{"ticker": {"uuid": "6ed633ef-aaff-442c-81f5-342ff92420b2", "symbol": "MCC", "name": "Immo Mechelen City Center Naamloze vennootschap", "exchange": "BRU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCC rose 1.85%, moving from 540.00 to 550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.56 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 49.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "550.00"}, {"label": "12-Week Change", "value": "1.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.56"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 560.0, "high": 560.0, "low": 545.0, "close": 550.0, "volume": 18}, "trend_line": 525.833333, "activity_lines": {"activity_5": 551.333333, "activity_10": 545.0, "activity_20": 539.047619, "activity_30": 534.296774}, "trend_signal": 1, "fair_value": 416.773574, "relative_strength": -1.563477, "rate_of_change": 0.22236327813066073, "market_dynamics": -0.067865, "expectation": {"probability": 49.203, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 393.948853, "high": 417.122319, "low": 393.948853, "close": 407.190826, "volume": 61}, "trend_line": 385.937459, "activity_lines": {"activity_5": 397.921448, "activity_10": 392.805226, "activity_20": 387.576309, "activity_30": 386.889599}, "trend_signal": 1, "fair_value": 369.505223, "relative_strength": 10.922783, "rate_of_change": 0.2637462562211375, "market_dynamics": 0.650228, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 390.638367, "high": 390.638367, "low": 377.396393, "close": 377.396393, "volume": 15}, "trend_line": 386.036775, "activity_lines": {"activity_5": 392.183262, "activity_10": 390.69855, "activity_20": 386.770126, "activity_30": 386.338562}, "trend_signal": 1, "fair_value": 369.368263, "relative_strength": 2.161271, "rate_of_change": 0.02573370313867033, "market_dynamics": 0.574071, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 384.017377, "high": 410.579041, "low": 384.017377, "close": 392.084503, "volume": 123}, "trend_line": 386.261539, "activity_lines": {"activity_5": 392.00321, "activity_10": 391.32263, "activity_20": 387.425867, "activity_30": 386.728738}, "trend_signal": 1, "fair_value": 369.35144, "relative_strength": 9.925512, "rate_of_change": 0.05822346847655904, "market_dynamics": 0.553006, "expectation": {"probability": 47.7036, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 392.084503, "high": 392.084503, "low": 384.686676, "close": 388.38559, "volume": 60}, "trend_line": 386.671986, "activity_lines": {"activity_5": 390.273077, "activity_10": 391.007124, "activity_20": 387.698798, "activity_30": 386.865774}, "trend_signal": 1, "fair_value": 369.25856, "relative_strength": 8.045413, "rate_of_change": 0.1062614209694785, "market_dynamics": 0.453318, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 388.385593, "high": 392.084503, "low": 384.686679, "close": 388.38559, "volume": 24}, "trend_line": 386.596893, "activity_lines": {"activity_5": 388.913829, "activity_10": 390.672387, "activity_20": 387.976151, "activity_30": 386.976329}, "trend_signal": 1, "fair_value": 369.150014, "relative_strength": 8.922682, "rate_of_change": -0.01942033628471373, "market_dynamics": 0.166295, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 388.38559, "high": 388.38559, "low": 384.686676, "close": 388.38559, "volume": 11}, "trend_line": 386.572562, "activity_lines": {"activity_5": 388.146165, "activity_10": 390.258228, "activity_20": 388.242162, "activity_30": 387.091729}, "trend_signal": 1, "fair_value": 369.132404, "relative_strength": 6.829493, "rate_of_change": -0.006293635681137733, "market_dynamics": 0.17237, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 377.288855, "high": 384.686676, "low": 377.288855, "close": 380.987762, "volume": 21}, "trend_line": 386.347983, "activity_lines": {"activity_5": 386.166242, "activity_10": 388.479777, "activity_20": 387.811192, "activity_30": 386.731419}, "trend_signal": 0, "fair_value": 368.93135, "relative_strength": -1.754731, "rate_of_change": -0.058094914661844424, "market_dynamics": -0.193272, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 380.987762, "high": 392.084503, "low": 380.987762, "close": 388.38559, "volume": 72}, "trend_line": 386.27289, "activity_lines": {"activity_5": 386.412836, "activity_10": 388.16166, "activity_20": 388.114968, "activity_30": 386.862877}, "trend_signal": 1, "fair_value": 368.796058, "relative_strength": 0.226252, "rate_of_change": -0.019436622760880626, "market_dynamics": -0.356017, "expectation": {"probability": 42.9737, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 388.38559, "high": 388.38559, "low": 380.987762, "close": 380.987762, "volume": 25}, "trend_line": 385.907063, "activity_lines": {"activity_5": 384.440082, "activity_10": 386.479252, "activity_20": 387.671318, "activity_30": 386.521901}, "trend_signal": 0, "fair_value": 368.639708, "relative_strength": -0.363426, "rate_of_change": -0.09470687937743295, "market_dynamics": -0.566448, "expectation": {"probability": 39.172, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 380.987759, "high": 380.987759, "low": 373.589935, "close": 373.589935, "volume": 71}, "trend_line": 385.444717, "activity_lines": {"activity_5": 380.494574, "activity_10": 383.687441, "activity_20": 386.474483, "activity_30": 385.727248}, "trend_signal": 0, "fair_value": 368.436318, "relative_strength": -1.259548, "rate_of_change": -0.11980760248484185, "market_dynamics": -0.797293, "expectation": {"probability": 39.2762, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 373.589935, "high": 373.589935, "low": 369.891052, "close": 373.589935, "volume": 8}, "trend_line": 384.980166, "activity_lines": {"activity_5": 377.535443, "activity_10": 381.325983, "activity_20": 385.233347, "activity_30": 384.962423}, "trend_signal": 0, "fair_value": 368.247065, "relative_strength": 1.41443, "rate_of_change": -0.12052337975098737, "market_dynamics": -0.947711, "expectation": {"probability": 39.3563, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 373.589935, "high": 373.589943, "low": 368.411469, "close": 369.891052, "volume": 25}, "trend_line": 384.288588, "activity_lines": {"activity_5": 374.329728, "activity_10": 378.902926, "activity_20": 383.689592, "activity_30": 383.988932}, "trend_signal": 0, "fair_value": 368.034866, "relative_strength": -0.942566, "rate_of_change": -0.17963990383857664, "market_dynamics": -1.185777, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 369.891052, "high": 369.891052, "low": 363.972795, "close": 369.891052, "volume": 29}, "trend_line": 383.762537, "activity_lines": {"activity_5": 371.863794, "activity_10": 376.61633, "activity_20": 382.19734, "activity_30": 383.060059}, "trend_signal": 0, "fair_value": 367.822667, "relative_strength": -2.612621, "rate_of_change": -0.13688957112616504, "market_dynamics": -1.250034, "expectation": {"probability": 37.7222, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 373.589935, "high": 373.589963, "low": 368.411469, "close": 368.411469, "volume": 45}, "trend_line": 383.06578, "activity_lines": {"activity_5": 370.137634, "activity_10": 374.464236, "activity_20": 380.599915, "activity_30": 382.069667}, "trend_signal": 0, "fair_value": 367.601365, "relative_strength": -2.332541, "rate_of_change": -0.1815594105268256, "market_dynamics": -1.250469, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 368.411469, "high": 373.589963, "low": 368.411469, "close": 369.891052, "volume": 28}, "trend_line": 382.528693, "activity_lines": {"activity_5": 369.743089, "activity_10": 372.944323, "activity_20": 379.233481, "activity_30": 381.219685}, "trend_signal": 0, "fair_value": 367.416676, "relative_strength": -3.485517, "rate_of_change": -0.1402075121406152, "market_dynamics": -1.239192, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 369.891052, "high": 377.288849, "low": 369.891028, "close": 377.288849, "volume": 34}, "trend_line": 382.105779, "activity_lines": {"activity_5": 372.061068, "activity_10": 373.105728, "activity_20": 378.638867, "activity_30": 380.881631}, "trend_signal": 0, "fair_value": 367.199935, "relative_strength": 0.504925, "rate_of_change": -0.11055745823490204, "market_dynamics": -1.046145, "expectation": {"probability": 38.6463, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 373.589935, "high": 373.589935, "low": 340.299744, "close": 359.534058, "volume": 121}, "trend_line": 381.179319, "activity_lines": {"activity_5": 368.214189, "activity_10": 370.240748, "activity_20": 376.401126, "activity_30": 379.42539}, "trend_signal": 0, "fair_value": 366.850276, "relative_strength": -1.930597, "rate_of_change": -0.24246165614782897, "market_dynamics": -0.996246, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 362.493225, "high": 362.493225, "low": 349.177124, "close": 349.177124, "volume": 31}, "trend_line": 380.172467, "activity_lines": {"activity_5": 361.605465, "activity_10": 365.882757, "activity_20": 373.309361, "activity_30": 377.360733}, "trend_signal": 0, "fair_value": 366.471289, "relative_strength": -2.911586, "rate_of_change": -0.2641412977601855, "market_dynamics": -1.049923, "expectation": {"probability": 40.718, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 355.095398, "high": 356.574951, "low": 347.697571, "close": 356.574951, "volume": 45}, "trend_line": 379.699119, "activity_lines": {"activity_5": 358.843612, "activity_10": 363.582707, "activity_20": 371.103821, "activity_30": 375.838312}, "trend_signal": 0, "fair_value": 366.159211, "relative_strength": -1.235947, "rate_of_change": -0.1245087535494745, "market_dynamics": -1.048782, "expectation": {"probability": 38.2754, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 356.574951, "high": 362.493225, "low": 356.574951, "close": 362.493225, "volume": 46}, "trend_line": 379.639332, "activity_lines": {"activity_5": 358.843618, "activity_10": 362.802575, "activity_20": 369.639898, "activity_30": 374.728255}, "trend_signal": 0, "fair_value": 365.899972, "relative_strength": 4.974543, "rate_of_change": -0.015745888522846856, "market_dynamics": -1.15842, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 362.493225, "high": 362.493225, "low": 359.534058, "close": 359.534058, "volume": 64}, "trend_line": 378.823222, "activity_lines": {"activity_5": 358.350423, "activity_10": 361.686172, "activity_20": 368.059702, "activity_30": 373.43114}, "trend_signal": 0, "fair_value": 365.701238, "relative_strength": 5.9898, "rate_of_change": -0.21496982298979425, "market_dynamics": -1.085198, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 356.574956, "high": 358.054535, "low": 347.697571, "close": 356.574951, "volume": 16}, "trend_line": 378.018823, "activity_lines": {"activity_5": 358.054513, "activity_10": 360.28731, "activity_20": 366.424623, "activity_30": 371.995768}, "trend_signal": 0, "fair_value": 365.381135, "relative_strength": -1.230438, "rate_of_change": -0.21234152324484198, "market_dynamics": -1.074858, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 356.574951, "high": 361.013641, "low": 352.136261, "close": 352.136261, "volume": 18}, "trend_line": 377.176819, "activity_lines": {"activity_5": 356.476312, "activity_10": 358.323525, "activity_20": 364.465962, "activity_30": 370.325925}, "trend_signal": 0, "fair_value": 365.021118, "relative_strength": -0.617549, "rate_of_change": -0.22274128926113673, "market_dynamics": -1.08572, "expectation": {"probability": 41.2644, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 352.136261, "high": 355.095398, "low": 346.218007, "close": 347.697571, "volume": 37}, "trend_line": 375.85581, "activity_lines": {"activity_5": 353.221273, "activity_10": 355.87552, "activity_20": 362.274798, "activity_30": 368.424038}, "trend_signal": 0, "fair_value": 364.594438, "relative_strength": -4.450713, "rate_of_change": -0.3502359989944142, "market_dynamics": -1.126208, "expectation": {"probability": 40.3479, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 346.218018, "high": 347.697571, "low": 344.738434, "close": 344.738434, "volume": 31}, "trend_line": 374.546512, "activity_lines": {"activity_5": 349.57168, "activity_10": 353.266106, "activity_20": 359.995564, "activity_30": 366.416466}, "trend_signal": 0, "fair_value": 364.148789, "relative_strength": -6.274881, "rate_of_change": -0.348351140295001, "market_dynamics": -1.224791, "expectation": {"probability": 40.0759, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 344.738434, "high": 349.177124, "low": 344.738434, "close": 349.177124, "volume": 48}, "trend_line": 373.274821, "activity_lines": {"activity_5": 348.585303, "activity_10": 351.921047, "activity_20": 358.346906, "activity_30": 364.779731}, "trend_signal": 0, "fair_value": 363.784704, "relative_strength": -5.055226, "rate_of_change": -0.33952819189517175, "market_dynamics": -1.101204, "expectation": {"probability": 37.484, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 349.177124, "high": 362.493225, "low": 349.177124, "close": 362.493225, "volume": 19}, "trend_line": 372.447, "activity_lines": {"activity_5": 352.728088, "activity_10": 353.50822, "activity_20": 358.153155, "activity_30": 364.084144}, "trend_signal": 0, "fair_value": 363.515912, "relative_strength": -4.394593, "rate_of_change": -0.2217725261463515, "market_dynamics": -0.802915, "expectation": {"probability": 38.4157, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 362.493225, "high": 365.452332, "low": 347.697571, "close": 365.452332, "volume": 65}, "trend_line": 371.717816, "activity_lines": {"activity_5": 357.462691, "activity_10": 355.579609, "activity_20": 358.329293, "activity_30": 363.632875}, "trend_signal": 0, "fair_value": 363.271821, "relative_strength": -4.450543, "rate_of_change": -0.19578195018350938, "market_dynamics": -0.339443, "expectation": {"probability": 38.4499, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 363.97275, "high": 363.972778, "low": 356.574971, "close": 359.534058, "volume": 124}, "trend_line": 370.570656, "activity_lines": {"activity_5": 359.336798, "activity_10": 356.279035, "activity_20": 358.050991, "activity_30": 362.846826}, "trend_signal": 0, "fair_value": 362.959607, "relative_strength": -4.529298, "rate_of_change": -0.3086104433584755, "market_dynamics": 0.140325, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 359.534058, "high": 359.534058, "low": 359.534058, "close": 359.534058, "volume": 3}, "trend_line": 369.313146, "activity_lines": {"activity_5": 360.421806, "activity_10": 356.92466, "activity_20": 357.874851, "activity_30": 362.134788}, "trend_signal": 0, "fair_value": 362.666115, "relative_strength": -5.099382, "rate_of_change": -0.3393441924338359, "market_dynamics": 0.380973, "expectation": {"probability": 40.6319, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 359.534097, "high": 362.493225, "low": 359.534097, "close": 361.013641, "volume": 148}, "trend_line": 367.773907, "activity_lines": {"activity_5": 361.013633, "activity_10": 357.893102, "activity_20": 357.906555, "activity_30": 361.599336}, "trend_signal": 0, "fair_value": 362.367207, "relative_strength": -4.880317, "rate_of_change": -0.4167842430391062, "market_dynamics": 0.680037, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 361.013641, "high": 362.493225, "low": 355.095398, "close": 362.493225, "volume": 129}, "trend_line": 367.277134, "activity_lines": {"activity_5": 361.309554, "activity_10": 359.103658, "activity_20": 358.13906, "activity_30": 361.258647}, "trend_signal": 0, "fair_value": 362.130128, "relative_strength": -3.615876, "rate_of_change": -0.13507565124787896, "market_dynamics": 0.786719, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 359.534058, "high": 361.013655, "low": 355.095398, "close": 358.054535, "volume": 36}, "trend_line": 366.142802, "activity_lines": {"activity_5": 360.125911, "activity_10": 359.399575, "activity_20": 357.98406, "activity_30": 360.66364}, "trend_signal": 0, "fair_value": 361.827534, "relative_strength": -1.393864, "rate_of_change": -0.3088490665471083, "market_dynamics": 0.709321, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 359.534058, "high": 359.534058, "low": 340.299744, "close": 352.136261, "volume": 337}, "trend_line": 364.934491, "activity_lines": {"activity_5": 357.462697, "activity_10": 358.511837, "activity_20": 357.321779, "activity_30": 359.759992}, "trend_signal": 0, "fair_value": 361.524829, "relative_strength": -5.976753, "rate_of_change": -0.33001085734850455, "market_dynamics": 0.797918, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 352.136261, "high": 356.574951, "low": 352.136261, "close": 356.574951, "volume": 73}, "trend_line": 363.874136, "activity_lines": {"activity_5": 356.772233, "activity_10": 358.35043, "activity_20": 357.159731, "activity_30": 359.220667}, "trend_signal": 0, "fair_value": 361.268536, "relative_strength": -3.295856, "rate_of_change": -0.2905603679976521, "market_dynamics": 0.617073, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 356.574951, "high": 356.574951, "low": 353.615814, "close": 353.615814, "volume": 14}, "trend_line": 362.715144, "activity_lines": {"activity_5": 355.292663, "activity_10": 357.435789, "activity_20": 356.779271, "activity_30": 358.55884}, "trend_signal": 0, "fair_value": 360.975315, "relative_strength": -5.627064, "rate_of_change": -0.31851453162914883, "market_dynamics": 0.335082, "expectation": {"probability": 43.8028, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 358.054535, "high": 358.054535, "low": 340.299744, "close": 340.299744, "volume": 201}, "trend_line": 361.358877, "activity_lines": {"activity_5": 349.867592, "activity_10": 354.01934, "activity_20": 355.243343, "activity_30": 357.112685}, "trend_signal": 0, "fair_value": 360.61584, "relative_strength": -9.40536, "rate_of_change": -0.3739206984972214, "market_dynamics": 0.182494, "expectation": {"probability": 43.8028, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 340.299744, "high": 355.095398, "low": 340.299744, "close": 349.177124, "volume": 27}, "trend_line": 360.051928, "activity_lines": {"activity_5": 348.881213, "activity_10": 352.620479, "activity_20": 354.644471, "activity_30": 356.326766}, "trend_signal": 0, "fair_value": 360.404589, "relative_strength": -7.358457, "rate_of_change": -0.36167618486373354, "market_dynamics": 0.026518, "expectation": {"probability": 41.1875, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 349.177124, "high": 349.177124, "low": 341.779297, "close": 343.258881, "volume": 47}, "trend_line": 358.794298, "activity_lines": {"activity_5": 346.513914, "activity_10": 350.441486, "activity_20": 353.481957, "activity_30": 355.243343}, "trend_signal": 0, "fair_value": 360.083187, "relative_strength": -8.596216, "rate_of_change": -0.34929128333953796, "market_dynamics": -0.194424, "expectation": {"probability": 41.3481, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 343.258881, "high": 350.656708, "low": 343.258881, "close": 343.258881, "volume": 42}, "trend_line": 357.783263, "activity_lines": {"activity_5": 344.73844, "activity_10": 348.558406, "activity_20": 352.382853, "activity_30": 354.241058}, "trend_signal": 0, "fair_value": 359.788531, "relative_strength": -9.296874, "rate_of_change": -0.2817868081058661, "market_dynamics": -0.397459, "expectation": {"probability": 41.3308, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 343.258881, "high": 352.136265, "low": 343.258881, "close": 343.258881, "volume": 43}, "trend_line": 356.772228, "activity_lines": {"activity_5": 343.850704, "activity_10": 346.971238, "activity_20": 351.375341, "activity_30": 353.304001}, "trend_signal": 0, "fair_value": 359.522914, "relative_strength": -7.900814, "rate_of_change": -0.2825830899753387, "market_dynamics": -0.627911, "expectation": {"probability": 41.3308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 346.218018, "high": 350.656708, "low": 343.258881, "close": 350.656708, "volume": 27}, "trend_line": 356.131083, "activity_lines": {"activity_5": 346.119373, "activity_10": 347.051943, "activity_20": 351.149885, "activity_30": 352.909452}, "trend_signal": 0, "fair_value": 359.363559, "relative_strength": -8.729047, "rate_of_change": -0.17970709312048655, "market_dynamics": -0.732545, "expectation": {"probability": 40.3428, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 347.697571, "high": 350.656708, "low": 347.697571, "close": 350.656708, "volume": 16}, "trend_line": 355.489938, "activity_lines": {"activity_5": 347.697577, "activity_10": 347.347857, "activity_20": 350.952611, "activity_30": 352.556266}, "trend_signal": 0, "fair_value": 359.221017, "relative_strength": -9.550318, "rate_of_change": -0.18003062091606153, "market_dynamics": -0.688108, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 347.697571, "high": 349.177124, "low": 347.697571, "close": 349.177124, "volume": 20}, "trend_line": 354.848794, "activity_lines": {"activity_5": 348.683948, "activity_10": 347.509263, "activity_20": 350.62147, "activity_30": 352.148988}, "trend_signal": 0, "fair_value": 359.02123, "relative_strength": -9.512318, "rate_of_change": -0.18035503440887743, "market_dynamics": -0.583945, "expectation": {"probability": 41.4836, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 352.13625, "high": 355.095398, "low": 341.779314, "close": 347.697571, "volume": 94}, "trend_line": 354.109011, "activity_lines": {"activity_5": 348.782585, "activity_10": 347.455461, "activity_20": 350.142373, "activity_30": 351.687619}, "trend_signal": 0, "fair_value": 358.855516, "relative_strength": -10.1257, "rate_of_change": -0.20847837515829024, "market_dynamics": -0.358585, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 347.697571, "high": 352.136261, "low": 346.218018, "close": 352.136261, "volume": 46}, "trend_line": 353.270591, "activity_lines": {"activity_5": 350.064872, "activity_10": 348.3701, "activity_20": 350.071918, "activity_30": 351.560344}, "trend_signal": 0, "fair_value": 358.724369, "relative_strength": -8.286281, "rate_of_change": -0.2367688971348953, "market_dynamics": -0.177611, "expectation": {"probability": 40.3428, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 352.136261, "high": 352.136261, "low": 344.738434, "close": 346.218018, "volume": 67}, "trend_line": 352.826723, "activity_lines": {"activity_5": 348.782587, "activity_10": 348.235596, "activity_20": 349.423729, "activity_30": 351.10534}, "trend_signal": 0, "fair_value": 358.547642, "relative_strength": -10.724659, "rate_of_change": -0.12564533004107578, "market_dynamics": -0.096547, "expectation": {"probability": 41.4836, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 347.697571, "high": 355.095398, "low": 344.738434, "close": 355.095398, "volume": 77}, "trend_line": 353.023999, "activity_lines": {"activity_5": 350.755341, "activity_10": 349.607557, "activity_20": 349.698506, "activity_30": 351.251706}, "trend_signal": 0, "fair_value": 358.370891, "relative_strength": -9.140962, "rate_of_change": 0.05591299840403188, "market_dynamics": 0.272995, "expectation": {"probability": 40.8557, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 353.615814, "high": 353.615814, "low": 352.13625, "close": 352.136261, "volume": 21}, "trend_line": 352.876043, "activity_lines": {"activity_5": 351.445803, "activity_10": 350.333887, "activity_20": 349.740779, "activity_30": 351.194432}, "trend_signal": 0, "fair_value": 358.140783, "relative_strength": -11.874299, "rate_of_change": -0.041911031663323814, "market_dynamics": 0.473109, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 352.136261, "high": 353.615814, "low": 347.697579, "close": 350.656708, "volume": 37}, "trend_line": 352.481492, "activity_lines": {"activity_5": 351.445805, "activity_10": 350.629801, "activity_20": 349.67737, "activity_30": 351.051249}, "trend_signal": 0, "fair_value": 357.828594, "relative_strength": -11.783437, "rate_of_change": -0.11181008397330577, "market_dynamics": 0.607642, "expectation": {"probability": 41.9912, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 353.615814, "high": 353.615814, "low": 349.177124, "close": 349.177124, "volume": 79}, "trend_line": 352.136261, "activity_lines": {"activity_5": 350.755337, "activity_10": 350.522194, "activity_20": 349.515322, "activity_30": 350.838064}, "trend_signal": 0, "fair_value": 357.525643, "relative_strength": -11.040656, "rate_of_change": -0.09794301483494984, "market_dynamics": 0.900084, "expectation": {"probability": 41.5676, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 349.177124, "high": 353.615816, "low": 343.258881, "close": 343.258881, "volume": 35}, "trend_line": 351.692392, "activity_lines": {"activity_5": 348.289396, "activity_10": 349.230938, "activity_20": 348.845995, "activity_30": 350.26533}, "trend_signal": 0, "fair_value": 357.11636, "relative_strength": -11.015263, "rate_of_change": -0.12605035299105607, "market_dynamics": 0.613443, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 343.258881, "high": 355.095398, "low": 340.299752, "close": 355.095398, "volume": 269}, "trend_line": 351.79103, "activity_lines": {"activity_5": 349.966238, "activity_10": 350.226282, "activity_20": 349.395548, "activity_30": 350.484879}, "trend_signal": 0, "fair_value": 356.985459, "relative_strength": -7.15107, "rate_of_change": 0.02804666869222295, "market_dynamics": 0.817687, "expectation": {"probability": 38.9125, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 355.171021, "high": 389.821838, "low": 355.171021, "close": 381.159149, "volume": 213}, "trend_line": 352.906416, "activity_lines": {"activity_5": 360.330996, "activity_10": 355.879787, "activity_20": 352.441454, "activity_30": 352.379596}, "trend_signal": 0, "fair_value": 357.113717, "relative_strength": 1.480588, "rate_of_change": 0.31705924963464843, "market_dynamics": 1.104297, "expectation": {"probability": 40.793, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 381.159149, "high": 381.159149, "low": 379.426605, "close": 381.159149, "volume": 15}, "trend_line": 354.12044, "activity_lines": {"activity_5": 368.760895, "activity_10": 360.9518, "activity_20": 355.349156, "activity_30": 354.202353}, "trend_signal": 1, "fair_value": 357.242356, "relative_strength": 0.162646, "rate_of_change": 0.34400734726228244, "market_dynamics": 1.177899, "expectation": {"probability": 44.2228, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 377.694061, "high": 377.694061, "low": 372.496429, "close": 375.961517, "volume": 13}, "trend_line": 355.013253, "activity_lines": {"activity_5": 373.424754, "activity_10": 364.470397, "activity_20": 357.644778, "activity_30": 355.611455}, "trend_signal": 1, "fair_value": 357.356018, "relative_strength": -0.778283, "rate_of_change": 0.25212128393380695, "market_dynamics": 1.507746, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 375.961517, "high": 375.961517, "low": 367.298798, "close": 367.298798, "volume": 22}, "trend_line": 355.173439, "activity_lines": {"activity_5": 373.415413, "activity_10": 365.980767, "activity_20": 359.008971, "activity_30": 356.404071}, "trend_signal": 1, "fair_value": 357.398866, "relative_strength": -4.500338, "rate_of_change": 0.04512113242148549, "market_dynamics": 1.377229, "expectation": {"probability": 43.5004, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 375.961517, "high": 381.159149, "low": 367.298798, "close": 379.426605, "volume": 93}, "trend_line": 355.639248, "activity_lines": {"activity_5": 375.846014, "activity_10": 369.312907, "activity_20": 361.399626, "activity_30": 357.968791}, "trend_signal": 1, "fair_value": 357.519457, "relative_strength": -3.016367, "rate_of_change": 0.13114972823179938, "market_dynamics": 1.282849, "expectation": {"probability": 38.0608, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 377.694061, "high": 398.484558, "low": 375.961527, "close": 396.752014, "volume": 22}, "trend_line": 356.879846, "activity_lines": {"activity_5": 382.429671, "activity_10": 375.352735, "activity_20": 365.296275, "activity_30": 360.621228}, "trend_signal": 1, "fair_value": 357.766391, "relative_strength": 2.857873, "rate_of_change": 0.34883607672007483, "market_dynamics": 1.28323, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 386.356758, "high": 391.554382, "low": 374.228973, "close": 375.961517, "volume": 50}, "trend_line": 357.427428, "activity_lines": {"activity_5": 381.043638, "activity_10": 376.801277, "activity_20": 366.958147, "activity_30": 361.852303}, "trend_signal": 1, "fair_value": 357.898775, "relative_strength": -4.820313, "rate_of_change": 0.15343595502449137, "market_dynamics": 1.173883, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 375.961517, "high": 375.961517, "low": 369.031342, "close": 370.763885, "volume": 77}, "trend_line": 357.752436, "activity_lines": {"activity_5": 378.27157, "activity_10": 376.844708, "activity_20": 367.96928, "activity_30": 362.71272}, "trend_signal": 1, "fair_value": 357.997459, "relative_strength": -4.240758, "rate_of_change": 0.09092978729096537, "market_dynamics": 1.117176, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 370.763907, "high": 375.961517, "low": 353.438477, "close": 375.961517, "volume": 124}, "trend_line": 358.201379, "activity_lines": {"activity_5": 377.578554, "activity_10": 377.440676, "activity_20": 369.344449, "activity_30": 363.887499}, "trend_signal": 1, "fair_value": 358.134046, "relative_strength": -3.798396, "rate_of_change": 0.12548985131158846, "market_dynamics": 0.950582, "expectation": {"probability": 39.1013, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 375.961529, "high": 384.624237, "low": 374.228973, "close": 384.624237, "volume": 25}, "trend_line": 359.087036, "activity_lines": {"activity_5": 379.195597, "activity_10": 379.017091, "activity_20": 371.42414, "activity_30": 365.5922}, "trend_signal": 1, "fair_value": 358.437351, "relative_strength": -1.772323, "rate_of_change": 0.24725114193377729, "market_dynamics": 0.767898, "expectation": {"probability": 40.145, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 382.891693, "high": 382.891693, "low": 374.228973, "close": 382.891693, "volume": 12}, "trend_line": 360.112217, "activity_lines": {"activity_5": 379.888617, "activity_10": 379.74161, "activity_20": 373.177077, "activity_30": 367.127984}, "trend_signal": 1, "fair_value": 358.713884, "relative_strength": -2.922355, "rate_of_change": 0.2854965223528635, "market_dynamics": 0.684979, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 381.159149, "high": 384.624237, "low": 381.159149, "close": 384.624237, "volume": 13}, "trend_line": 361.047193, "activity_lines": {"activity_5": 382.083172, "activity_10": 380.749636, "activity_20": 374.934472, "activity_30": 368.709405}, "trend_signal": 1, "fair_value": 359.016425, "relative_strength": -3.985156, "rate_of_change": 0.2596346238372707, "market_dynamics": 0.649482, "expectation": {"probability": 40.532, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 389.821838, "high": 389.821838, "low": 377.694061, "close": 377.694061, "volume": 56}, "trend_line": 361.849802, "activity_lines": {"activity_5": 381.390155, "activity_10": 380.434629, "activity_20": 375.85601, "activity_30": 369.783396}, "trend_signal": 1, "fair_value": 359.260022, "relative_strength": -5.214002, "rate_of_change": 0.2223003018887944, "market_dynamics": 0.510723, "expectation": {"probability": 45.6162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 381.159149, "high": 381.159149, "low": 377.694061, "close": 379.426605, "volume": 31}, "trend_line": 363.15403, "activity_lines": {"activity_5": 380.81264, "activity_10": 380.403129, "activity_20": 376.820848, "activity_30": 370.917384}, "trend_signal": 1, "fair_value": 359.503263, "relative_strength": -6.253736, "rate_of_change": 0.3604335259522863, "market_dynamics": 0.320615, "expectation": {"probability": 40.709, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 384.624237, "high": 384.624237, "low": 377.694066, "close": 381.159149, "volume": 87}, "trend_line": 364.220098, "activity_lines": {"activity_5": 380.581634, "activity_10": 380.466131, "activity_20": 377.792553, "activity_30": 372.079004}, "trend_signal": 1, "fair_value": 359.799257, "relative_strength": -4.907282, "rate_of_change": 0.29355808057534977, "market_dynamics": 0.196248, "expectation": {"probability": 41.6366, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 381.159149, "high": 405.414734, "low": 381.159149, "close": 405.414734, "volume": 85}, "trend_line": 366.29196, "activity_lines": {"activity_5": 388.666829, "activity_10": 384.907739, "activity_20": 380.950202, "activity_30": 374.736723}, "trend_signal": 1, "fair_value": 360.26984, "relative_strength": -1.112765, "rate_of_change": 0.5688488942200026, "market_dynamics": 0.289115, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 405.414734, "high": 405.414734, "low": 391.554382, "close": 395.01947, "volume": 46}, "trend_line": 368.017313, "activity_lines": {"activity_5": 391.7854, "activity_10": 387.301794, "activity_20": 382.864118, "activity_30": 376.59011}, "trend_signal": 1, "fair_value": 360.681429, "relative_strength": -2.878813, "rate_of_change": 0.4710321788116737, "market_dynamics": 0.322964, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 395.01947, "high": 395.01947, "low": 381.159149, "close": 381.159149, "volume": 19}, "trend_line": 369.280655, "activity_lines": {"activity_5": 389.590849, "activity_10": 386.829283, "activity_20": 383.246753, "activity_30": 377.437971}, "trend_signal": 1, "fair_value": 360.985065, "relative_strength": -5.8767, "rate_of_change": 0.34328330634815074, "market_dynamics": 0.232576, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 382.891693, "high": 396.752014, "low": 382.891693, "close": 395.01947, "volume": 21}, "trend_line": 370.759414, "activity_lines": {"activity_5": 391.785398, "activity_10": 388.687826, "activity_20": 384.797122, "activity_30": 379.098539}, "trend_signal": 1, "fair_value": 361.40697, "relative_strength": -3.043085, "rate_of_change": 0.40044312638038626, "market_dynamics": 0.22231, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 396.752014, "high": 396.752014, "low": 389.821838, "close": 396.752014, "volume": 22}, "trend_line": 372.295924, "activity_lines": {"activity_5": 393.517938, "activity_10": 390.514869, "activity_20": 386.266017, "activity_30": 380.775481}, "trend_signal": 1, "fair_value": 361.844566, "relative_strength": -1.579943, "rate_of_change": 0.4144223833518146, "market_dynamics": -0.012415, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 405.414734, "high": 405.414734, "low": 388.089294, "close": 391.554382, "volume": 47}, "trend_line": 373.708499, "activity_lines": {"activity_5": 392.47841, "activity_10": 391.176382, "activity_20": 387.041535, "activity_30": 382.017963}, "trend_signal": 1, "fair_value": 362.241584, "relative_strength": -2.095062, "rate_of_change": 0.37942263370039037, "market_dynamics": -0.039272, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 391.554382, "high": 396.752014, "low": 388.089294, "close": 389.821838, "volume": 65}, "trend_line": 375.112641, "activity_lines": {"activity_5": 391.78539, "activity_10": 391.365384, "activity_20": 387.602547, "activity_30": 383.057533}, "trend_signal": 1, "fair_value": 362.638195, "relative_strength": -2.254114, "rate_of_change": 0.37573188829188997, "market_dynamics": 0.148366, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 389.821838, "high": 389.821838, "low": 381.159149, "close": 381.159149, "volume": 37}, "trend_line": 376.080071, "activity_lines": {"activity_5": 388.551316, "activity_10": 389.88485, "activity_20": 387.29729, "activity_30": 383.44763}, "trend_signal": 1, "fair_value": 362.98004, "relative_strength": -1.86646, "rate_of_change": 0.25790386520191383, "market_dynamics": -0.034266, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 381.159149, "high": 381.159149, "low": 369.031342, "close": 372.496429, "volume": 77}, "trend_line": 376.956018, "activity_lines": {"activity_5": 382.429669, "activity_10": 386.766274, "activity_20": 386.142262, "activity_30": 383.216427}, "trend_signal": 1, "fair_value": 363.285077, "relative_strength": -5.481417, "rate_of_change": 0.23291502728949348, "market_dynamics": -0.267002, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 374.228971, "high": 374.228971, "low": 363.83374, "close": 365.566284, "volume": 154}, "trend_line": 377.305047, "activity_lines": {"activity_5": 375.499509, "activity_10": 382.513675, "activity_20": 384.302469, "activity_30": 382.481606}, "trend_signal": 0, "fair_value": 363.56594, "relative_strength": -7.005646, "rate_of_change": 0.0925914386118197, "market_dynamics": -0.578243, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 367.298798, "high": 388.089294, "low": 365.566284, "close": 367.298798, "volume": 180}, "trend_line": 377.810465, "activity_lines": {"activity_5": 371.225903, "activity_10": 378.859585, "activity_20": 382.693679, "activity_30": 381.836041}, "trend_signal": 0, "fair_value": 363.887713, "relative_strength": -6.679733, "rate_of_change": 0.13395474140053582, "market_dynamics": -0.881566, "expectation": {"probability": 40.686, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 367.298798, "high": 372.496429, "low": 367.298798, "close": 370.763885, "volume": 31}, "trend_line": 378.480705, "activity_lines": {"activity_5": 369.724365, "activity_10": 376.528528, "activity_20": 381.555151, "activity_30": 381.381423}, "trend_signal": 0, "fair_value": 364.254622, "relative_strength": -5.894328, "rate_of_change": 0.17740112095623883, "market_dynamics": -0.998986, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 372.496429, "high": 372.496429, "low": 360.368632, "close": 367.298798, "volume": 165}, "trend_line": 379.08476, "activity_lines": {"activity_5": 368.338328, "activity_10": 374.008466, "activity_20": 380.111365, "activity_30": 380.66001}, "trend_signal": 0, "fair_value": 364.598555, "relative_strength": -5.632763, "rate_of_change": 0.1595999457885222, "market_dynamics": -0.955776, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 367.298798, "high": 372.496429, "low": 367.298798, "close": 372.496429, "volume": 27}, "trend_line": 380.059345, "activity_lines": {"activity_5": 369.608858, "activity_10": 372.685434, "activity_20": 379.179092, "activity_30": 380.234956}, "trend_signal": 0, "fair_value": 364.968547, "relative_strength": -5.229828, "rate_of_change": 0.25708894232519147, "market_dynamics": -0.993701, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 372.496429, "high": 372.496429, "low": 372.496429, "close": 372.496429, "volume": 16}, "trend_line": 380.63938, "activity_lines": {"activity_5": 370.879388, "activity_10": 371.771912, "activity_20": 378.26332, "activity_30": 379.747026}, "trend_signal": 0, "fair_value": 365.338539, "relative_strength": -4.925236, "rate_of_change": 0.15261695512315568, "market_dynamics": -1.079768, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 372.496427, "high": 372.496427, "low": 360.368652, "close": 360.368652, "volume": 80}, "trend_line": 379.946363, "activity_lines": {"activity_5": 367.645316, "activity_10": 369.09435, "activity_20": 376.250272, "activity_30": 378.439237}, "trend_signal": 0, "fair_value": 365.623529, "relative_strength": -7.215624, "rate_of_change": -0.1820665533870924, "market_dynamics": -1.078403, "expectation": {"probability": 43.1753, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 362.101196, "high": 374.228973, "low": 362.101196, "close": 374.228973, "volume": 32}, "trend_line": 379.715357, "activity_lines": {"activity_5": 369.493361, "activity_10": 369.50386, "activity_20": 375.664508, "activity_30": 378.070373}, "trend_signal": 0, "fair_value": 365.996603, "relative_strength": -3.982726, "rate_of_change": -0.06079963449999816, "market_dynamics": -1.048399, "expectation": {"probability": 39.3567, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 374.228992, "high": 374.228992, "low": 365.566256, "close": 370.763885, "volume": 111}, "trend_line": 379.542103, "activity_lines": {"activity_5": 369.955371, "activity_10": 369.56686, "activity_20": 374.798237, "activity_30": 377.492859}, "trend_signal": 0, "fair_value": 366.359691, "relative_strength": -4.646461, "rate_of_change": -0.04562733553070012, "market_dynamics": -0.954232, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 370.763885, "high": 382.891693, "low": 370.763885, "close": 382.891693, "volume": 86}, "trend_line": 380.061866, "activity_lines": {"activity_5": 374.228977, "activity_10": 372.023922, "activity_20": 375.119995, "activity_30": 377.708962}, "trend_signal": 0, "fair_value": 366.801669, "relative_strength": -2.868919, "rate_of_change": 0.1369447541897642, "market_dynamics": -0.675299, "expectation": {"probability": 38.9228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 375.961517, "high": 377.694052, "low": 370.763885, "close": 372.496429, "volume": 72}, "trend_line": 379.83086, "activity_lines": {"activity_5": 374.344478, "activity_10": 372.40193, "activity_20": 374.435229, "activity_30": 377.220869}, "trend_signal": 0, "fair_value": 367.164783, "relative_strength": -5.553482, "rate_of_change": -0.060781157139305375, "market_dynamics": -0.489184, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 374.228973, "high": 377.694061, "low": 372.496432, "close": 377.694061, "volume": 8}, "trend_line": 379.195595, "activity_lines": {"activity_5": 376.192523, "activity_10": 373.59896, "activity_20": 374.286725, "activity_30": 377.083011}, "trend_signal": 0, "fair_value": 367.561597, "relative_strength": -5.392647, "rate_of_change": -0.16724944360759608, "market_dynamics": -0.364778, "expectation": {"probability": 40.4983, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 381.159152, "high": 382.891693, "low": 381.159149, "close": 382.891693, "volume": 30}, "trend_line": 379.426601, "activity_lines": {"activity_5": 378.618084, "activity_10": 375.552009, "activity_20": 374.765238, "activity_30": 377.321469}, "trend_signal": 0, "fair_value": 368.062798, "relative_strength": -4.134962, "rate_of_change": 0.06092001147850343, "market_dynamics": -0.082509, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 379.4266, "high": 382.891693, "low": 375.961517, "close": 382.891693, "volume": 81}, "trend_line": 379.830861, "activity_lines": {"activity_5": 380.466131, "activity_10": 377.284552, "activity_20": 375.301502, "activity_30": 377.545023}, "trend_signal": 0, "fair_value": 368.492548, "relative_strength": -4.337348, "rate_of_change": 0.1065449810146606, "market_dynamics": 0.122169, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 382.891693, "high": 388.08932, "low": 382.891693, "close": 384.624237, "volume": 63}, "trend_line": 380.119619, "activity_lines": {"activity_5": 382.083172, "activity_10": 379.048597, "activity_20": 375.99452, "activity_30": 377.854273}, "trend_signal": 0, "fair_value": 368.855841, "relative_strength": -4.835743, "rate_of_change": 0.07602278531021547, "market_dynamics": 0.427804, "expectation": {"probability": 41.7677, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 384.624237, "high": 388.089294, "low": 384.624237, "close": 384.624237, "volume": 64}, "trend_line": 380.119619, "activity_lines": {"activity_5": 383.584711, "activity_10": 380.592135, "activity_20": 376.737039, "activity_30": 378.144894}, "trend_signal": 0, "fair_value": 369.028854, "relative_strength": -3.435547, "rate_of_change": 0.0, "market_dynamics": 0.657761, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 388.089294, "high": 393.286919, "low": 388.089294, "close": 388.089294, "volume": 80}, "trend_line": 380.292872, "activity_lines": {"activity_5": 385.432747, "activity_10": 382.545179, "activity_20": 377.867314, "activity_30": 378.659066}, "trend_signal": 0, "fair_value": 369.262288, "relative_strength": -3.969181, "rate_of_change": 0.045578547209895084, "market_dynamics": 0.780672, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 389.821838, "high": 396.752014, "low": 389.821838, "close": 396.752014, "volume": 23}, "trend_line": 380.697131, "activity_lines": {"activity_5": 389.475342, "activity_10": 385.56925, "activity_20": 379.839112, "activity_30": 379.720947}, "trend_signal": 0, "fair_value": 369.55087, "relative_strength": -0.169065, "rate_of_change": 0.1063020187241439, "market_dynamics": 0.81208, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 396.752014, "high": 405.414734, "low": 396.752014, "close": 403.68219, "volume": 20}, "trend_line": 381.563402, "activity_lines": {"activity_5": 394.903973, "activity_10": 389.443844, "activity_20": 382.437925, "activity_30": 381.203854}, "trend_signal": 0, "fair_value": 369.846813, "relative_strength": 9.166277, "rate_of_change": 0.22754860214588363, "market_dynamics": 0.853727, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 396.752012, "high": 407.147278, "low": 395.01947, "close": 400.217102, "volume": 64}, "trend_line": 382.256419, "activity_lines": {"activity_5": 397.791542, "activity_10": 392.089907, "activity_20": 384.599477, "activity_30": 382.407318}, "trend_signal": 1, "fair_value": 370.127804, "relative_strength": 9.754235, "rate_of_change": 0.18162564762959044, "market_dynamics": 0.940739, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 400.217102, "high": 401.949646, "low": 398.484558, "close": 401.949646, "volume": 10}, "trend_line": 382.949435, "activity_lines": {"activity_5": 400.217102, "activity_10": 394.735971, "activity_20": 386.79403, "activity_30": 383.677849}, "trend_signal": 1, "fair_value": 370.442826, "relative_strength": 5.715401, "rate_of_change": 0.18129610532452567, "market_dynamics": 0.984223, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 401.949648, "high": 415.809967, "low": 401.949648, "close": 407.147278, "volume": 277}, "trend_line": 383.007187, "activity_lines": {"activity_5": 403.220178, "activity_10": 397.791546, "activity_20": 389.310341, "activity_30": 385.239}, "trend_signal": 1, "fair_value": 370.851155, "relative_strength": 4.271556, "rate_of_change": 0.015080842200483618, "market_dynamics": 1.176389, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 415.809967, "high": 417.542509, "low": 415.809967, "close": 415.809967, "volume": 67}, "trend_line": 383.700203, "activity_lines": {"activity_5": 407.840285, "activity_10": 401.886642, "activity_20": 392.461916, "activity_30": 387.355308}, "trend_signal": 1, "fair_value": 371.376147, "relative_strength": 2.013124, "rate_of_change": 0.18094072997121072, "market_dynamics": 1.299991, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 415.809967, "high": 429.670319, "low": 415.809967, "close": 429.670319, "volume": 89}, "trend_line": 385.317242, "activity_lines": {"activity_5": 415.809979, "activity_10": 407.903288, "activity_20": 396.719019, "activity_30": 390.321122}, "trend_signal": 1, "fair_value": 371.89523, "relative_strength": 8.04331, "rate_of_change": 0.42143292793619763, "market_dynamics": 1.42666, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 429.670319, "high": 429.670319, "low": 424.472687, "close": 424.472687, "volume": 9}, "trend_line": 386.299016, "activity_lines": {"activity_5": 420.314588, "activity_10": 412.12439, "activity_20": 400.184103, "activity_30": 392.84728}, "trend_signal": 1, "fair_value": 372.419204, "relative_strength": 4.806417, "rate_of_change": 0.25479628030763624, "market_dynamics": 1.520868, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 424.472687, "high": 433.135404, "low": 424.472687, "close": 433.135376, "volume": 140}, "trend_line": 387.511795, "activity_lines": {"activity_5": 426.08972, "activity_10": 417.196008, "activity_20": 404.226698, "activity_30": 395.868981}, "trend_signal": 1, "fair_value": 372.960499, "relative_strength": 6.926219, "rate_of_change": 0.3139482498707716, "market_dynamics": 1.565868, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 433.135376, "high": 441.798096, "low": 433.135376, "close": 433.135376, "volume": 27}, "trend_line": 388.897828, "activity_lines": {"activity_5": 429.785803, "activity_10": 421.385606, "activity_20": 407.980537, "activity_30": 398.812438}, "trend_signal": 1, "fair_value": 373.48269, "relative_strength": 5.240409, "rate_of_change": 0.35767504831691577, "market_dynamics": 1.570116, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 433.135376, "high": 450.460815, "low": 433.135376, "close": 450.460815, "volume": 545}, "trend_line": 390.919127, "activity_lines": {"activity_5": 437.524493, "activity_10": 427.906264, "activity_20": 413.037909, "activity_30": 402.784243}, "trend_signal": 1, "fair_value": 374.140344, "relative_strength": 8.558273, "rate_of_change": 0.5197506528629928, "market_dynamics": 1.629334, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 462.0, "high": 482.0, "low": 462.0, "close": 480.0, "volume": 127}, "trend_line": 394.213822, "activity_lines": {"activity_5": 452.799522, "activity_10": 438.82116, "activity_20": 420.545528, "activity_30": 408.531396}, "trend_signal": 1, "fair_value": 374.896101, "relative_strength": 16.903499, "rate_of_change": 0.8428073154885538, "market_dynamics": 1.67716, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 480.0, "high": 482.0, "low": 462.0, "close": 466.0, "volume": 149}, "trend_line": 397.330608, "activity_lines": {"activity_5": 460.052572, "activity_10": 445.803004, "activity_20": 426.199642, "activity_30": 413.162763}, "trend_signal": 1, "fair_value": 375.570603, "relative_strength": 14.261832, "rate_of_change": 0.7906333634339159, "market_dynamics": 1.589679, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 466.0, "high": 474.0, "low": 466.0, "close": 474.0, "volume": 21}, "trend_line": 400.945065, "activity_lines": {"activity_5": 467.2038, "activity_10": 453.043341, "activity_20": 432.219906, "activity_30": 418.109175}, "trend_signal": 1, "fair_value": 376.274741, "relative_strength": 14.230995, "rate_of_change": 0.9096850147522529, "market_dynamics": 1.526715, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 474.0, "high": 474.0, "low": 468.0, "close": 468.0, "volume": 20}, "trend_line": 404.301772, "activity_lines": {"activity_5": 469.630721, "activity_10": 457.882763, "activity_20": 437.185392, "activity_30": 422.4353}, "trend_signal": 1, "fair_value": 377.013419, "relative_strength": 13.11432, "rate_of_change": 0.8371987319509789, "market_dynamics": 1.322657, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 470.0, "high": 470.0, "low": 464.0, "close": 464.0, "volume": 32}, "trend_line": 407.409642, "activity_lines": {"activity_5": 468.4, "activity_10": 460.888498, "activity_20": 441.339897, "activity_30": 426.286798}, "trend_signal": 1, "fair_value": 377.688682, "relative_strength": 11.102061, "rate_of_change": 0.7687005635978245, "market_dynamics": 1.144169, "expectation": {"probability": 48.9065, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 462.0, "high": 464.0, "low": 462.0, "close": 464.0, "volume": 54}, "trend_line": 410.633016, "activity_lines": {"activity_5": 466.266667, "activity_10": 463.018051, "activity_20": 445.108172, "activity_30": 429.937789}, "trend_signal": 1, "fair_value": 378.363944, "relative_strength": 10.423319, "rate_of_change": 0.7911874604087006, "market_dynamics": 1.005938, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 464.0, "high": 464.0, "low": 460.0, "close": 462.0, "volume": 16}, "trend_line": 413.616468, "activity_lines": {"activity_5": 464.533333, "activity_10": 464.159792, "activity_20": 448.299741, "activity_30": 433.251788}, "trend_signal": 1, "fair_value": 379.054823, "relative_strength": 8.209012, "rate_of_change": 0.7265494696607638, "market_dynamics": 0.848721, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 464.0, "high": 464.0, "low": 460.0, "close": 464.0, "volume": 29}, "trend_line": 416.666587, "activity_lines": {"activity_5": 463.733333, "activity_10": 464.982855, "activity_20": 451.31333, "activity_30": 436.502339}, "trend_signal": 1, "fair_value": 379.80054, "relative_strength": 9.515965, "rate_of_change": 0.7374268763399419, "market_dynamics": 0.672375, "expectation": {"probability": 46.5208, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 462.0, "high": 464.0, "low": 462.0, "close": 464.0, "volume": 9}, "trend_line": 420.120966, "activity_lines": {"activity_5": 463.6, "activity_10": 465.244742, "activity_20": 453.94894, "activity_30": 439.556107}, "trend_signal": 1, "fair_value": 380.533949, "relative_strength": 5.498647, "rate_of_change": 0.8290511185145779, "market_dynamics": 0.440002, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 464.0, "high": 470.0, "low": 464.0, "close": 468.0, "volume": 21}, "trend_line": 423.246666, "activity_lines": {"activity_5": 465.066667, "activity_10": 465.672727, "activity_20": 456.604022, "activity_30": 442.645077}, "trend_signal": 1, "fair_value": 381.326952, "relative_strength": 5.427909, "rate_of_change": 0.7440000030848245, "market_dynamics": 0.180454, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 468.0, "high": 468.0, "low": 468.0, "close": 468.0, "volume": 19}, "trend_line": 426.48787, "activity_lines": {"activity_5": 466.266667, "activity_10": 465.781818, "activity_20": 458.919828, "activity_30": 445.532389}, "trend_signal": 1, "fair_value": 382.119531, "relative_strength": 3.749068, "rate_of_change": 0.765795518398716, "market_dynamics": -0.01359, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 468.0, "high": 468.0, "low": 464.0, "close": 464.0, "volume": 31}, "trend_line": 429.19148, "activity_lines": {"activity_5": 465.866667, "activity_10": 465.381818, "activity_20": 460.548406, "activity_30": 447.952526}, "trend_signal": 1, "fair_value": 382.823231, "relative_strength": 3.822406, "rate_of_change": 0.6339242426754191, "market_dynamics": -0.210727, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 464.0, "high": 466.0, "low": 464.0, "close": 464.0, "volume": 29}, "trend_line": 432.2416, "activity_lines": {"activity_5": 465.333333, "activity_10": 465.018182, "activity_20": 461.873256, "activity_30": 450.198237}, "trend_signal": 1, "fair_value": 383.496796, "relative_strength": 4.324413, "rate_of_change": 0.7106664838733501, "market_dynamics": -0.338734, "expectation": {"probability": 41.3615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 464.0, "high": 464.0, "low": 460.0, "close": 462.0, "volume": 26}, "trend_line": 435.051797, "activity_lines": {"activity_5": 464.133333, "activity_10": 464.472727, "activity_20": 462.712152, "activity_30": 452.118134}, "trend_signal": 1, "fair_value": 384.225448, "relative_strength": 3.568292, "rate_of_change": 0.6501449652231568, "market_dynamics": -0.493201, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 464.0, "high": 464.0, "low": 460.0, "close": 462.0, "volume": 24}, "trend_line": 437.688741, "activity_lines": {"activity_5": 463.066667, "activity_10": 464.036364, "activity_20": 463.289845, "activity_30": 453.856728}, "trend_signal": 1, "fair_value": 384.958769, "relative_strength": 4.866333, "rate_of_change": 0.606121849900087, "market_dynamics": -0.649225, "expectation": {"probability": 41.2155, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 462.0, "high": 464.0, "low": 462.0, "close": 464.0, "volume": 14}, "trend_line": 440.392351, "activity_lines": {"activity_5": 463.066667, "activity_10": 464.0, "activity_20": 463.838061, "activity_30": 455.554228}, "trend_signal": 1, "fair_value": 385.641247, "relative_strength": 6.07254, "rate_of_change": 0.6177015186232597, "market_dynamics": -0.722397, "expectation": {"probability": 39.7671, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 464.0, "high": 474.0, "low": 462.0, "close": 462.0, "volume": 32}, "trend_line": 442.971543, "activity_lines": {"activity_5": 462.666667, "activity_10": 463.6, "activity_20": 464.032327, "activity_30": 456.94827}, "trend_signal": 1, "fair_value": 386.281195, "relative_strength": 0.012939, "rate_of_change": 0.585657764977843, "market_dynamics": -0.770812, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 464.0, "high": 480.0, "low": 464.0, "close": 480.0, "volume": 32}, "trend_line": 446.150735, "activity_lines": {"activity_5": 468.4, "activity_10": 466.472727, "activity_20": 465.762176, "activity_30": 459.337203}, "trend_signal": 1, "fair_value": 387.036528, "relative_strength": 3.920231, "rate_of_change": 0.7176966670294666, "market_dynamics": -0.515989, "expectation": {"probability": 39.8037, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 472.0, "high": 505.0, "low": 472.0, "close": 500.0, "volume": 79}, "trend_line": 449.881092, "activity_lines": {"activity_5": 479.733333, "activity_10": 472.690909, "activity_20": 469.173623, "activity_30": 462.811349}, "trend_signal": 1, "fair_value": 387.911577, "relative_strength": 7.127173, "rate_of_change": 0.8361203304977244, "market_dynamics": -0.044448, "expectation": {"probability": 39.7768, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 505.0, "high": 505.0, "low": 500.0, "close": 505.0, "volume": 29}, "trend_line": 453.489359, "activity_lines": {"activity_5": 490.2, "activity_10": 479.163636, "activity_20": 472.742857, "activity_30": 466.367408}, "trend_signal": 1, "fair_value": 388.771991, "relative_strength": 7.336947, "rate_of_change": 0.8020490445506332, "market_dynamics": 0.354404, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 505.0, "high": 515.0, "low": 505.0, "close": 515.0, "volume": 32}, "trend_line": 457.199952, "activity_lines": {"activity_5": 501.133333, "activity_10": 486.781818, "activity_20": 477.004762, "activity_30": 470.335836}, "trend_signal": 1, "fair_value": 389.675287, "relative_strength": 11.212716, "rate_of_change": 0.8182315475234816, "market_dynamics": 0.794782, "expectation": {"probability": 43.8952, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 515.0, "high": 515.0, "low": 500.0, "close": 500.0, "volume": 147}, "trend_line": 460.526049, "activity_lines": {"activity_5": 503.666667, "activity_10": 490.818182, "activity_20": 479.671429, "activity_30": 473.09713}, "trend_signal": 1, "fair_value": 390.465452, "relative_strength": 7.481323, "rate_of_change": 0.7274928585294349, "market_dynamics": 0.984257, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 505.0, "high": 510.0, "low": 500.0, "close": 500.0, "volume": 35}, "trend_line": 463.794394, "activity_lines": {"activity_5": 503.666667, "activity_10": 494.2, "activity_20": 482.17619, "activity_30": 475.643836}, "trend_signal": 1, "fair_value": 391.270471, "relative_strength": 4.754459, "rate_of_change": 0.7096981825668695, "market_dynamics": 0.86378, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 500.0, "high": 500.0, "low": 492.0, "close": 492.0, "volume": 112}, "trend_line": 466.622818, "activity_lines": {"activity_5": 499.666667, "activity_10": 495.472727, "activity_20": 483.795238, "activity_30": 477.463553}, "trend_signal": 1, "fair_value": 391.954179, "relative_strength": 3.656063, "rate_of_change": 0.6098443699601906, "market_dynamics": 0.803716, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 494.0, "high": 500.0, "low": 490.0, "close": 498.0, "volume": 98}, "trend_line": 469.362486, "activity_lines": {"activity_5": 498.2, "activity_10": 497.290909, "activity_20": 485.871429, "activity_30": 479.487887}, "trend_signal": 1, "fair_value": 392.735768, "relative_strength": 3.807358, "rate_of_change": 0.5871268815662578, "market_dynamics": 0.698086, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 498.0, "high": 500.0, "low": 498.0, "close": 500.0, "volume": 20}, "trend_line": 471.706808, "activity_lines": {"activity_5": 497.866667, "activity_10": 498.818182, "activity_20": 487.97619, "activity_30": 481.464501}, "trend_signal": 1, "fair_value": 393.436804, "relative_strength": 4.101993, "rate_of_change": 0.49946940156611364, "market_dynamics": 0.486931, "expectation": {"probability": 43.3137, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 505.0, "high": 505.0, "low": 500.0, "close": 505.0, "volume": 6}, "trend_line": 474.391052, "activity_lines": {"activity_5": 500.2, "activity_10": 500.6, "activity_20": 490.385714, "activity_30": 483.612449}, "trend_signal": 1, "fair_value": 394.179653, "relative_strength": 5.76301, "rate_of_change": 0.5690492387381397, "market_dynamics": 0.383361, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 505.0, "high": 510.0, "low": 500.0, "close": 505.0, "volume": 37}, "trend_line": 476.78654, "activity_lines": {"activity_5": 502.2, "activity_10": 501.6, "activity_20": 492.590476, "activity_30": 485.587219}, "trend_signal": 1, "fair_value": 394.931415, "relative_strength": 3.661206, "rate_of_change": 0.5049606205472864, "market_dynamics": 0.302546, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 500.0, "high": 510.0, "low": 500.0, "close": 510.0, "volume": 8}, "trend_line": 479.348694, "activity_lines": {"activity_5": 505.533333, "activity_10": 503.054545, "activity_20": 495.07619, "activity_30": 487.730023}, "trend_signal": 1, "fair_value": 395.696554, "relative_strength": 5.105679, "rate_of_change": 0.5373796835791591, "market_dynamics": 0.190327, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 510.0, "high": 515.0, "low": 500.0, "close": 515.0, "volume": 45}, "trend_line": 481.5, "activity_lines": {"activity_5": 509.333333, "activity_10": 505.236364, "activity_20": 497.819048, "activity_30": 490.030108}, "trend_signal": 1, "fair_value": 396.485255, "relative_strength": 4.361945, "rate_of_change": 0.4487977180135963, "market_dynamics": 0.250811, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 510.0, "high": 530.0, "low": 510.0, "close": 530.0, "volume": 11}, "trend_line": 483.166667, "activity_lines": {"activity_5": 517.0, "activity_10": 509.963636, "activity_20": 501.766667, "activity_30": 493.15914}, "trend_signal": 1, "fair_value": 397.398971, "relative_strength": 4.446106, "rate_of_change": 0.34614060228453125, "market_dynamics": 0.369571, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 525.0, "high": 530.0, "low": 525.0, "close": 530.0, "volume": 44}, "trend_line": 485.3, "activity_lines": {"activity_5": 522.666667, "activity_10": 514.418182, "activity_20": 505.419048, "activity_30": 496.180645}, "trend_signal": 1, "fair_value": 398.312263, "relative_strength": 1.946309, "rate_of_change": 0.44153149331387825, "market_dynamics": 0.49404, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 530.0, "high": 530.0, "low": 520.0, "close": 525.0, "volume": 25}, "trend_line": 487.0, "activity_lines": {"activity_5": 525.0, "activity_10": 517.418182, "activity_20": 508.280952, "activity_30": 498.741935}, "trend_signal": 1, "fair_value": 399.173555, "relative_strength": 1.522924, "rate_of_change": 0.3502987842571582, "market_dynamics": 0.535787, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 530.0, "high": 530.0, "low": 510.0, "close": 520.0, "volume": 46}, "trend_line": 488.733333, "activity_lines": {"activity_5": 524.333333, "activity_10": 519.054545, "activity_20": 510.37619, "activity_30": 500.870968}, "trend_signal": 1, "fair_value": 400.034628, "relative_strength": -0.889118, "rate_of_change": 0.3559205338809068, "market_dynamics": 0.418228, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 520.0, "high": 535.0, "low": 520.0, "close": 535.0, "volume": 28}, "trend_line": 491.1, "activity_lines": {"activity_5": 528.0, "activity_10": 522.909091, "activity_20": 513.62381, "activity_30": 503.855914}, "trend_signal": 1, "fair_value": 400.968512, "relative_strength": -0.689623, "rate_of_change": 0.4842450555751242, "market_dynamics": 0.367282, "expectation": {"probability": 43.9879, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 540.0, "high": 540.0, "low": 540.0, "close": 540.0, "volume": 13}, "trend_line": 493.633333, "activity_lines": {"activity_5": 532.0, "activity_10": 527.0, "activity_20": 517.0, "activity_30": 507.010753}, "trend_signal": 1, "fair_value": 401.955668, "relative_strength": -1.685482, "rate_of_change": 0.515848706984315, "market_dynamics": 0.451112, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 540.0, "high": 545.0, "low": 535.0, "close": 545.0, "volume": 85}, "trend_line": 496.4, "activity_lines": {"activity_5": 537.0, "activity_10": 531.272727, "activity_20": 520.490476, "activity_30": 510.324731}, "trend_signal": 1, "fair_value": 402.94941, "relative_strength": -1.669674, "rate_of_change": 0.5604700523738707, "market_dynamics": 0.799567, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 540.0, "high": 560.0, "low": 540.0, "close": 555.0, "volume": 30}, "trend_line": 499.433333, "activity_lines": {"activity_5": 544.333333, "activity_10": 536.636364, "activity_20": 524.538095, "activity_30": 514.105376}, "trend_signal": 1, "fair_value": 404.024231, "relative_strength": 3.702302, "rate_of_change": 0.6110662771958154, "market_dynamics": 1.202213, "expectation": {"probability": 45.7107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 550.0, "high": 550.0, "low": 530.0, "close": 535.0, "volume": 16}, "trend_line": 501.8, "activity_lines": {"activity_5": 543.0, "activity_10": 537.454545, "activity_20": 526.32381, "activity_30": 516.4}, "trend_signal": 1, "fair_value": 405.021778, "relative_strength": 4.407383, "rate_of_change": 0.47387045349654444, "market_dynamics": 1.233596, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 535.0, "high": 540.0, "low": 535.0, "close": 540.0, "volume": 7}, "trend_line": 504.2, "activity_lines": {"activity_5": 542.333333, "activity_10": 538.727273, "activity_20": 528.419048, "activity_30": 518.864516}, "trend_signal": 1, "fair_value": 406.106551, "relative_strength": 6.761492, "rate_of_change": 0.47827819848544784, "market_dynamics": 1.039063, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 540.0, "high": 540.0, "low": 515.0, "close": 515.0, "volume": 44}, "trend_line": 505.766667, "activity_lines": {"activity_5": 533.0, "activity_10": 535.0, "activity_20": 527.966667, "activity_30": 519.56129}, "trend_signal": 1, "fair_value": 407.072661, "relative_strength": 5.438107, "rate_of_change": 0.310723324077746, "market_dynamics": 0.357933, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 515.0, "high": 515.0, "low": 515.0, "close": 515.0, "volume": 15}, "trend_line": 507.466667, "activity_lines": {"activity_5": 525.333333, "activity_10": 531.545455, "activity_20": 527.514286, "activity_30": 520.156989}, "trend_signal": 1, "fair_value": 407.912293, "relative_strength": 3.724348, "rate_of_change": 0.33612337682981164, "market_dynamics": -0.345229, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 515.0, "high": 520.0, "low": 515.0, "close": 520.0, "volume": 19}, "trend_line": 509.333333, "activity_lines": {"activity_5": 521.333333, "activity_10": 529.272727, "activity_20": 527.466667, "activity_30": 520.965591}, "trend_signal": 1, "fair_value": 408.805198, "relative_strength": 0.068436, "rate_of_change": 0.36784012062018046, "market_dynamics": -0.771326, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 520.0, "high": 525.0, "low": 520.0, "close": 520.0, "volume": 24}, "trend_line": 511.266667, "activity_lines": {"activity_5": 519.666667, "activity_10": 527.090909, "activity_20": 527.32381, "activity_30": 521.653763}, "trend_signal": 1, "fair_value": 409.719324, "relative_strength": -4.243832, "rate_of_change": 0.3795812829709306, "market_dynamics": -1.117562, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 530.0, "high": 535.0, "low": 530.0, "close": 535.0, "volume": 27}, "trend_line": 513.7, "activity_lines": {"activity_5": 524.0, "activity_10": 527.636364, "activity_20": 528.47619, "activity_30": 523.184946}, "trend_signal": 1, "fair_value": 410.66594, "relative_strength": -3.546423, "rate_of_change": 0.4759420390690289, "market_dynamics": -1.054751, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 535.0, "high": 550.0, "low": 535.0, "close": 540.0, "volume": 19}, "trend_line": 516.233333, "activity_lines": {"activity_5": 530.333333, "activity_10": 529.090909, "activity_20": 529.928571, "activity_30": 524.88172}, "trend_signal": 1, "fair_value": 411.665829, "relative_strength": 1.407236, "rate_of_change": 0.4931541755888593, "market_dynamics": -0.894436, "expectation": {"probability": 44.6522, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 540.0, "high": 540.0, "low": 540.0, "close": 540.0, "volume": 4}, "trend_line": 518.833333, "activity_lines": {"activity_5": 535.0, "activity_10": 530.545455, "activity_20": 531.190476, "activity_30": 526.415054}, "trend_signal": 1, "fair_value": 412.644496, "relative_strength": 1.055841, "rate_of_change": 0.5036482214138664, "market_dynamics": -0.766281, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 540.0, "high": 555.0, "low": 540.0, "close": 555.0, "volume": 31}, "trend_line": 521.333333, "activity_lines": {"activity_5": 543.0, "activity_10": 534.818182, "activity_20": 533.714286, "activity_30": 528.748387}, "trend_signal": 1, "fair_value": 413.719318, "relative_strength": 1.693591, "rate_of_change": 0.4818503054814328, "market_dynamics": -0.456557, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 560.0, "high": 560.0, "low": 550.0, "close": 550.0, "volume": 23}, "trend_line": 523.0, "activity_lines": {"activity_5": 547.0, "activity_10": 538.181818, "activity_20": 535.52381, "activity_30": 530.597849}, "trend_signal": 1, "fair_value": 414.762088, "relative_strength": 0.604785, "rate_of_change": 0.31969315877217486, "market_dynamics": -0.30314, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 550.0, "high": 555.0, "low": 550.0, "close": 555.0, "volume": 9}, "trend_line": 524.666667, "activity_lines": {"activity_5": 550.666667, "activity_10": 542.181818, "activity_20": 537.619048, "activity_30": 532.662366}, "trend_signal": 1, "fair_value": 415.794467, "relative_strength": -0.741679, "rate_of_change": 0.31867437858507863, "market_dynamics": -0.19165, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 560.0, "high": 560.0, "low": 545.0, "close": 550.0, "volume": 18}, "trend_line": 525.833333, "activity_lines": {"activity_5": 551.333333, "activity_10": 545.0, "activity_20": 539.047619, "activity_30": 534.296774}, "trend_signal": 1, "fair_value": 416.773574, "relative_strength": -1.563477, "rate_of_change": 0.22236327813066073, "market_dynamics": -0.067865, "expectation": {"probability": 49.203, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ed633ef-aaff-442c-81f5-342ff92420b2/", "share_image": "https://sharemaestro.com/terminal/6ed633ef-aaff-442c-81f5-342ff92420b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}