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0, "high": 3.2, "low": 3.0, "close": 3.2, "volume": 9800}, "trend_line": 3.199015, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.117091, "activity_20": 3.167476, "activity_30": 3.177249}, "trend_signal": 0, "fair_value": 3.179112, "relative_strength": -4.936586, "rate_of_change": -0.011814741108703727, "market_dynamics": -0.635102, "expectation": {"probability": 33.739, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 6300}, "trend_line": 3.195682, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.120364, "activity_20": 3.170333, "activity_30": 3.177313}, "trend_signal": 0, "fair_value": 3.17732, "relative_strength": -5.115084, "rate_of_change": -0.1041883204673948, "market_dynamics": -0.694222, "expectation": {"probability": 30.6507, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.15, "close": 3.2, "volume": 120000}, "trend_line": 3.193333, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.128182, "activity_20": 3.172238, "activity_30": 3.177591}, "trend_signal": 0, "fair_value": 3.175834, "relative_strength": -6.412428, "rate_of_change": -0.07350543639824476, "market_dynamics": -0.502581, "expectation": {"probability": 30.2025, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.19, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.140545, "activity_20": 3.173667, "activity_30": 3.178022}, "trend_signal": 0, "fair_value": 3.17441, "relative_strength": -6.306786, "rate_of_change": -0.10437370609328968, "market_dynamics": -0.287709, "expectation": {"probability": 29.8665, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.05, "high": 3.2, "low": 3.05, "close": 3.2, "volume": 69600}, "trend_line": 3.186667, "activity_lines": {"activity_5": 3.2, "activity_10": 3.154727, "activity_20": 3.174619, "activity_30": 3.178667}, "trend_signal": 0, "fair_value": 3.172986, "relative_strength": -7.493338, "rate_of_change": -0.1044827586206906, "market_dynamics": -0.19393, "expectation": {"probability": 29.7013, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 10000}, "trend_line": 3.185, "activity_lines": {"activity_5": 3.2, "activity_10": 3.169273, "activity_20": 3.174952, "activity_30": 3.179527}, "trend_signal": 0, "fair_value": 3.171132, "relative_strength": -6.86897, "rate_of_change": -0.05231171000923106, "market_dynamics": -0.188122, "expectation": {"probability": 28.5011, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.12, "close": 3.18, "volume": 15200}, "trend_line": 3.182667, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.177091, "activity_20": 3.173286, "activity_30": 3.179204}, "trend_signal": 0, "fair_value": 3.169947, "relative_strength": -5.675852, "rate_of_change": -0.07324960753532622, "market_dynamics": -0.286324, "expectation": {"probability": 38.313, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.18, "close": 3.18, "volume": 117300}, "trend_line": 3.180333, "activity_lines": {"activity_5": 3.188, "activity_10": 3.182545, "activity_20": 3.171619, "activity_30": 3.179032}, "trend_signal": 0, "fair_value": 3.169314, "relative_strength": -3.890083, "rate_of_change": -0.07333472210570055, "market_dynamics": -0.139944, "expectation": {"probability": 34.8828, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ed17231-fca4-4dd7-bb51-83d3728b7b02/", "share_image": "https://sharemaestro.com/terminal/6ed17231-fca4-4dd7-bb51-83d3728b7b02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}