{"ticker": {"uuid": "6ed1b393-8637-41af-9360-c0e0656828fc", "symbol": "GROWW", "name": "BILLIONBRAINS GARAGE VN L", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GROWW rose 18.65%, moving from 155.83 to 184.89. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.03 on the latest week. Expectation is positive at 57.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "184.89"}, {"label": "12-Week Change", "value": "18.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 193.679993, "low": 184.210007, "close": 184.889999, "volume": 79880565}, "trend_line": null, "activity_lines": {"activity_5": 190.852664, "activity_10": 194.889453, "activity_20": 185.099476, "activity_30": null}, "trend_signal": 0, "fair_value": 171.784138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.031471, "expectation": {"probability": 57.8595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 112.0, "high": 153.5, "low": 112.0, "close": 148.529999, "volume": 1309169815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.529999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.149994, "high": 193.800003, "low": 152.25, "close": 157.839996, "volume": 1376347807}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.184998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.259995, "high": 165.449997, "low": 150.0, "close": 158.880005, "volume": 304301719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.0, "high": 161.949997, "low": 142.910004, "close": 151.179993, "volume": 158702198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.107498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 151.600006, "high": 157.5, "low": 142.110001, "close": 145.130005, "volume": 244154771}, "trend_line": null, "activity_lines": {"activity_5": 151.414667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.990005, "high": 163.5, "low": 142.399994, "close": 160.869995, "volume": 255802494}, "trend_line": null, "activity_lines": {"activity_5": 154.267332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.738332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.710007, "high": 175.5, "low": 160.029999, "close": 165.229996, "volume": 432886603}, "trend_line": null, "activity_lines": {"activity_5": 157.750664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.379998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.600006, "high": 166.839996, "low": 153.449997, "close": 155.190002, "volume": 94184592}, "trend_line": null, "activity_lines": {"activity_5": 157.394665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.356249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.0, "high": 167.199997, "low": 152.619995, "close": 158.970001, "volume": 215324322}, "trend_line": null, "activity_lines": {"activity_5": 158.544666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.757777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.0, "high": 179.779999, "low": 157.699997, "close": 173.229996, "volume": 358341999}, "trend_line": null, "activity_lines": {"activity_5": 163.928665, "activity_10": 159.956362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.504999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.199997, "high": 174.679993, "low": 155.759995, "close": 167.509995, "volume": 212184110}, "trend_line": null, "activity_lines": {"activity_5": 165.532664, "activity_10": 161.775453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.414544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.899994, "high": 184.5, "low": 161.800003, "close": 177.039993, "volume": 155731815}, "trend_line": null, "activity_lines": {"activity_5": 169.870662, "activity_10": 164.982179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.966665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.0, "high": 175.0, "low": 157.0, "close": 169.220001, "volume": 170297745}, "trend_line": null, "activity_lines": {"activity_5": 170.814664, "activity_10": 166.417998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.67846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.0, "high": 184.0, "low": 164.059998, "close": 172.919998, "volume": 286606862}, "trend_line": null, "activity_lines": {"activity_5": 172.056664, "activity_10": 168.338543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.552855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 167.0, "high": 174.889999, "low": 164.5, "close": 169.160004, "volume": 137617919}, "trend_line": null, "activity_lines": {"activity_5": 171.115333, "activity_10": 169.180181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.059999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.139999, "high": 171.5, "low": 161.220001, "close": 163.490005, "volume": 78627067}, "trend_line": null, "activity_lines": {"activity_5": 168.555335, "activity_10": 168.554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.149374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155.490005, "high": 163.100006, "low": 152.0, "close": 152.970001, "volume": 80796742}, "trend_line": null, "activity_lines": {"activity_5": 162.756669, "activity_10": 165.967455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.609411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.0, "high": 161.899994, "low": 146.0, "close": 155.830002, "volume": 90841993}, "trend_line": null, "activity_lines": {"activity_5": 159.516002, "activity_10": 164.123819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.288333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.0, "high": 163.729996, "low": 153.809998, "close": 161.460007, "volume": 76850892}, "trend_line": null, "activity_lines": {"activity_5": 159.044671, "activity_10": 163.292184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.297368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.929993, "high": 166.559998, "low": 156.050003, "close": 162.279999, "volume": 84394592}, "trend_line": null, "activity_lines": {"activity_5": 159.610669, "activity_10": 162.564365, "activity_20": 163.130667, "activity_30": null}, "trend_signal": 0, "fair_value": 161.3465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.0, "high": 165.399994, "low": 149.050003, "close": 164.820007, "volume": 80331019}, "trend_line": null, "activity_lines": {"activity_5": 161.482004, "activity_10": 162.497458, "activity_20": 163.461477, "activity_30": null}, "trend_signal": 0, "fair_value": 161.511905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.559998, "high": 198.5, "low": 162.139999, "close": 193.699997, "volume": 220547398}, "trend_line": null, "activity_lines": {"activity_5": 172.891335, "activity_10": 167.730366, "activity_20": 166.465191, "activity_30": null}, "trend_signal": 0, "fair_value": 162.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.0, "high": 214.360001, "low": 187.050003, "close": 198.339996, "volume": 301648532}, "trend_line": null, "activity_lines": {"activity_5": 183.132, "activity_10": 173.504001, "activity_20": 169.740048, "activity_30": null}, "trend_signal": 0, "fair_value": 164.512608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 201.0, "high": 223.699997, "low": 193.520004, "close": 218.020004, "volume": 623022987}, "trend_line": null, "activity_lines": {"activity_5": 197.098667, "activity_10": 182.326365, "activity_20": 174.701287, "activity_30": null}, "trend_signal": 0, "fair_value": 166.742083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6427, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.0, "high": 227.199997, "low": 204.0, "close": 214.990005, "volume": 131175750}, "trend_line": null, "activity_lines": {"activity_5": 206.284669, "activity_10": 189.77782, "activity_20": 179.055668, "activity_30": null}, "trend_signal": 0, "fair_value": 168.672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 217.100006, "high": 224.399994, "low": 203.309998, "close": 204.589996, "volume": 131854548}, "trend_line": null, "activity_lines": {"activity_5": 208.49, "activity_10": 194.505092, "activity_20": 182.086906, "activity_30": null}, "trend_signal": 0, "fair_value": 170.053461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 201.970001, "high": 201.970001, "low": 180.0, "close": 187.669998, "volume": 776063289}, "trend_line": null, "activity_lines": {"activity_5": 202.404, "activity_10": 195.408728, "activity_20": 183.298524, "activity_30": null}, "trend_signal": 0, "fair_value": 170.705926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8674, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.0, "high": 193.380005, "low": 182.550003, "close": 187.789993, "volume": 161960483}, "trend_line": null, "activity_lines": {"activity_5": 196.759997, "activity_10": 195.703272, "activity_20": 184.414714, "activity_30": null}, "trend_signal": 0, "fair_value": 171.316071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 193.679993, "low": 184.210007, "close": 184.889999, "volume": 79880565}, "trend_line": null, "activity_lines": {"activity_5": 190.852664, "activity_10": 194.889453, "activity_20": 185.099476, "activity_30": null}, "trend_signal": 0, "fair_value": 171.784138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.031471, "expectation": {"probability": 57.8595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ed1b393-8637-41af-9360-c0e0656828fc/", "share_image": "https://sharemaestro.com/terminal/6ed1b393-8637-41af-9360-c0e0656828fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}