{"ticker": {"uuid": "6ed5d056-44e6-45da-a7f9-2eca74715a24", "symbol": "CMPX", "name": "Compass Therapeutics Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMPX fell 54.14%, moving from 5.19 to 2.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -53.54 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 49.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.38"}, {"label": "12-Week Change", "value": "-54.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.05%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.54"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.04, "high": 2.47, "low": 2.01, "close": 2.38, "volume": 22339333}, "trend_line": 4.884333, "activity_lines": {"activity_5": 2.092, "activity_10": 2.957273, "activity_20": 4.02519, "activity_30": 4.486495}, "trend_signal": 0, "fair_value": 2.655624, "relative_strength": -53.543592, "rate_of_change": -0.9196158685769328, "market_dynamics": -1.287441, "expectation": {"probability": 49.0483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.93, "high": 3.29, "low": 2.88, "close": 3.14, "volume": 1382904}, "trend_line": 3.826333, "activity_lines": {"activity_5": 3.081667, "activity_10": 3.107364, "activity_20": 3.218452, "activity_30": 3.469473}, "trend_signal": 0, "fair_value": 3.460133, "relative_strength": -24.424964, "rate_of_change": -1.1283462532299773, "market_dynamics": -0.522176, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.2, "high": 3.38, "low": 2.95, "close": 3.09, "volume": 2064297}, "trend_line": 3.782, "activity_lines": {"activity_5": 3.074333, "activity_10": 3.101, "activity_20": 3.190595, "activity_30": 3.421968}, "trend_signal": 0, "fair_value": 3.456886, "relative_strength": -28.256441, "rate_of_change": -1.1586289013528084, "market_dynamics": -0.279231, "expectation": {"probability": 45.3992, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.04, "high": 3.45, "low": 3.04, "close": 3.15, "volume": 14442147}, "trend_line": 3.741333, "activity_lines": {"activity_5": 3.098, "activity_10": 3.110455, "activity_20": 3.1725, "activity_30": 3.381194}, "trend_signal": 0, "fair_value": 3.454217, "relative_strength": -25.77026, "rate_of_change": -1.0752776308831309, "market_dynamics": 0.000962, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.11, "high": 3.23, "low": 2.83, "close": 3.18, "volume": 3596687}, "trend_line": 3.682667, "activity_lines": {"activity_5": 3.133, "activity_10": 3.124455, "activity_20": 3.161071, "activity_30": 3.344978}, "trend_signal": 0, "fair_value": 3.451853, "relative_strength": -26.355846, "rate_of_change": -1.568050745549784, "market_dynamics": 0.246527, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.18, "high": 3.31, "low": 2.912, "close": 2.92, "volume": 1932793}, "trend_line": 3.636333, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.086273, "activity_20": 3.127929, "activity_30": 3.295774}, "trend_signal": 0, "fair_value": 3.447308, "relative_strength": -31.595363, "rate_of_change": -1.2581642597606537, "market_dynamics": 0.255888, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.74, "close": 2.87, "volume": 1847368}, "trend_line": 3.578333, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.040636, "activity_20": 3.094929, "activity_30": 3.246333}, "trend_signal": 0, "fair_value": 3.442415, "relative_strength": -34.817413, "rate_of_change": -1.5950134379882104, "market_dynamics": 0.12874, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.6, "close": 2.64, "volume": 2007236}, "trend_line": 3.486, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.961182, "activity_20": 3.0445, "activity_30": 3.185796}, "trend_signal": 0, "fair_value": 3.435672, "relative_strength": -39.276539, "rate_of_change": -2.580335592020083, "market_dynamics": -0.182254, "expectation": {"probability": 45.0694, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.64, "high": 2.69, "low": 2.47, "close": 2.67, "volume": 1704299}, "trend_line": 3.407333, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.898364, "activity_20": 3.002262, "activity_30": 3.133151}, "trend_signal": 0, "fair_value": 3.429292, "relative_strength": -39.709601, "rate_of_change": -2.256655192197368, "market_dynamics": -0.420163, "expectation": {"probability": 46.1705, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.8, "high": 3.01, "low": 2.51, "close": 2.52, "volume": 1499321}, "trend_line": 3.319333, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.817364, "activity_20": 2.948833, "activity_30": 3.075903}, "trend_signal": 0, "fair_value": 3.421777, "relative_strength": -41.19489, "rate_of_change": -2.5826650931975266, "market_dynamics": -0.626186, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.3847, "close": 2.6, "volume": 1362887}, "trend_line": 3.233, "activity_lines": {"activity_5": 2.616, "activity_10": 2.760545, "activity_20": 2.907214, "activity_30": 3.029495}, "trend_signal": 0, "fair_value": 3.415041, "relative_strength": -38.155973, "rate_of_change": -2.6009140993084987, "market_dynamics": -0.862306, "expectation": {"probability": 46.1485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.35, "close": 2.38, "volume": 944505}, "trend_line": 3.189, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.67, "activity_20": 2.847405, "activity_30": 2.974462}, "trend_signal": 0, "fair_value": 3.406626, "relative_strength": -41.845704, "rate_of_change": -1.3609650479430881, "market_dynamics": -1.057577, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.305, "close": 2.37, "volume": 697278}, "trend_line": 3.136667, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.591455, "activity_20": 2.790881, "activity_30": 2.921624}, "trend_signal": 0, "fair_value": 3.398266, "relative_strength": -42.707237, "rate_of_change": -1.6410473502665401, "market_dynamics": -1.263452, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.39, "high": 2.5726, "low": 2.3, "close": 2.38, "volume": 641265}, "trend_line": 3.084333, "activity_lines": {"activity_5": 2.416, "activity_10": 2.527818, "activity_20": 2.740024, "activity_30": 2.872806}, "trend_signal": 0, "fair_value": 3.39012, "relative_strength": -44.193988, "rate_of_change": -1.668458908771639, "market_dynamics": -1.332463, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.23, "close": 2.29, "volume": 740752}, "trend_line": 3.033333, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.461818, "activity_20": 2.684024, "activity_30": 2.821559}, "trend_signal": 0, "fair_value": 3.381389, "relative_strength": -45.241043, "rate_of_change": -1.6535179567186864, "market_dynamics": -1.342125, "expectation": {"probability": 45.1888, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.08, "close": 2.13, "volume": 1259864}, "trend_line": 2.972667, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.382909, "activity_20": 2.615738, "activity_30": 2.76328}, "trend_signal": 0, "fair_value": 3.371535, "relative_strength": -48.393, "rate_of_change": -1.9999782417558472, "market_dynamics": -1.349599, "expectation": {"probability": 44.4844, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.83, "close": 1.96, "volume": 1211263}, "trend_line": 2.911, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.287455, "activity_20": 2.535452, "activity_30": 2.697946}, "trend_signal": 0, "fair_value": 3.360508, "relative_strength": -50.640952, "rate_of_change": -2.0744671367495893, "market_dynamics": -1.360039, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.96, "high": 2.07, "low": 1.9, "close": 1.97, "volume": 1072447}, "trend_line": 2.851333, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.210364, "activity_20": 2.462548, "activity_30": 2.637237}, "trend_signal": 0, "fair_value": 3.349729, "relative_strength": -50.172052, "rate_of_change": -2.0497080041222993, "market_dynamics": -1.40964, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.86, "close": 1.95, "volume": 808766}, "trend_line": 2.805667, "activity_lines": {"activity_5": 2.004, "activity_10": 2.141818, "activity_20": 2.393857, "activity_30": 2.579086}, "trend_signal": 0, "fair_value": 3.338962, "relative_strength": -51.100873, "rate_of_change": -1.6015667058179373, "market_dynamics": -1.468177, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.92, "high": 2.03, "low": 1.81, "close": 1.91, "volume": 1862404}, "trend_line": 2.756, "activity_lines": {"activity_5": 1.954, "activity_10": 2.079091, "activity_20": 2.327167, "activity_30": 2.521301}, "trend_signal": 0, "fair_value": 3.328053, "relative_strength": -51.599549, "rate_of_change": -1.7702385921066308, "market_dynamics": -1.407961, "expectation": {"probability": 43.2569, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.94, "high": 2.01, "low": 1.85, "close": 1.98, "volume": 2138862}, "trend_line": 2.716, "activity_lines": {"activity_5": 1.952667, "activity_10": 2.040182, "activity_20": 2.272571, "activity_30": 2.471237}, "trend_signal": 0, "fair_value": 3.317841, "relative_strength": -47.811066, "rate_of_change": -1.4513788098693612, "market_dynamics": -1.308628, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.655, "close": 1.69, "volume": 966821}, "trend_line": 2.663333, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.959818, "activity_20": 2.194952, "activity_30": 2.405043}, "trend_signal": 0, "fair_value": 3.305602, "relative_strength": -53.716518, "rate_of_change": -1.9391384388807074, "market_dynamics": -1.259797, "expectation": {"probability": 43.483, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.67, "high": 1.93, "low": 1.67, "close": 1.86, "volume": 956824}, "trend_line": 2.613333, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.922909, "activity_20": 2.140429, "activity_30": 2.353215}, "trend_signal": 0, "fair_value": 3.294813, "relative_strength": -51.263603, "rate_of_change": -1.87734691831627, "market_dynamics": -1.128185, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.5, "close": 1.55, "volume": 776661}, "trend_line": 2.561667, "activity_lines": {"activity_5": 1.742, "activity_10": 1.838909, "activity_20": 2.062238, "activity_30": 2.284613}, "trend_signal": 0, "fair_value": 3.281889, "relative_strength": -59.67623, "rate_of_change": -1.9770155582928006, "market_dynamics": -1.09376, "expectation": {"probability": 43.809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.55, "high": 1.74, "low": 1.39, "close": 1.59, "volume": 4133375}, "trend_line": 2.517667, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.777273, "activity_20": 1.995476, "activity_30": 2.221925}, "trend_signal": 0, "fair_value": 3.269449, "relative_strength": -58.552553, "rate_of_change": -1.7176315266582285, "market_dynamics": -1.020973, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.63, "high": 1.74, "low": 1.57, "close": 1.72, "volume": 827923}, "trend_line": 2.474667, "activity_lines": {"activity_5": 1.668, "activity_10": 1.752, "activity_20": 1.948667, "activity_30": 2.170462}, "trend_signal": 0, "fair_value": 3.258139, "relative_strength": -54.603974, "rate_of_change": -1.7079303974671673, "market_dynamics": -0.898515, "expectation": {"probability": 44.2349, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.7, "high": 1.7381, "low": 1.55, "close": 1.69, "volume": 2688104}, "trend_line": 2.420667, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.728727, "activity_20": 1.904714, "activity_30": 2.119839}, "trend_signal": 0, "fair_value": 3.246775, "relative_strength": -54.300504, "rate_of_change": -2.1821117750388344, "market_dynamics": -0.681562, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.655, "close": 1.74, "volume": 1289635}, "trend_line": 2.370167, "activity_lines": {"activity_5": 1.69, "activity_10": 1.719455, "activity_20": 1.871143, "activity_30": 2.075925}, "trend_signal": 0, "fair_value": 3.235935, "relative_strength": -52.153722, "rate_of_change": -2.0862018608920594, "market_dynamics": -0.405909, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.5, "close": 1.59, "volume": 3039545}, "trend_line": 2.3175, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.687091, "activity_20": 1.827571, "activity_30": 2.025591}, "trend_signal": 0, "fair_value": 3.224179, "relative_strength": -56.526826, "rate_of_change": -2.2220797099951195, "market_dynamics": -0.154735, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.61, "high": 1.7175, "low": 1.53, "close": 1.61, "volume": 2128818}, "trend_line": 2.2695, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.664909, "activity_20": 1.791048, "activity_30": 1.979946}, "trend_signal": 0, "fair_value": 3.21273, "relative_strength": -54.816021, "rate_of_change": -2.071197411003238, "market_dynamics": 0.108273, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.64, "high": 1.71, "low": 1.35, "close": 1.56, "volume": 2184359}, "trend_line": 2.223333, "activity_lines": {"activity_5": 1.612, "activity_10": 1.639091, "activity_20": 1.754095, "activity_30": 1.934172}, "trend_signal": 0, "fair_value": 3.201092, "relative_strength": -54.85117, "rate_of_change": -2.0342366159947156, "market_dynamics": 0.207192, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.56, "high": 1.705, "low": 1.39, "close": 1.63, "volume": 2058294}, "trend_line": 2.173, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.633636, "activity_20": 1.728762, "activity_30": 1.895892}, "trend_signal": 0, "fair_value": 3.190105, "relative_strength": -49.556925, "rate_of_change": -2.2638534128715646, "market_dynamics": 0.3188, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.69, "high": 2.01, "low": 1.64, "close": 1.81, "volume": 8885599}, "trend_line": 2.130333, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.662, "activity_20": 1.724143, "activity_30": 1.872473}, "trend_signal": 0, "fair_value": 3.180521, "relative_strength": -43.858828, "rate_of_change": -1.9635066728025878, "market_dynamics": 0.579718, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.8, "high": 1.8499, "low": 1.33, "close": 1.39, "volume": 1507922}, "trend_line": 2.071667, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.614909, "activity_20": 1.68219, "activity_30": 1.82471}, "trend_signal": 0, "fair_value": 3.168172, "relative_strength": -57.038705, "rate_of_change": -2.7538417702772136, "market_dynamics": 0.520892, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.36, "close": 1.39, "volume": 1853977}, "trend_line": 2.012, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.570727, "activity_20": 1.644952, "activity_30": 1.780731}, "trend_signal": 0, "fair_value": 3.155993, "relative_strength": -56.196553, "rate_of_change": -2.8801443475230397, "market_dynamics": 0.457142, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.18, "close": 1.22, "volume": 1566988}, "trend_line": 1.955333, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.499273, "activity_20": 1.59581, "activity_30": 1.729634}, "trend_signal": 0, "fair_value": 3.142823, "relative_strength": -61.003597, "rate_of_change": -2.8164512922465224, "market_dynamics": 0.273132, "expectation": {"probability": 45.1203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.2, "high": 1.62, "low": 1.15, "close": 1.57, "volume": 2132059}, "trend_line": 1.912, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.500545, "activity_20": 1.584333, "activity_30": 1.704774}, "trend_signal": 0, "fair_value": 3.132196, "relative_strength": -49.508736, "rate_of_change": -2.2161442577811585, "market_dynamics": 0.107962, "expectation": {"probability": 44.3074, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.6, "high": 1.94, "low": 1.42, "close": 1.89, "volume": 1945868}, "trend_line": 1.887, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.562182, "activity_20": 1.60519, "activity_30": 1.703355}, "trend_signal": 0, "fair_value": 3.123859, "relative_strength": -36.796489, "rate_of_change": -1.3075313807531335, "market_dynamics": 0.427606, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.67, "close": 1.79, "volume": 732919}, "trend_line": 1.857667, "activity_lines": {"activity_5": 1.67, "activity_10": 1.602909, "activity_20": 1.616905, "activity_30": 1.697097}, "trend_signal": 0, "fair_value": 3.114967, "relative_strength": -39.47554, "rate_of_change": -1.5544780074191866, "market_dynamics": 0.723373, "expectation": {"probability": 45.9755, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.82, "high": 1.98, "low": 1.68, "close": 1.9, "volume": 3767293}, "trend_line": 1.837, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.66, "activity_20": 1.639857, "activity_30": 1.699828}, "trend_signal": 0, "fair_value": 3.106921, "relative_strength": -35.495904, "rate_of_change": -1.1125244729006862, "market_dynamics": 1.173683, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.92, "high": 2.0507, "low": 1.76, "close": 1.96, "volume": 1228982}, "trend_line": 1.815667, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.722727, "activity_20": 1.668571, "activity_30": 1.707763}, "trend_signal": 0, "fair_value": 3.099375, "relative_strength": -31.031338, "rate_of_change": -1.1612955906369107, "market_dynamics": 1.344013, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.94, "high": 2.34, "low": 1.91, "close": 2.29, "volume": 2208419}, "trend_line": 1.812667, "activity_lines": {"activity_5": 2.030667, "activity_10": 1.838182, "activity_20": 1.72881, "activity_30": 1.738366}, "trend_signal": 0, "fair_value": 3.094085, "relative_strength": -17.0092, "rate_of_change": -0.1652285358493541, "market_dynamics": 1.40857, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.25, "high": 2.2846, "low": 1.96, "close": 2.13, "volume": 2310226}, "trend_line": 1.804667, "activity_lines": {"activity_5": 2.085333, "activity_10": 1.912545, "activity_20": 1.770952, "activity_30": 1.758839}, "trend_signal": 0, "fair_value": 3.087825, "relative_strength": -23.788893, "rate_of_change": -0.44133864631507097, "market_dynamics": 1.466699, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.19, "high": 2.24, "low": 1.95, "close": 1.98, "volume": 647735}, "trend_line": 1.791333, "activity_lines": {"activity_5": 2.074, "activity_10": 1.953818, "activity_20": 1.797524, "activity_30": 1.770151}, "trend_signal": 0, "fair_value": 3.080677, "relative_strength": -27.48647, "rate_of_change": -0.7388620726150563, "market_dynamics": 1.353076, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.7, "close": 1.7, "volume": 1098869}, "trend_line": 1.771667, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.933455, "activity_20": 1.795381, "activity_30": 1.764258}, "trend_signal": 0, "fair_value": 3.071827, "relative_strength": -35.882071, "rate_of_change": -1.0978416631636865, "market_dynamics": 1.171371, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.5, "close": 1.62, "volume": 3707024}, "trend_line": 1.754667, "activity_lines": {"activity_5": 1.826, "activity_10": 1.892909, "activity_20": 1.785095, "activity_30": 1.754473}, "trend_signal": 0, "fair_value": 3.025801, "relative_strength": -37.372266, "rate_of_change": -0.9595482672533904, "market_dynamics": 0.919503, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.62, "high": 1.79, "low": 1.41, "close": 1.47, "volume": 1437219}, "trend_line": 1.738333, "activity_lines": {"activity_5": 1.668, "activity_10": 1.817818, "activity_20": 1.761, "activity_30": 1.736108}, "trend_signal": 0, "fair_value": 2.980737, "relative_strength": -38.795814, "rate_of_change": -0.9308888809101711, "market_dynamics": 0.516541, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.33, "close": 1.45, "volume": 860782}, "trend_line": 1.721, "activity_lines": {"activity_5": 1.558, "activity_10": 1.740909, "activity_20": 1.736048, "activity_30": 1.717505}, "trend_signal": 0, "fair_value": 2.94516, "relative_strength": -40.732272, "rate_of_change": -0.9971046974313795, "market_dynamics": 0.183166, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.47, "high": 1.79, "low": 1.4, "close": 1.7, "volume": 1399188}, "trend_line": 1.712667, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.717455, "activity_20": 1.736286, "activity_30": 1.716151}, "trend_signal": 0, "fair_value": 2.926122, "relative_strength": -29.700542, "rate_of_change": -0.4841952353283059, "market_dynamics": 0.061844, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.49, "close": 1.6, "volume": 1054216}, "trend_line": 1.702333, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.677455, "activity_20": 1.726476, "activity_30": 1.708882}, "trend_signal": 0, "fair_value": 2.909135, "relative_strength": -33.328679, "rate_of_change": -0.6033864142883493, "market_dynamics": -0.118588, "expectation": {"probability": 46.0098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.41, "close": 1.6, "volume": 1796861}, "trend_line": 1.689667, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.642909, "activity_20": 1.716714, "activity_30": 1.70228}, "trend_signal": 0, "fair_value": 2.892147, "relative_strength": -33.35764, "rate_of_change": -0.7440377411470062, "market_dynamics": -0.130792, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.46, "close": 1.47, "volume": 616667}, "trend_line": 1.682333, "activity_lines": {"activity_5": 1.56, "activity_10": 1.591273, "activity_20": 1.694381, "activity_30": 1.688108}, "trend_signal": 0, "fair_value": 2.874647, "relative_strength": -38.35006, "rate_of_change": -0.4340500228743268, "market_dynamics": -0.287605, "expectation": {"probability": 44.7252, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.47, "high": 1.57, "low": 1.35, "close": 1.41, "volume": 729074}, "trend_line": 1.667333, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.543636, "activity_20": 1.667095, "activity_30": 1.670538}, "trend_signal": 0, "fair_value": 2.849071, "relative_strength": -38.732803, "rate_of_change": -0.8916189600988701, "market_dynamics": -0.531016, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.26, "close": 1.31, "volume": 1469638}, "trend_line": 1.659333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.490909, "activity_20": 1.63219, "activity_30": 1.647484}, "trend_signal": 0, "fair_value": 2.822532, "relative_strength": -43.283959, "rate_of_change": -0.479808172692558, "market_dynamics": -0.69616, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.06, "close": 1.11, "volume": 1960691}, "trend_line": 1.643333, "activity_lines": {"activity_5": 1.304, "activity_10": 1.414, "activity_20": 1.578619, "activity_30": 1.612043}, "trend_signal": 0, "fair_value": 2.794199, "relative_strength": -52.445487, "rate_of_change": -0.9642428614389043, "market_dynamics": -0.85911, "expectation": {"probability": 43.2003, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.08, "close": 1.1, "volume": 2471977}, "trend_line": 1.622667, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.346, "activity_20": 1.525429, "activity_30": 1.576989}, "trend_signal": 0, "fair_value": 2.76984, "relative_strength": -51.743423, "rate_of_change": -1.257566178005301, "market_dynamics": -0.856029, "expectation": {"probability": 42.9342, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.14, "high": 1.24, "low": 0.918, "close": 1.0, "volume": 3500384}, "trend_line": 1.599667, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.269273, "activity_20": 1.463286, "activity_30": 1.536817}, "trend_signal": 0, "fair_value": 2.74484, "relative_strength": -54.902714, "rate_of_change": -1.4174195937922032, "market_dynamics": -0.870904, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.765, "close": 0.8, "volume": 1528378}, "trend_line": 1.568333, "activity_lines": {"activity_5": 0.988667, "activity_10": 1.164727, "activity_20": 1.38481, "activity_30": 1.485226}, "trend_signal": 0, "fair_value": 2.717917, "relative_strength": -64.20783, "rate_of_change": -1.9587826716435341, "market_dynamics": -0.997984, "expectation": {"probability": 41.9331, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.823, "high": 1.12, "low": 0.818, "close": 1.08, "volume": 1110115}, "trend_line": 1.551333, "activity_lines": {"activity_5": 0.994, "activity_10": 1.122909, "activity_20": 1.33819, "activity_30": 1.45372}, "trend_signal": 0, "fair_value": 2.692788, "relative_strength": -50.397642, "rate_of_change": -1.0839534716160346, "market_dynamics": -1.044528, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.06, "high": 1.12, "low": 0.9301, "close": 0.9368, "volume": 1809403}, "trend_line": 1.528893, "activity_lines": {"activity_5": 0.966933, "activity_10": 1.066327, "activity_20": 1.281314, "activity_30": 1.414073}, "trend_signal": 0, "fair_value": 2.667063, "relative_strength": -54.17949, "rate_of_change": -1.4464979472492376, "market_dynamics": -1.0864, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.9628, "high": 1.098, "low": 0.923, "close": 1.08, "volume": 1739781}, "trend_line": 1.512893, "activity_lines": {"activity_5": 0.999147, "activity_10": 1.04784, "activity_20": 1.242663, "activity_30": 1.385112}, "trend_signal": 0, "fair_value": 2.642576, "relative_strength": -44.617243, "rate_of_change": -1.046508813893452, "market_dynamics": -0.988387, "expectation": {"probability": 40.8349, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.07, "high": 1.19, "low": 0.97, "close": 0.9955, "volume": 3251153}, "trend_line": 1.491743, "activity_lines": {"activity_5": 1.004527, "activity_10": 1.023444, "activity_20": 1.200154, "activity_30": 1.351732}, "trend_signal": 0, "fair_value": 2.618508, "relative_strength": -46.202472, "rate_of_change": -1.397983862705426, "market_dynamics": -0.727539, "expectation": {"probability": 43.0662, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.8741, "high": 1.18, "low": 0.8741, "close": 1.09, "volume": 2293675}, "trend_line": 1.467743, "activity_lines": {"activity_5": 1.041707, "activity_10": 1.024856, "activity_20": 1.17281, "activity_30": 1.325813}, "trend_signal": 0, "fair_value": 2.598572, "relative_strength": -39.989486, "rate_of_change": -1.6088562171902279, "market_dynamics": -0.53694, "expectation": {"probability": 40.9361, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.12, "high": 1.24, "low": 1.12, "close": 1.16, "volume": 2071835}, "trend_line": 1.460077, "activity_lines": {"activity_5": 1.082887, "activity_10": 1.044815, "activity_20": 1.157085, "activity_30": 1.305959}, "trend_signal": 0, "fair_value": 2.580688, "relative_strength": -38.193067, "rate_of_change": -0.5222985222889805, "market_dynamics": -0.265947, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.17, "high": 1.261, "low": 1.15, "close": 1.26, "volume": 974108}, "trend_line": 1.455743, "activity_lines": {"activity_5": 1.152067, "activity_10": 1.085682, "activity_20": 1.154788, "activity_30": 1.293051}, "trend_signal": 0, "fair_value": 2.566329, "relative_strength": -32.264107, "rate_of_change": -0.2968336601425856, "market_dynamics": -0.071698, "expectation": {"probability": 42.1608, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.28, "high": 1.63, "low": 1.19, "close": 1.58, "volume": 2505954}, "trend_line": 1.467743, "activity_lines": {"activity_5": 1.306367, "activity_10": 1.182004, "activity_20": 1.185063, "activity_30": 1.301067}, "trend_signal": 0, "fair_value": 2.554021, "relative_strength": -13.089725, "rate_of_change": 0.8243213259483309, "market_dynamics": 0.312758, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.59, "high": 1.7961, "low": 1.43, "close": 1.43, "volume": 2467618}, "trend_line": 1.463077, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.242325, "activity_20": 1.201242, "activity_30": 1.298632}, "trend_signal": 0, "fair_value": 2.540752, "relative_strength": -15.22363, "rate_of_change": -0.31790306613624175, "market_dynamics": 0.639596, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.42, "high": 1.65, "low": 1.42, "close": 1.65, "volume": 1287011}, "trend_line": 1.455077, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.334829, "activity_20": 1.238565, "activity_30": 1.310692}, "trend_signal": 0, "fair_value": 2.528572, "relative_strength": -6.559942, "rate_of_change": -0.5467928208836588, "market_dynamics": 0.843727, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.75, "high": 1.8616, "low": 1.61, "close": 1.66, "volume": 2951823}, "trend_line": 1.450743, "activity_lines": {"activity_5": 1.574, "activity_10": 1.413696, "activity_20": 1.275887, "activity_30": 1.323912}, "trend_signal": 0, "fair_value": 2.516778, "relative_strength": -6.376215, "rate_of_change": -0.2978536531056474, "market_dynamics": 1.120557, "expectation": {"probability": 44.08, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.7, "high": 1.93, "low": 1.58, "close": 1.88, "volume": 2027493}, "trend_line": 1.450077, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.522018, "activity_20": 1.334352, "activity_30": 1.351606}, "trend_signal": 0, "fair_value": 2.506329, "relative_strength": 5.871876, "rate_of_change": -0.04590751084098517, "market_dynamics": 1.107005, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.72, "close": 1.93, "volume": 2386458}, "trend_line": 1.449077, "activity_lines": {"activity_5": 1.792, "activity_10": 1.622282, "activity_20": 1.396246, "activity_30": 1.382569}, "trend_signal": 0, "fair_value": 2.496906, "relative_strength": 9.380985, "rate_of_change": -0.06896185512908017, "market_dynamics": 1.197887, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.6, "close": 1.98, "volume": 2041773}, "trend_line": 1.438743, "activity_lines": {"activity_5": 1.882, "activity_10": 1.716182, "activity_20": 1.46133, "activity_30": 1.416822}, "trend_signal": 0, "fair_value": 2.489021, "relative_strength": 11.582508, "rate_of_change": -0.7131436079656115, "market_dynamics": 1.29313, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.005, "high": 2.08, "low": 1.81, "close": 1.86, "volume": 3641833}, "trend_line": 1.429743, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.770364, "activity_20": 1.512558, "activity_30": 1.444}, "trend_signal": 1, "fair_value": 2.480111, "relative_strength": 5.635396, "rate_of_change": -0.6255460495724475, "market_dynamics": 1.32811, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.9, "high": 1.9386, "low": 1.705, "close": 1.72, "volume": 1905464}, "trend_line": 1.421077, "activity_lines": {"activity_5": 1.848, "activity_10": 1.785091, "activity_20": 1.548309, "activity_30": 1.462726}, "trend_signal": 1, "fair_value": 2.471778, "relative_strength": -1.710883, "rate_of_change": -0.6061229185944651, "market_dynamics": 1.23952, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.69, "high": 1.83, "low": 1.58, "close": 1.7, "volume": 1936960}, "trend_line": 1.421077, "activity_lines": {"activity_5": 1.79, "activity_10": 1.786, "activity_20": 1.580202, "activity_30": 1.480722}, "trend_signal": 1, "fair_value": 2.459342, "relative_strength": -0.411064, "rate_of_change": 0.0, "market_dynamics": 1.067082, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.72, "high": 1.91, "low": 1.645, "close": 1.8, "volume": 3046821}, "trend_line": 1.427077, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.797091, "activity_20": 1.61881, "activity_30": 1.505168}, "trend_signal": 1, "fair_value": 2.448124, "relative_strength": 0.312422, "rate_of_change": 0.4222149820171607, "market_dynamics": 1.068786, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.87, "high": 2.0, "low": 1.34, "close": 1.38, "volume": 3376795}, "trend_line": 1.424077, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.727818, "activity_20": 1.614085, "activity_30": 1.502131}, "trend_signal": 1, "fair_value": 2.434662, "relative_strength": -19.767943, "rate_of_change": -0.2102199110489407, "market_dynamics": 0.76126, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.37, "high": 1.525, "low": 1.27, "close": 1.49, "volume": 2277774}, "trend_line": 1.42541, "activity_lines": {"activity_5": 1.566, "activity_10": 1.679455, "activity_20": 1.618027, "activity_30": 1.506384}, "trend_signal": 1, "fair_value": 2.423572, "relative_strength": -14.237465, "rate_of_change": 0.09360448908310635, "market_dynamics": 0.518544, "expectation": {"probability": 47.7309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.475, "close": 1.63, "volume": 2192780}, "trend_line": 1.423077, "activity_lines": {"activity_5": 1.57, "activity_10": 1.659455, "activity_20": 1.632016, "activity_30": 1.519583}, "trend_signal": 1, "fair_value": 2.413252, "relative_strength": -6.294567, "rate_of_change": -0.1636722065932006, "market_dynamics": 0.306862, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.47, "close": 1.66, "volume": 2493566}, "trend_line": 1.425077, "activity_lines": {"activity_5": 1.59, "activity_10": 1.645455, "activity_20": 1.646243, "activity_30": 1.534869}, "trend_signal": 1, "fair_value": 2.404598, "relative_strength": -6.914828, "rate_of_change": 0.1405405329437551, "market_dynamics": -0.056417, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.435, "close": 1.46, "volume": 1736036}, "trend_line": 1.42041, "activity_lines": {"activity_5": 1.546, "activity_10": 1.599091, "activity_20": 1.637979, "activity_30": 1.537122}, "trend_signal": 1, "fair_value": 2.394406, "relative_strength": -18.198747, "rate_of_change": -0.3274910759208083, "market_dynamics": -0.285082, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.47, "high": 1.58, "low": 1.33, "close": 1.38, "volume": 2053194}, "trend_line": 1.41741, "activity_lines": {"activity_5": 1.498, "activity_10": 1.546727, "activity_20": 1.620286, "activity_30": 1.534515}, "trend_signal": 1, "fair_value": 2.383701, "relative_strength": -20.318987, "rate_of_change": -0.21120662343970345, "market_dynamics": -0.450541, "expectation": {"probability": 47.0431, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.42, "high": 1.565, "low": 1.4, "close": 1.46, "volume": 1172826}, "trend_line": 1.419077, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.519818, "activity_20": 1.608381, "activity_30": 1.537263}, "trend_signal": 1, "fair_value": 2.372739, "relative_strength": -15.960733, "rate_of_change": 0.11760887816509429, "market_dynamics": -0.600663, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.49, "high": 1.69, "low": 1.4, "close": 1.56, "volume": 1507721}, "trend_line": 1.42741, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.518364, "activity_20": 1.604238, "activity_30": 1.546354}, "trend_signal": 1, "fair_value": 2.361842, "relative_strength": -8.923027, "rate_of_change": 0.5872126741537032, "market_dynamics": -0.72529, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.54, "high": 2.68, "low": 1.425, "close": 1.77, "volume": 27795405}, "trend_line": 1.44941, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.558, "activity_20": 1.61819, "activity_30": 1.568457}, "trend_signal": 1, "fair_value": 2.355496, "relative_strength": 6.249246, "rate_of_change": 1.541253038720481, "market_dynamics": -0.48089, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.79, "high": 2.7, "low": 1.751, "close": 2.6, "volume": 11499797}, "trend_line": 1.49941, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.747273, "activity_20": 1.708762, "activity_30": 1.642689}, "trend_signal": 1, "fair_value": 2.356649, "relative_strength": 50.256422, "rate_of_change": 3.449679524772136, "market_dynamics": -0.020453, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.68, "high": 3.1289, "low": 2.525, "close": 2.65, "volume": 6436091}, "trend_line": 1.55441, "activity_lines": {"activity_5": 2.236, "activity_10": 1.931091, "activity_20": 1.799238, "activity_30": 1.71692}, "trend_signal": 1, "fair_value": 2.361649, "relative_strength": 49.388236, "rate_of_change": 3.668109456386189, "market_dynamics": 0.452477, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.55, "high": 3.63, "low": 2.53, "close": 3.22, "volume": 9704578}, "trend_line": 1.635077, "activity_lines": {"activity_5": 2.64, "activity_10": 2.195455, "activity_20": 1.93819, "activity_30": 1.824378}, "trend_signal": 1, "fair_value": 2.370688, "relative_strength": 80.644323, "rate_of_change": 5.189557452666917, "market_dynamics": 1.030647, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.11, "high": 3.65, "low": 2.97, "close": 3.5, "volume": 5333274}, "trend_line": 1.715743, "activity_lines": {"activity_5": 3.02, "activity_10": 2.479273, "activity_20": 2.096333, "activity_30": 1.944695}, "trend_signal": 1, "fair_value": 2.37806, "relative_strength": 92.770806, "rate_of_change": 4.933467965117247, "market_dynamics": 1.342184, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.59, "high": 4.08, "low": 3.37, "close": 3.38, "volume": 6021855}, "trend_line": 1.797183, "activity_lines": {"activity_5": 3.230667, "activity_10": 2.707273, "activity_20": 2.234286, "activity_30": 2.052067}, "trend_signal": 1, "fair_value": 2.384342, "relative_strength": 79.043371, "rate_of_change": 4.746631634224937, "market_dynamics": 1.433485, "expectation": {"probability": 57.4088, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.5, "high": 3.585, "low": 2.8501, "close": 2.92, "volume": 4546371}, "trend_line": 1.858517, "activity_lines": {"activity_5": 3.180667, "activity_10": 2.820364, "activity_20": 2.321286, "activity_30": 2.124506}, "trend_signal": 1, "fair_value": 2.390239, "relative_strength": 56.996264, "rate_of_change": 3.412785453679453, "market_dynamics": 1.402168, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.02, "high": 3.33, "low": 2.845, "close": 2.9, "volume": 3856138}, "trend_line": 1.922, "activity_lines": {"activity_5": 3.102667, "activity_10": 2.903273, "activity_20": 2.401667, "activity_30": 2.191699}, "trend_signal": 1, "fair_value": 2.39838, "relative_strength": 60.181056, "rate_of_change": 3.415787964274739, "market_dynamics": 1.194268, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.9, "high": 3.0169, "low": 2.6, "close": 2.69, "volume": 3444247}, "trend_line": 1.975333, "activity_lines": {"activity_5": 2.938, "activity_10": 2.920364, "activity_20": 2.457667, "activity_30": 2.241247}, "trend_signal": 1, "fair_value": 2.40588, "relative_strength": 52.723563, "rate_of_change": 2.774869927159213, "market_dynamics": 0.923454, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.6, "high": 2.6699, "low": 2.3, "close": 2.46, "volume": 4518245}, "trend_line": 2.018667, "activity_lines": {"activity_5": 2.732, "activity_10": 2.873273, "activity_20": 2.48781, "activity_30": 2.272516}, "trend_signal": 1, "fair_value": 2.413316, "relative_strength": 43.336021, "rate_of_change": 2.193756698237725, "market_dynamics": 0.625203, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.18, "close": 2.31, "volume": 4475037}, "trend_line": 2.053667, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.782545, "activity_20": 2.500143, "activity_30": 2.291312}, "trend_signal": 1, "fair_value": 2.419406, "relative_strength": 34.25822, "rate_of_change": 1.7338174151556296, "market_dynamics": 0.378541, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.36, "high": 2.41, "low": 1.97, "close": 1.99, "volume": 4439583}, "trend_line": 2.067333, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.623818, "activity_20": 2.479095, "activity_30": 2.287204}, "trend_signal": 1, "fair_value": 2.422675, "relative_strength": 18.576517, "rate_of_change": 0.665443813432274, "market_dynamics": 0.080771, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.93, "high": 2.435, "low": 1.33, "close": 1.46, "volume": 33627545}, "trend_line": 2.068333, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.379818, "activity_20": 2.406667, "activity_30": 2.248022}, "trend_signal": 0, "fair_value": 2.422226, "relative_strength": -3.257786, "rate_of_change": 0.048371500866086395, "market_dynamics": -0.143123, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.42, "high": 1.9, "low": 1.4, "close": 1.695, "volume": 13508780}, "trend_line": 2.069833, "activity_lines": {"activity_5": 1.824333, "activity_10": 2.200182, "activity_20": 2.356238, "activity_30": 2.223935}, "trend_signal": 0, "fair_value": 2.423284, "relative_strength": 4.464643, "rate_of_change": 0.07252217123645259, "market_dynamics": -0.376936, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.6, "close": 1.75, "volume": 2422223}, "trend_line": 2.072833, "activity_lines": {"activity_5": 1.746667, "activity_10": 2.058273, "activity_20": 2.310071, "activity_30": 2.203301}, "trend_signal": 0, "fair_value": 2.424566, "relative_strength": 10.134072, "rate_of_change": 0.14493922939677323, "market_dynamics": -0.639064, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.72, "high": 2.19, "low": 1.68, "close": 1.94, "volume": 4107519}, "trend_line": 2.074833, "activity_lines": {"activity_5": 1.779667, "activity_10": 1.982727, "activity_20": 2.281429, "activity_30": 2.194731}, "trend_signal": 0, "fair_value": 2.427515, "relative_strength": 14.29584, "rate_of_change": 0.09648630642216617, "market_dynamics": -0.786691, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.785, "close": 1.89, "volume": 3074260}, "trend_line": 2.0735, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.924273, "activity_20": 2.24669, "activity_30": 2.182806}, "trend_signal": 0, "fair_value": 2.428797, "relative_strength": 7.679151, "rate_of_change": -0.06424613450816555, "market_dynamics": -0.921208, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.665, "close": 1.82, "volume": 5634603}, "trend_line": 2.068167, "activity_lines": {"activity_5": 1.845, "activity_10": 1.871818, "activity_20": 2.203238, "activity_30": 2.166452}, "trend_signal": 0, "fair_value": 2.424181, "relative_strength": 3.824667, "rate_of_change": -0.257197974439366, "market_dynamics": -0.96786, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.84, "high": 2.1284, "low": 1.84, "close": 2.1, "volume": 5329964}, "trend_line": 2.076167, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.889909, "activity_20": 2.184357, "activity_30": 2.168505}, "trend_signal": 0, "fair_value": 2.42104, "relative_strength": 11.815653, "rate_of_change": 0.3868159582857674, "market_dynamics": -0.89904, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.06, "high": 2.22, "low": 2.02, "close": 2.09, "volume": 2348641}, "trend_line": 2.0885, "activity_lines": {"activity_5": 2.002, "activity_10": 1.916909, "activity_20": 2.161476, "activity_30": 2.169398}, "trend_signal": 0, "fair_value": 2.415079, "relative_strength": 13.434682, "rate_of_change": 0.5940273590708227, "market_dynamics": -0.849484, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.14, "high": 2.2299, "low": 2.06, "close": 2.1, "volume": 2036669}, "trend_line": 2.101833, "activity_lines": {"activity_5": 2.046, "activity_10": 1.952455, "activity_20": 2.137024, "activity_30": 2.17014}, "trend_signal": 0, "fair_value": 2.408669, "relative_strength": 11.279224, "rate_of_change": 0.6384007661000844, "market_dynamics": -0.768429, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.1, "high": 2.545, "low": 2.0801, "close": 2.5, "volume": 5713011}, "trend_line": 2.125167, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.064545, "activity_20": 2.149095, "activity_30": 2.195828}, "trend_signal": 0, "fair_value": 2.409117, "relative_strength": 28.501118, "rate_of_change": 1.1101738339820406, "market_dynamics": -0.536091, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.54, "high": 2.74, "low": 2.28, "close": 2.41, "volume": 4054330}, "trend_line": 2.1595, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.151, "activity_20": 2.153071, "activity_30": 2.214204}, "trend_signal": 0, "fair_value": 2.408604, "relative_strength": 23.124345, "rate_of_change": 1.6155436255127325, "market_dynamics": -0.328688, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.17, "close": 2.4, "volume": 3394267}, "trend_line": 2.189833, "activity_lines": {"activity_5": 2.362, "activity_10": 2.218364, "activity_20": 2.157238, "activity_30": 2.22972}, "trend_signal": 0, "fair_value": 2.40604, "relative_strength": 21.230997, "rate_of_change": 1.4046307015512927, "market_dynamics": -0.081301, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.37, "high": 2.76, "low": 2.32, "close": 2.56, "volume": 5733109}, "trend_line": 2.220833, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.302, "activity_20": 2.180548, "activity_30": 2.253602}, "trend_signal": 0, "fair_value": 2.405463, "relative_strength": 22.547858, "rate_of_change": 1.415633064256484, "market_dynamics": 0.211534, "expectation": {"probability": 47.6412, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.58, "high": 2.87, "low": 2.5, "close": 2.78, "volume": 2631675}, "trend_line": 2.258167, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.410909, "activity_20": 2.229286, "activity_30": 2.289677}, "trend_signal": 0, "fair_value": 2.405047, "relative_strength": 28.93743, "rate_of_change": 1.6810809277419771, "market_dynamics": 0.383979, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.78, "high": 2.885, "low": 2.62, "close": 2.7, "volume": 3369884}, "trend_line": 2.2995, "activity_lines": {"activity_5": 2.634, "activity_10": 2.49, "activity_20": 2.273262, "activity_30": 2.318183}, "trend_signal": 0, "fair_value": 2.404406, "relative_strength": 24.036057, "rate_of_change": 1.830378355542362, "market_dynamics": 0.542733, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.66, "high": 3.27, "low": 2.66, "close": 3.0, "volume": 4648869}, "trend_line": 2.3535, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.608909, "activity_20": 2.346857, "activity_30": 2.363376}, "trend_signal": 0, "fair_value": 2.406008, "relative_strength": 33.879937, "rate_of_change": 2.3483365949119297, "market_dynamics": 0.755212, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.99, "high": 3.45, "low": 2.96, "close": 3.18, "volume": 3692360}, "trend_line": 2.410833, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.739091, "activity_20": 2.437119, "activity_30": 2.416699}, "trend_signal": 1, "fair_value": 2.409726, "relative_strength": 38.452311, "rate_of_change": 2.4360739324410394, "market_dynamics": 0.863645, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.19, "high": 3.3485, "low": 2.8001, "close": 2.95, "volume": 3372771}, "trend_line": 2.457167, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.807818, "activity_20": 2.503143, "activity_30": 2.451484}, "trend_signal": 0, "fair_value": 2.411585, "relative_strength": 29.434897, "rate_of_change": 1.9219083196555016, "market_dynamics": 0.854463, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.97, "high": 3.03, "low": 2.67, "close": 2.7, "volume": 4012310}, "trend_line": 2.488167, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.815455, "activity_20": 2.543024, "activity_30": 2.467151}, "trend_signal": 0, "fair_value": 2.409662, "relative_strength": 13.00725, "rate_of_change": 1.26161551087084, "market_dynamics": 0.800396, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.72, "high": 3.47, "low": 2.66, "close": 2.97, "volume": 14999507}, "trend_line": 2.5005, "activity_lines": {"activity_5": 2.924, "activity_10": 2.861273, "activity_20": 2.606762, "activity_30": 2.498237}, "trend_signal": 0, "fair_value": 2.409534, "relative_strength": 22.187963, "rate_of_change": 0.495666086721686, "market_dynamics": 0.824068, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.97, "high": 3.05, "low": 2.66, "close": 3.02, "volume": 5895723}, "trend_line": 2.512833, "activity_lines": {"activity_5": 2.944, "activity_10": 2.907636, "activity_20": 2.670595, "activity_30": 2.531753}, "trend_signal": 1, "fair_value": 2.409662, "relative_strength": 23.917002, "rate_of_change": 0.4932213557288513, "market_dynamics": 0.780915, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.01, "high": 3.615, "low": 2.96, "close": 3.49, "volume": 4421390}, "trend_line": 2.521833, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.028364, "activity_20": 2.771762, "activity_30": 2.594796}, "trend_signal": 1, "fair_value": 2.413444, "relative_strength": 41.815259, "rate_of_change": 0.3581614854628182, "market_dynamics": 0.882161, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.45, "high": 3.515, "low": 3.29, "close": 3.44, "volume": 2405844}, "trend_line": 2.519833, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.120182, "activity_20": 2.859619, "activity_30": 2.654032}, "trend_signal": 1, "fair_value": 2.416329, "relative_strength": 36.723975, "rate_of_change": -0.07930739267825347, "market_dynamics": 1.006094, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.42, "high": 3.7, "low": 3.37, "close": 3.57, "volume": 5580407}, "trend_line": 2.526167, "activity_lines": {"activity_5": 3.406, "activity_10": 3.219636, "activity_20": 2.95181, "activity_30": 2.721785}, "trend_signal": 1, "fair_value": 2.419662, "relative_strength": 37.753342, "rate_of_change": 0.2513658643251294, "market_dynamics": 1.036414, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.63, "high": 3.81, "low": 3.38, "close": 3.39, "volume": 10283477}, "trend_line": 2.541833, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.272, "activity_20": 3.019095, "activity_30": 2.777516}, "trend_signal": 1, "fair_value": 2.427034, "relative_strength": 26.825733, "rate_of_change": 0.6201490241935691, "market_dynamics": 1.210146, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.4, "high": 3.765, "low": 3.28, "close": 3.74, "volume": 7280046}, "trend_line": 2.569833, "activity_lines": {"activity_5": 3.556, "activity_10": 3.375455, "activity_20": 3.112571, "activity_30": 2.854817}, "trend_signal": 1, "fair_value": 2.436393, "relative_strength": 39.117829, "rate_of_change": 1.1015672548117845, "market_dynamics": 1.28782, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.75, "high": 3.8331, "low": 3.31, "close": 3.7, "volume": 9525550}, "trend_line": 2.6035, "activity_lines": {"activity_5": 3.614, "activity_10": 3.458182, "activity_20": 3.193095, "activity_30": 2.927731}, "trend_signal": 1, "fair_value": 2.44197, "relative_strength": 34.748228, "rate_of_change": 1.310085130045411, "market_dynamics": 1.406483, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.8, "high": 4.3099, "low": 3.44, "close": 4.24, "volume": 9814781}, "trend_line": 2.662833, "activity_lines": {"activity_5": 3.838, "activity_10": 3.629636, "activity_20": 3.317429, "activity_30": 3.033312}, "trend_signal": 1, "fair_value": 2.449149, "relative_strength": 55.917576, "rate_of_change": 2.2789706164778214, "market_dynamics": 1.461482, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.25, "high": 4.86, "low": 4.06, "close": 4.26, "volume": 7614226}, "trend_line": 2.727833, "activity_lines": {"activity_5": 4.015333, "activity_10": 3.781273, "activity_20": 3.433429, "activity_30": 3.136355}, "trend_signal": 1, "fair_value": 2.457162, "relative_strength": 50.852309, "rate_of_change": 2.4410092559315566, "market_dynamics": 1.430123, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.28, "high": 4.37, "low": 3.855, "close": 3.97, "volume": 11376950}, "trend_line": 2.793833, "activity_lines": {"activity_5": 4.05, "activity_10": 3.851818, "activity_20": 3.511524, "activity_30": 3.216495}, "trend_signal": 1, "fair_value": 2.462226, "relative_strength": 35.937768, "rate_of_change": 2.4195029534432586, "market_dynamics": 1.441958, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.98, "high": 4.265, "low": 3.63, "close": 3.74, "volume": 7064108}, "trend_line": 2.869833, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.862364, "activity_20": 3.560714, "activity_30": 3.277538}, "trend_signal": 1, "fair_value": 2.46056, "relative_strength": 24.392645, "rate_of_change": 2.720277124652765, "market_dynamics": 1.268216, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.77, "high": 4.24, "low": 3.49, "close": 4.23, "volume": 9697669}, "trend_line": 2.954333, "activity_lines": {"activity_5": 4.052, "activity_10": 3.948909, "activity_20": 3.650238, "activity_30": 3.36529}, "trend_signal": 1, "fair_value": 2.459149, "relative_strength": 43.181249, "rate_of_change": 2.9444222015706227, "market_dynamics": 1.239166, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.24, "high": 5.05, "low": 4.07, "close": 4.83, "volume": 12038396}, "trend_line": 3.057, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.131091, "activity_20": 3.78819, "activity_30": 3.486301}, "trend_signal": 1, "fair_value": 2.461778, "relative_strength": 60.454181, "rate_of_change": 3.4751329657150984, "market_dynamics": 1.327136, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.87, "high": 5.11, "low": 4.77, "close": 4.87, "volume": 9360446}, "trend_line": 3.154667, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.295273, "activity_20": 3.919143, "activity_30": 3.603269}, "trend_signal": 1, "fair_value": 2.464983, "relative_strength": 63.568029, "rate_of_change": 3.194864245992802, "market_dynamics": 1.367539, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.95, "high": 5.845, "low": 4.73, "close": 5.8, "volume": 9757260}, "trend_line": 3.285, "activity_lines": {"activity_5": 5.011333, "activity_10": 4.604909, "activity_20": 4.128714, "activity_30": 3.773935}, "trend_signal": 1, "fair_value": 2.470496, "relative_strength": 81.37213, "rate_of_change": 4.131434474700507, "market_dynamics": 1.61037, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.845, "high": 5.86, "low": 5.13, "close": 5.53, "volume": 9781540}, "trend_line": 3.408667, "activity_lines": {"activity_5": 5.29, "activity_10": 4.821636, "activity_20": 4.29781, "activity_30": 3.918774}, "trend_signal": 1, "fair_value": 2.478316, "relative_strength": 67.665433, "rate_of_change": 3.764596651445959, "market_dynamics": 1.636577, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.59, "high": 5.755, "low": 5.085, "close": 5.16, "volume": 7324034}, "trend_line": 3.510667, "activity_lines": {"activity_5": 5.326, "activity_10": 4.938545, "activity_20": 4.419619, "activity_30": 4.031763}, "trend_signal": 1, "fair_value": 2.481842, "relative_strength": 56.2557, "rate_of_change": 2.992372091495013, "market_dynamics": 1.450144, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.18, "high": 5.32, "low": 4.83, "close": 4.99, "volume": 15002166}, "trend_line": 3.607333, "activity_lines": {"activity_5": 5.243333, "activity_10": 4.998, "activity_20": 4.51581, "activity_30": 4.127204}, "trend_signal": 1, "fair_value": 2.479149, "relative_strength": 47.416863, "rate_of_change": 2.7534938517381433, "market_dynamics": 1.354743, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.03, "high": 5.27, "low": 5.0, "close": 5.17, "volume": 4482069}, "trend_line": 3.709667, "activity_lines": {"activity_5": 5.21, "activity_10": 5.076545, "activity_20": 4.619429, "activity_30": 4.228022}, "trend_signal": 1, "fair_value": 2.480047, "relative_strength": 48.027101, "rate_of_change": 2.836832640623971, "market_dynamics": 1.113339, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.1, "high": 5.45, "low": 5.045, "close": 5.17, "volume": 5628920}, "trend_line": 3.798667, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.138545, "activity_20": 4.711286, "activity_30": 4.322237}, "trend_signal": 1, "fair_value": 2.480111, "relative_strength": 47.87957, "rate_of_change": 2.399137173228755, "market_dynamics": 0.861455, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.36, "high": 5.695, "low": 4.79, "close": 5.35, "volume": 13233660}, "trend_line": 3.896667, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.211455, "activity_20": 4.80981, "activity_30": 4.422323}, "trend_signal": 1, "fair_value": 2.481137, "relative_strength": 47.226521, "rate_of_change": 2.579852353470306, "market_dynamics": 0.859573, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.37, "high": 6.25, "low": 5.085, "close": 5.7, "volume": 16991171}, "trend_line": 4.006667, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.318727, "activity_20": 4.930571, "activity_30": 4.538667}, "trend_signal": 1, "fair_value": 2.493957, "relative_strength": 56.062633, "rate_of_change": 2.822925335934539, "market_dynamics": 0.838319, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.6, "high": 6.4, "low": 5.5, "close": 5.9, "volume": 8931673}, "trend_line": 4.118, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.435636, "activity_20": 5.059857, "activity_30": 4.660817}, "trend_signal": 1, "fair_value": 2.506521, "relative_strength": 58.849585, "rate_of_change": 2.7786936124214994, "market_dynamics": 0.841247, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.85, "high": 6.488, "low": 5.69, "close": 6.4, "volume": 11700969}, "trend_line": 4.238667, "activity_lines": {"activity_5": 5.904667, "activity_10": 5.624, "activity_20": 5.225048, "activity_30": 4.808043}, "trend_signal": 1, "fair_value": 2.522226, "relative_strength": 70.298224, "rate_of_change": 2.9302331228751837, "market_dynamics": 1.084857, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.39, "high": 6.88, "low": 6.2, "close": 6.52, "volume": 11616406}, "trend_line": 4.366, "activity_lines": {"activity_5": 6.176667, "activity_10": 5.806364, "activity_20": 5.38819, "activity_30": 4.955226}, "trend_signal": 1, "fair_value": 2.539534, "relative_strength": 74.762166, "rate_of_change": 3.00408123591684, "market_dynamics": 1.235625, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.5, "high": 6.82, "low": 6.21, "close": 6.28, "volume": 8406053}, "trend_line": 4.475333, "activity_lines": {"activity_5": 6.278667, "activity_10": 5.932, "activity_20": 5.513571, "activity_30": 5.07871}, "trend_signal": 1, "fair_value": 2.55447, "relative_strength": 68.311221, "rate_of_change": 2.5041914796152165, "market_dynamics": 1.191931, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.25, "high": 6.6, "low": 6.14, "close": 6.17, "volume": 5571977}, "trend_line": 4.575, "activity_lines": {"activity_5": 6.282, "activity_10": 6.024, "activity_20": 5.616381, "activity_30": 5.188043}, "trend_signal": 1, "fair_value": 2.569598, "relative_strength": 61.212935, "rate_of_change": 2.2270298098487906, "market_dynamics": 1.068879, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.6, "close": 5.65, "volume": 12512652}, "trend_line": 4.665, "activity_lines": {"activity_5": 6.080667, "activity_10": 6.003091, "activity_20": 5.657905, "activity_30": 5.257398}, "trend_signal": 1, "fair_value": 2.581713, "relative_strength": 46.397578, "rate_of_change": 1.967213114754095, "market_dynamics": 0.63746, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.44, "high": 5.875, "low": 5.29, "close": 5.51, "volume": 12204388}, "trend_line": 4.758667, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.944727, "activity_20": 5.679381, "activity_30": 5.311914}, "trend_signal": 1, "fair_value": 2.595752, "relative_strength": 42.968539, "rate_of_change": 2.0078670953912097, "market_dynamics": 0.080414, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.34, "high": 5.78, "low": 5.07, "close": 5.19, "volume": 8123626}, "trend_line": 4.832667, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.822, "activity_20": 5.664429, "activity_30": 5.339742}, "trend_signal": 1, "fair_value": 2.607226, "relative_strength": 34.588356, "rate_of_change": 1.5550573301304724, "market_dynamics": -0.451027, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.24, "high": 5.535, "low": 5.14, "close": 5.15, "volume": 13095192}, "trend_line": 4.903667, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.691636, "activity_20": 5.639857, "activity_30": 5.360215}, "trend_signal": 1, "fair_value": 2.619854, "relative_strength": 34.624136, "rate_of_change": 1.4691680597897727, "market_dynamics": -0.747375, "expectation": {"probability": 46.1705, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.155, "high": 5.67, "low": 4.87, "close": 5.21, "volume": 7534968}, "trend_line": 4.961, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.575818, "activity_20": 5.614286, "activity_30": 5.379978}, "trend_signal": 1, "fair_value": 2.63229, "relative_strength": 38.707469, "rate_of_change": 1.1691862436825309, "market_dynamics": -0.95139, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.21, "high": 5.51, "low": 5.06, "close": 5.45, "volume": 10744178}, "trend_line": 5.028, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.512545, "activity_20": 5.606905, "activity_30": 5.411527}, "trend_signal": 1, "fair_value": 2.645688, "relative_strength": 37.230379, "rate_of_change": 1.3505341664986752, "market_dynamics": -0.973589, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.47, "high": 5.73, "low": 5.0, "close": 5.17, "volume": 13726400}, "trend_line": 5.081333, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.406545, "activity_20": 5.569905, "activity_30": 5.420688}, "trend_signal": 1, "fair_value": 2.658957, "relative_strength": 22.980268, "rate_of_change": 1.060719968178208, "market_dynamics": -0.863726, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.18, "high": 6.845, "low": 5.005, "close": 6.0, "volume": 19934671}, "trend_line": 5.168333, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.473818, "activity_20": 5.610524, "activity_30": 5.479957}, "trend_signal": 1, "fair_value": 2.678765, "relative_strength": 32.455681, "rate_of_change": 1.7121491545623904, "market_dynamics": -0.624853, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.11, "high": 6.24, "low": 4.895, "close": 5.03, "volume": 13484802}, "trend_line": 5.211333, "activity_lines": {"activity_5": 5.384667, "activity_10": 5.374182, "activity_20": 5.55781, "activity_30": 5.471032}, "trend_signal": 1, "fair_value": 2.691713, "relative_strength": 7.505898, "rate_of_change": 0.8319897344075962, "market_dynamics": -0.577983, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.77, "high": 2.485, "low": 1.61, "close": 1.96, "volume": 242493224}, "trend_line": 5.153333, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.739091, "activity_20": 5.215095, "activity_30": 5.261269}, "trend_signal": 0, "fair_value": 2.68306, "relative_strength": -58.636866, "rate_of_change": -1.1129590068414326, "market_dynamics": -0.66612, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.75, "close": 1.83, "volume": 47446784}, "trend_line": 5.073, "activity_lines": {"activity_5": 3.283333, "activity_10": 4.156909, "activity_20": 4.875238, "activity_30": 5.04686}, "trend_signal": 0, "fair_value": 2.673925, "relative_strength": -63.275753, "rate_of_change": -1.5588552107926956, "market_dynamics": -0.812174, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.7756, "high": 2.02, "low": 1.775, "close": 1.86, "volume": 25571646}, "trend_line": 4.993, "activity_lines": {"activity_5": 2.570667, "activity_10": 3.649636, "activity_20": 4.553286, "activity_30": 4.83957}, "trend_signal": 0, "fair_value": 2.665528, "relative_strength": -62.40584, "rate_of_change": -1.5769761482357592, "market_dynamics": -1.161397, "expectation": {"probability": 46.6282, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.86, "high": 2.15, "low": 1.7506, "close": 2.07, "volume": 24627635}, "trend_line": 4.929667, "activity_lines": {"activity_5": 2.148667, "activity_10": 3.246909, "activity_20": 4.267095, "activity_30": 4.650989}, "trend_signal": 0, "fair_value": 2.659246, "relative_strength": -58.521761, "rate_of_change": -1.2684358101341895, "market_dynamics": -1.254996, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.04, "high": 2.47, "low": 2.01, "close": 2.38, "volume": 22339333}, "trend_line": 4.884333, "activity_lines": {"activity_5": 2.092, "activity_10": 2.957273, "activity_20": 4.02519, "activity_30": 4.486495}, "trend_signal": 0, "fair_value": 2.655624, "relative_strength": -53.543592, "rate_of_change": -0.9196158685769328, "market_dynamics": -1.287441, "expectation": {"probability": 49.0483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ed5d056-44e6-45da-a7f9-2eca74715a24/", "share_image": "https://sharemaestro.com/terminal/6ed5d056-44e6-45da-a7f9-2eca74715a24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}