{"ticker": {"uuid": "6ed663a1-8de9-44d0-8791-7e43b44bfeec", "symbol": "016740", "name": "DUAL Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 016740 fell 3.68%, moving from 4,755.00 to 4,580.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.29 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 50.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,580.00"}, {"label": "12-Week Change", "value": "-3.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.29"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4990.0, "high": 5020.0, "low": 4500.0, "close": 4580.0, "volume": 741917}, "trend_line": 4316.996069, "activity_lines": {"activity_5": 4816.333333, "activity_10": 4817.909091, "activity_20": 4728.47619, "activity_30": 4569.780031}, "trend_signal": 1, "fair_value": 3424.975747, "relative_strength": -40.29258, "rate_of_change": 0.8814107553112127, "market_dynamics": -0.026588, "expectation": {"probability": 50.8936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4088.357498, "high": 4092.860094, "low": 3777.678578, "close": 3795.688965, "volume": 12668283}, "trend_line": 2617.380664, "activity_lines": {"activity_5": 3667.214925, "activity_10": 3327.746396, "activity_20": 3020.899286, "activity_30": 2835.722613}, "trend_signal": 1, "fair_value": 3177.331988, "relative_strength": 39.004333, "rate_of_change": 2.129305221182861, "market_dynamics": 1.669605, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3782.18089, "high": 4007.310791, "low": 3701.134501, "close": 3791.186035, "volume": 9340319}, "trend_line": 2670.056307, "activity_lines": {"activity_5": 3768.973486, "activity_10": 3451.035618, "activity_20": 3115.046408, "activity_30": 2911.451992}, "trend_signal": 1, "fair_value": 3186.881768, "relative_strength": 38.710976, "rate_of_change": 2.012532747892266, "market_dynamics": 1.455748, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3800.1915, "high": 3944.274628, "low": 3539.041082, "close": 3579.564453, "volume": 4267908}, "trend_line": 2716.113981, "activity_lines": {"activity_5": 3731.451904, "activity_10": 3516.69169, "activity_20": 3182.220876, "activity_30": 2970.129937}, "trend_signal": 1, "fair_value": 3194.378865, "relative_strength": 32.80754, "rate_of_change": 1.724970139365684, "market_dynamics": 1.25303, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3570.558977, "high": 3804.694224, "low": 3516.52782, "close": 3687.626709, "volume": 2680102}, "trend_line": 2761.122225, "activity_lines": {"activity_5": 3723.347249, "activity_10": 3587.914595, "activity_20": 3253.876494, "activity_30": 3032.808177}, "trend_signal": 1, "fair_value": 3202.595441, "relative_strength": 36.111038, "rate_of_change": 1.6570822990068068, "market_dynamics": 0.990846, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3714.642133, "high": 3858.725027, "low": 3543.543462, "close": 3642.600586, "volume": 4957256}, "trend_line": 2808.118221, "activity_lines": {"activity_5": 3672.017611, "activity_10": 3634.823451, "activity_20": 3315.133241, "activity_30": 3089.677749}, "trend_signal": 1, "fair_value": 3209.398864, "relative_strength": 35.418985, "rate_of_change": 1.7020614145395214, "market_dynamics": 0.826407, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3642.60052, "high": 3872.233059, "low": 3566.056381, "close": 3719.144775, "volume": 3293697}, "trend_line": 2855.485303, "activity_lines": {"activity_5": 3678.621419, "activity_10": 3677.966508, "activity_20": 3377.762214, "activity_30": 3148.453656}, "trend_signal": 1, "fair_value": 3211.873563, "relative_strength": 32.0396, "rate_of_change": 1.686790878167937, "market_dynamics": 0.679755, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3714.642001, "high": 3809.196524, "low": 3376.947554, "close": 3403.963135, "volume": 2600483}, "trend_line": 2893.218481, "activity_lines": {"activity_5": 3585.267627, "activity_10": 3645.056636, "activity_20": 3404.584834, "activity_30": 3183.839322}, "trend_signal": 1, "fair_value": 3215.165954, "relative_strength": 21.197929, "rate_of_change": 1.3214278483715927, "market_dynamics": 0.466988, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3403.962954, "high": 3448.988919, "low": 3061.76589, "close": 3340.926758, "volume": 2104924}, "trend_line": 2931.190389, "activity_lines": {"activity_5": 3496.716569, "activity_10": 3588.978853, "activity_20": 3421.180126, "activity_30": 3212.723727}, "trend_signal": 1, "fair_value": 3216.74232, "relative_strength": 18.574188, "rate_of_change": 1.3124452318193245, "market_dynamics": 0.159466, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3354.434171, "high": 3430.978506, "low": 3192.341065, "close": 3282.392822, "volume": 1050873}, "trend_line": 2969.462459, "activity_lines": {"activity_5": 3404.563379, "activity_10": 3524.79636, "activity_20": 3428.16986, "activity_30": 3235.381949}, "trend_signal": 1, "fair_value": 3217.943468, "relative_strength": 16.318479, "rate_of_change": 1.3056835251515961, "market_dynamics": -0.162893, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3291.39826, "high": 3376.947375, "low": 3160.822953, "close": 3345.429199, "volume": 755561}, "trend_line": 3004.282536, "activity_lines": {"activity_5": 3360.437907, "activity_10": 3471.747567, "activity_20": 3437.775392, "activity_30": 3259.637868}, "trend_signal": 1, "fair_value": 3217.433516, "relative_strength": 18.541944, "rate_of_change": 1.1726053951100082, "market_dynamics": -0.475363, "expectation": {"probability": 44.0802, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3336.424116, "high": 3430.978665, "low": 2967.211163, "close": 3097.786621, "volume": 1192987}, "trend_line": 3031.44821, "activity_lines": {"activity_5": 3253.576335, "activity_10": 3387.917436, "activity_20": 3420.322484, "activity_30": 3265.670389}, "trend_signal": 1, "fair_value": 3218.736464, "relative_strength": 13.09776, "rate_of_change": 0.9042316651139316, "market_dynamics": -0.701095, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3088.781427, "high": 3187.838558, "low": 2976.216266, "close": 2998.729248, "volume": 638999}, "trend_line": 3052.760498, "activity_lines": {"activity_5": 3155.119515, "activity_10": 3298.766007, "activity_20": 3391.527297, "activity_30": 3263.559488}, "trend_signal": 1, "fair_value": 3219.404428, "relative_strength": 8.498756, "rate_of_change": 0.7030398187142403, "market_dynamics": -0.868554, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2989.724211, "high": 3133.807351, "low": 2976.216421, "close": 3003.231934, "volume": 600217}, "trend_line": 3074.222876, "activity_lines": {"activity_5": 3085.179183, "activity_10": 3224.841553, "activity_20": 3361.917363, "activity_30": 3260.364097}, "trend_signal": 1, "fair_value": 3220.636741, "relative_strength": 6.494739, "rate_of_change": 0.7030482087953077, "market_dynamics": -0.983934, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3030.247738, "high": 3466.999281, "low": 2809.620099, "close": 2845.640869, "volume": 7119805}, "trend_line": 3088.931356, "activity_lines": {"activity_5": 2985.221484, "activity_10": 3132.742951, "activity_20": 3316.355355, "activity_30": 3245.616871}, "trend_signal": 0, "fair_value": 3220.510792, "relative_strength": 1.364168, "rate_of_change": 0.478445467139912, "market_dynamics": -1.056445, "expectation": {"probability": 51.1981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2854.646285, "high": 3034.75011, "low": 2809.620319, "close": 3003.231934, "volume": 1139722}, "trend_line": 3109.042953, "activity_lines": {"activity_5": 2966.910938, "activity_10": 3084.606104, "activity_20": 3285.587612, "activity_30": 3240.087876}, "trend_signal": 0, "fair_value": 3219.922447, "relative_strength": 4.540189, "rate_of_change": 0.6510859155524747, "market_dynamics": -1.076695, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2989.72399, "high": 3106.791556, "low": 2845.641027, "close": 2890.666992, "volume": 933957}, "trend_line": 3121.950399, "activity_lines": {"activity_5": 2933.891895, "activity_10": 3027.627788, "activity_20": 3242.512769, "activity_30": 3225.999104}, "trend_signal": 0, "fair_value": 3221.289973, "relative_strength": 4.047614, "rate_of_change": 0.41515817552616835, "market_dynamics": -1.078547, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2868.154275, "high": 2917.682842, "low": 2724.070917, "close": 2841.138428, "volume": 307492}, "trend_line": 3132.756624, "activity_lines": {"activity_5": 2898.171305, "activity_10": 2976.707511, "activity_20": 3193.756077, "activity_30": 3207.882203}, "trend_signal": 0, "fair_value": 3221.028061, "relative_strength": 3.713548, "rate_of_change": 0.3461369855030893, "market_dynamics": -1.092352, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2814.122814, "high": 3295.90064, "low": 2629.516357, "close": 2904.174561, "volume": 12970849}, "trend_line": 3146.414494, "activity_lines": {"activity_5": 2893.968815, "activity_10": 2947.481525, "activity_20": 3150.61689, "activity_30": 3193.134973}, "trend_signal": 0, "fair_value": 3219.644086, "relative_strength": 8.051185, "rate_of_change": 0.43596971100044196, "market_dynamics": -1.026979, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2904.174799, "high": 2944.69813, "low": 2724.070935, "close": 2908.67749, "volume": 1291716}, "trend_line": 3157.670988, "activity_lines": {"activity_5": 2897.871126, "activity_10": 2927.015203, "activity_20": 3110.650994, "activity_30": 3177.797102}, "trend_signal": 0, "fair_value": 3219.734795, "relative_strength": 5.627598, "rate_of_change": 0.3577562340074749, "market_dynamics": -1.014342, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2913.180245, "high": 2958.206054, "low": 2683.547586, "close": 2719.568359, "volume": 967031}, "trend_line": 3161.122982, "activity_lines": {"activity_5": 2834.534619, "activity_10": 2878.960227, "activity_20": 3054.368538, "activity_30": 3149.532416}, "trend_signal": 0, "fair_value": 3219.255851, "relative_strength": 1.711347, "rate_of_change": 0.10932088913374825, "market_dynamics": -1.058219, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2692.552711, "high": 2814.122593, "low": 2611.506021, "close": 2742.081055, "volume": 843221}, "trend_line": 3162.623836, "activity_lines": {"activity_5": 2797.613249, "activity_10": 2846.377757, "activity_20": 3006.941163, "activity_30": 3122.497453}, "trend_signal": 0, "fair_value": 3219.188963, "relative_strength": 5.22776, "rate_of_change": 0.04747850711745403, "market_dynamics": -1.089774, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2733.075933, "high": 2854.646217, "low": 2692.552603, "close": 2841.138428, "volume": 457002}, "trend_line": 3166.07583, "activity_lines": {"activity_5": 2803.616732, "activity_10": 2838.273091, "activity_20": 2973.965004, "activity_30": 3101.756459}, "trend_signal": 0, "fair_value": 3219.034151, "relative_strength": 5.449839, "rate_of_change": 0.10914968643144107, "market_dynamics": -1.13068, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2877.159053, "high": 2953.703277, "low": 2791.609804, "close": 2899.672119, "volume": 737258}, "trend_line": 3169.227645, "activity_lines": {"activity_5": 2829.131445, "activity_10": 2843.676203, "activity_20": 2951.087519, "activity_30": 3084.569123}, "trend_signal": 0, "fair_value": 3219.040356, "relative_strength": 5.182901, "rate_of_change": 0.09954957395950036, "market_dynamics": -1.007988, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2935.692911, "high": 3093.283821, "low": 2845.640965, "close": 2940.195557, "volume": 1072226}, "trend_line": 3173.880322, "activity_lines": {"activity_5": 2868.454134, "activity_10": 2858.330118, "activity_20": 2935.306991, "activity_30": 3069.792859}, "trend_signal": 0, "fair_value": 3219.25278, "relative_strength": 3.555916, "rate_of_change": 0.14680791414086128, "market_dynamics": -0.777096, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2949.200774, "high": 3057.263026, "low": 2949.200687, "close": 2998.729248, "volume": 528242}, "trend_line": 3184.836637, "activity_lines": {"activity_5": 2925.186849, "activity_10": 2881.907346, "activity_20": 2928.660296, "activity_30": 3058.49279}, "trend_signal": 0, "fair_value": 3220.001067, "relative_strength": 3.963617, "rate_of_change": 0.34520252462121365, "market_dynamics": -0.447966, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3106.791657, "high": 3183.335938, "low": 2989.724146, "close": 3133.807373, "volume": 1350308}, "trend_line": 3199.695215, "activity_lines": {"activity_5": 3008.33488, "activity_10": 2930.126101, "activity_20": 2937.944238, "activity_30": 3055.200579}, "trend_signal": 0, "fair_value": 3221.534916, "relative_strength": 7.761515, "rate_of_change": 0.46654129217743945, "market_dynamics": -0.114293, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3165.325595, "high": 3246.372338, "low": 3129.304467, "close": 3160.822998, "volume": 1363402}, "trend_line": 3213.052922, "activity_lines": {"activity_5": 3074.373031, "activity_10": 2978.836053, "activity_20": 2952.588418, "activity_30": 3052.692694}, "trend_signal": 0, "fair_value": 3223.536459, "relative_strength": 7.564607, "rate_of_change": 0.417468105630169, "market_dynamics": 0.155863, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3165.325595, "high": 3183.335982, "low": 2940.195647, "close": 3079.776123, "volume": 1367560}, "trend_line": 3199.695223, "activity_lines": {"activity_5": 3092.083252, "activity_10": 3006.997763, "activity_20": 2960.671659, "activity_30": 3044.094191}, "trend_signal": 0, "fair_value": 3225.018471, "relative_strength": 2.553176, "rate_of_change": -0.41573230582473686, "market_dynamics": 0.382597, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3115.796897, "high": 3264.382589, "low": 3061.765628, "close": 3138.309814, "volume": 1575655}, "trend_line": 3195.492798, "activity_lines": {"activity_5": 3117.29777, "activity_10": 3042.609206, "activity_20": 2975.573111, "activity_30": 3040.133842}, "trend_signal": 0, "fair_value": 3227.089895, "relative_strength": 2.677307, "rate_of_change": -0.1313382902781534, "market_dynamics": 0.511728, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3138.30997, "high": 3315.680056, "low": 3115.796986, "close": 3292.363037, "volume": 323837}, "trend_line": 3167.608854, "activity_lines": {"activity_5": 3180.655745, "activity_10": 3102.055193, "activity_20": 3005.832408, "activity_30": 3046.383535}, "trend_signal": 0, "fair_value": 3229.677881, "relative_strength": 5.016384, "rate_of_change": -0.8726023109002843, "market_dynamics": 0.584525, "expectation": {"probability": 43.4096, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3306.353201, "high": 3306.353201, "low": 3143.134073, "close": 3199.094727, "volume": 734918}, "trend_line": 3147.72238, "activity_lines": {"activity_5": 3193.348698, "activity_10": 3134.128857, "activity_20": 3027.461705, "activity_30": 3048.414882}, "trend_signal": 0, "fair_value": 3229.583128, "relative_strength": 4.570906, "rate_of_change": -0.6278071225520039, "market_dynamics": 0.612396, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3199.094845, "high": 3292.363145, "low": 3199.094845, "close": 3208.421875, "volume": 751092}, "trend_line": 3128.296908, "activity_lines": {"activity_5": 3204.79821, "activity_10": 3159.589027, "activity_20": 3049.496882, "activity_30": 3052.330978}, "trend_signal": 0, "fair_value": 3229.520732, "relative_strength": 6.549322, "rate_of_change": -0.6171278675472122, "market_dynamics": 0.630686, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3222.411792, "high": 3287.699587, "low": 3087.173216, "close": 3264.382568, "volume": 860548}, "trend_line": 3117.790845, "activity_lines": {"activity_5": 3231.728027, "activity_10": 3188.545987, "activity_20": 3075.863113, "activity_30": 3061.110698}, "trend_signal": 0, "fair_value": 3229.131245, "relative_strength": 10.049606, "rate_of_change": -0.3358397015683722, "market_dynamics": 0.679854, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3259.719068, "high": 3320.34346, "low": 3208.421629, "close": 3222.411865, "volume": 656599}, "trend_line": 3102.283683, "activity_lines": {"activity_5": 3232.360514, "activity_10": 3203.240811, "activity_20": 3096.988559, "activity_30": 3067.860441}, "trend_signal": 0, "fair_value": 3230.612448, "relative_strength": 7.774362, "rate_of_change": -0.49737659679348634, "market_dynamics": 0.685597, "expectation": {"probability": 51.7596, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3222.411886, "high": 3539.523438, "low": 3208.421675, "close": 3539.523438, "volume": 2639085}, "trend_line": 3098.847778, "activity_lines": {"activity_5": 3333.090055, "activity_10": 3270.46108, "activity_20": 3146.52096, "activity_30": 3096.069458}, "trend_signal": 0, "fair_value": 3232.370739, "relative_strength": 11.475622, "rate_of_change": -0.11075405575668223, "market_dynamics": 0.939739, "expectation": {"probability": 43.159, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3637.454639, "high": 3996.536699, "low": 3357.650582, "close": 3460.245605, "volume": 12267935}, "trend_line": 3090.217806, "activity_lines": {"activity_5": 3390.916292, "activity_10": 3313.434575, "activity_20": 3185.949322, "activity_30": 3119.385447}, "trend_signal": 1, "fair_value": 3234.663273, "relative_strength": 8.175851, "rate_of_change": -0.2784897038592041, "market_dynamics": 1.215259, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3497.552758, "high": 3567.503813, "low": 3413.611568, "close": 3492.889404, "volume": 1150182}, "trend_line": 3093.182015, "activity_lines": {"activity_5": 3442.213737, "activity_10": 3356.408065, "activity_20": 3225.774338, "activity_30": 3145.364259}, "trend_signal": 1, "fair_value": 3236.36952, "relative_strength": 7.449044, "rate_of_change": 0.0959223325373511, "market_dynamics": 1.380201, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3506.879515, "high": 3600.147738, "low": 3436.928605, "close": 3520.869873, "volume": 1184635}, "trend_line": 3099.180119, "activity_lines": {"activity_5": 3483.873502, "activity_10": 3398.431343, "activity_20": 3265.160585, "activity_30": 3172.957024}, "trend_signal": 1, "fair_value": 3237.651617, "relative_strength": 7.059561, "rate_of_change": 0.19391370992438153, "market_dynamics": 1.544601, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3530.196483, "high": 3735.386378, "low": 3376.304169, "close": 3604.811035, "volume": 2411571}, "trend_line": 3109.927393, "activity_lines": {"activity_5": 3536.414502, "activity_10": 3447.696764, "activity_20": 3309.604584, "activity_30": 3205.578374}, "trend_signal": 1, "fair_value": 3232.503952, "relative_strength": 10.097508, "rate_of_change": 0.34677797311979447, "market_dynamics": 1.526122, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3604.811042, "high": 3618.801253, "low": 3408.948091, "close": 3464.908936, "volume": 854867}, "trend_line": 3113.91005, "activity_lines": {"activity_5": 3516.82819, "activity_10": 3463.043599, "activity_20": 3337.409652, "activity_30": 3228.480409}, "trend_signal": 1, "fair_value": 3228.160292, "relative_strength": 3.919904, "rate_of_change": 0.12806270040144366, "market_dynamics": 1.338085, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3446.255176, "high": 3777.356988, "low": 3394.957899, "close": 3693.415771, "volume": 1697535}, "trend_line": 3133.764355, "activity_lines": {"activity_5": 3578.385124, "activity_10": 3516.799933, "activity_20": 3383.428034, "activity_30": 3265.867875}, "trend_signal": 1, "fair_value": 3222.538176, "relative_strength": 10.800436, "rate_of_change": 0.6376004663333111, "market_dynamics": 1.33237, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3693.415625, "high": 3879.951841, "low": 3637.454782, "close": 3870.625, "volume": 1950173}, "trend_line": 3162.827547, "activity_lines": {"activity_5": 3683.467122, "activity_10": 3593.788472, "activity_20": 3441.793321, "activity_30": 3313.407271}, "trend_signal": 1, "fair_value": 3219.094447, "relative_strength": 12.103725, "rate_of_change": 0.9274211047052412, "market_dynamics": 1.353364, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4071.151471, "high": 4239.034006, "low": 3534.859887, "close": 3572.167236, "volume": 4556754}, "trend_line": 3181.792057, "activity_lines": {"activity_5": 3663.880827, "activity_10": 3604.471906, "activity_20": 3466.831742, "activity_30": 3339.816283}, "trend_signal": 1, "fair_value": 3213.134015, "relative_strength": 3.197897, "rate_of_change": 0.5996061978778587, "market_dynamics": 1.256083, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3572.167189, "high": 3618.801226, "low": 3357.650828, "close": 3376.304443, "volume": 620253}, "trend_line": 3199.480843, "activity_lines": {"activity_5": 3575.587109, "activity_10": 3573.947838, "activity_20": 3470.014205, "activity_30": 3352.365469}, "trend_signal": 1, "fair_value": 3206.247245, "relative_strength": -1.51285, "rate_of_change": 0.5559378389006931, "market_dynamics": 1.031974, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3348.323947, "high": 3441.592023, "low": 3259.719274, "close": 3385.631104, "volume": 448572}, "trend_line": 3212.227482, "activity_lines": {"activity_5": 3505.636051, "activity_10": 3542.32148, "activity_20": 3472.008214, "activity_30": 3364.375164}, "trend_signal": 1, "fair_value": 3200.572417, "relative_strength": -0.308463, "rate_of_change": 0.3983971033265524, "market_dynamics": 0.583986, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3394.95769, "high": 3399.621094, "low": 3208.421531, "close": 3278.372803, "volume": 429825}, "trend_line": 3225.151009, "activity_lines": {"activity_5": 3405.217415, "activity_10": 3493.991655, "activity_20": 3461.944756, "activity_30": 3368.642604}, "trend_signal": 1, "fair_value": 3195.746259, "relative_strength": -0.364604, "rate_of_change": 0.4023229074658785, "market_dynamics": -0.005057, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3273.709395, "high": 3413.611479, "low": 3273.709395, "close": 3371.640625, "volume": 322744}, "trend_line": 3242.834416, "activity_lines": {"activity_5": 3363.557585, "activity_10": 3465.926394, "activity_20": 3460.075541, "activity_30": 3378.093547}, "trend_signal": 1, "fair_value": 3192.615268, "relative_strength": -0.321906, "rate_of_change": 0.5482970239425458, "market_dynamics": -0.487865, "expectation": {"probability": 43.9148, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3399.621334, "high": 3525.53318, "low": 3376.304315, "close": 3441.591797, "volume": 363858}, "trend_line": 3260.748324, "activity_lines": {"activity_5": 3378.480436, "activity_10": 3452.784051, "activity_20": 3463.864448, "activity_30": 3390.916604}, "trend_signal": 1, "fair_value": 3189.109708, "relative_strength": 0.653753, "rate_of_change": 0.5524151313928818, "market_dynamics": -0.652989, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3446.255468, "high": 3502.21636, "low": 3394.957738, "close": 3427.601563, "volume": 305893}, "trend_line": 3278.045793, "activity_lines": {"activity_5": 3397.444906, "activity_10": 3438.539449, "activity_20": 3464.598021, "activity_30": 3401.681329}, "trend_signal": 1, "fair_value": 3184.417168, "relative_strength": -1.839018, "rate_of_change": 0.5304754394163306, "market_dynamics": -0.750696, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3413.611685, "high": 3777.356867, "low": 3413.611685, "close": 3595.484375, "volume": 1084830}, "trend_line": 3307.242993, "activity_lines": {"activity_5": 3468.950505, "activity_10": 3458.040985, "activity_20": 3479.942854, "activity_30": 3422.161237}, "trend_signal": 1, "fair_value": 3180.30702, "relative_strength": 3.162964, "rate_of_change": 0.8906892045970899, "market_dynamics": -0.612081, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3553.513602, "high": 3642.118272, "low": 3376.304246, "close": 3404.284668, "volume": 494069}, "trend_line": 3329.316447, "activity_lines": {"activity_5": 3462.73265, "activity_10": 3440.404839, "activity_20": 3475.634755, "activity_30": 3428.421991}, "trend_signal": 1, "fair_value": 3174.367717, "relative_strength": -0.964051, "rate_of_change": 0.6674276443164366, "market_dynamics": -0.628044, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3399.621264, "high": 3450.918659, "low": 3245.728901, "close": 3329.670166, "volume": 422884}, "trend_line": 3345.600838, "activity_lines": {"activity_5": 3423.24917, "activity_10": 3414.459348, "activity_20": 3463.243419, "activity_30": 3428.444811}, "trend_signal": 1, "fair_value": 3166.578494, "relative_strength": -0.774196, "rate_of_change": 0.48912115322270794, "market_dynamics": -0.723845, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3329.670017, "high": 3534.860187, "low": 3329.670017, "close": 3413.611572, "volume": 512169}, "trend_line": 3362.732153, "activity_lines": {"activity_5": 3414.544189, "activity_10": 3413.611475, "activity_20": 3458.269129, "activity_30": 3432.8326}, "trend_signal": 1, "fair_value": 3159.82114, "relative_strength": -1.217857, "rate_of_change": 0.5120549590201916, "market_dynamics": -0.736556, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3376.304246, "high": 3497.55291, "low": 3371.641006, "close": 3408.947998, "volume": 275245}, "trend_line": 3378.357235, "activity_lines": {"activity_5": 3406.150032, "activity_10": 3414.798509, "activity_20": 3452.140075, "activity_30": 3435.814268}, "trend_signal": 1, "fair_value": 3153.91173, "relative_strength": -2.32349, "rate_of_change": 0.46465437296456663, "market_dynamics": -0.847723, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3422.938177, "high": 3632.791536, "low": 3413.61135, "close": 3474.235596, "volume": 838640}, "trend_line": 3394.207446, "activity_lines": {"activity_5": 3420.761979, "activity_10": 3427.262496, "activity_20": 3451.34062, "activity_30": 3441.999969}, "trend_signal": 1, "fair_value": 3148.640288, "relative_strength": -1.158905, "rate_of_change": 0.469169181867173, "market_dynamics": -0.8043, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3474.235726, "high": 3576.830495, "low": 3357.650635, "close": 3422.938232, "volume": 602748}, "trend_line": 3403.845142, "activity_lines": {"activity_5": 3426.358057, "activity_10": 3428.788698, "activity_20": 3445.966597, "activity_30": 3443.853568}, "trend_signal": 1, "fair_value": 3143.369209, "relative_strength": -2.772374, "rate_of_change": 0.28394540267001206, "market_dynamics": -0.768291, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3418.274879, "high": 3464.908915, "low": 3278.37268, "close": 3283.036133, "volume": 429392}, "trend_line": 3407.918913, "activity_lines": {"activity_5": 3384.07653, "activity_10": 3402.249694, "activity_20": 3427.446218, "activity_30": 3436.059438}, "trend_signal": 0, "fair_value": 3138.902132, "relative_strength": -8.432487, "rate_of_change": 0.11968144348676868, "market_dynamics": -0.877716, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3283.03618, "high": 3338.996976, "low": 3236.402196, "close": 3245.729004, "volume": 249742}, "trend_line": 3413.450675, "activity_lines": {"activity_5": 3332.468229, "activity_10": 3370.538565, "activity_20": 3406.372081, "activity_30": 3425.595573}, "trend_signal": 0, "fair_value": 3133.20834, "relative_strength": -8.917212, "rate_of_change": 0.16232082221494076, "market_dynamics": -1.000924, "expectation": {"probability": 54.2844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3250.392408, "high": 3292.362919, "low": 3129.143896, "close": 3138.470703, "volume": 198446}, "trend_line": 3413.456038, "activity_lines": {"activity_5": 3256.299333, "activity_10": 3322.887069, "activity_20": 3376.393062, "activity_30": 3407.85493}, "trend_signal": 0, "fair_value": 3127.457943, "relative_strength": -9.735513, "rate_of_change": 0.00015711373944962852, "market_dynamics": -1.187655, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3236.402034, "high": 3236.402034, "low": 2993.905246, "close": 3045.202637, "volume": 233561}, "trend_line": 3405.217358, "activity_lines": {"activity_5": 3167.0729, "activity_10": 3263.534668, "activity_20": 3339.752038, "activity_30": 3384.096646}, "trend_signal": 0, "fair_value": 3121.740617, "relative_strength": -10.149417, "rate_of_change": -0.24135890160246828, "market_dynamics": -1.302529, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3031.212182, "high": 3320.343343, "low": 3026.549072, "close": 3077.846436, "volume": 657897}, "trend_line": 3401.175749, "activity_lines": {"activity_5": 3117.329932, "activity_10": 3220.122625, "activity_20": 3308.218549, "activity_30": 3362.975941}, "trend_signal": 0, "fair_value": 3115.244976, "relative_strength": -7.135974, "rate_of_change": -0.11868872307093062, "market_dynamics": -1.297676, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3049.865967, "high": 3049.865967, "low": 2499.58434, "close": 2937.944336, "volume": 978827}, "trend_line": 3392.159831, "activity_lines": {"activity_5": 3043.95905, "activity_10": 3157.209078, "activity_20": 3266.292333, "activity_30": 3333.090043}, "trend_signal": 0, "fair_value": 3107.139285, "relative_strength": -8.129087, "rate_of_change": -0.2650823910717016, "market_dynamics": -1.281182, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2905.300412, "high": 3338.997142, "low": 2905.300412, "close": 3213.085205, "volume": 771344}, "trend_line": 3390.449919, "activity_lines": {"activity_5": 3085.30791, "activity_10": 3151.44343, "activity_20": 3255.011346, "activity_30": 3321.536842}, "trend_signal": 0, "fair_value": 3102.168938, "relative_strength": -3.509679, "rate_of_change": -0.05040776629607474, "market_dynamics": -1.081364, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3203.758277, "high": 3259.71912, "low": 3003.2319, "close": 3119.816895, "volume": 325459}, "trend_line": 3387.030086, "activity_lines": {"activity_5": 3097.743587, "activity_10": 3132.365843, "activity_20": 3236.557577, "activity_30": 3304.076647}, "trend_signal": 0, "fair_value": 3094.022069, "relative_strength": -6.413313, "rate_of_change": -0.10086664253128365, "market_dynamics": -1.088108, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3119.81692, "high": 3161.787551, "low": 3012.558712, "close": 3063.856201, "volume": 96905}, "trend_line": 3371.174512, "activity_lines": {"activity_5": 3092.769287, "activity_10": 3108.370512, "activity_20": 3213.995587, "activity_30": 3283.226718}, "trend_signal": 0, "fair_value": 3080.688365, "relative_strength": -7.113712, "rate_of_change": -0.4681261635536638, "market_dynamics": -1.087385, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3040.539307, "high": 3091.836749, "low": 2826.022655, "close": 2844.67627, "volume": 386934}, "trend_line": 3350.655534, "activity_lines": {"activity_5": 3013.491439, "activity_10": 3051.985729, "activity_20": 3172.09158, "activity_30": 3249.25909}, "trend_signal": 0, "fair_value": 3066.22399, "relative_strength": -9.352593, "rate_of_change": -0.6086596207630577, "market_dynamics": -1.136944, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2770.061713, "high": 2975.251368, "low": 2770.061713, "close": 2919.290527, "volume": 222646}, "trend_line": 3331.535571, "activity_lines": {"activity_5": 2974.629688, "activity_10": 3019.681028, "activity_20": 3139.358914, "activity_30": 3221.42909}, "trend_signal": 0, "fair_value": 3055.310344, "relative_strength": -8.069294, "rate_of_change": -0.5706335015934854, "market_dynamics": -1.348491, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2919.290767, "high": 3003.231984, "low": 2895.973748, "close": 2984.578369, "volume": 87545}, "trend_line": 3313.659188, "activity_lines": {"activity_5": 2958.774137, "activity_10": 3005.8604, "activity_20": 3114.998185, "activity_30": 3199.044754}, "trend_signal": 0, "fair_value": 3045.857643, "relative_strength": -6.661798, "rate_of_change": -0.5365808834703211, "market_dynamics": -1.298904, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2998.568557, "high": 3161.787722, "low": 2928.617502, "close": 3147.797363, "volume": 382333}, "trend_line": 3298.425399, "activity_lines": {"activity_5": 3012.558708, "activity_10": 3026.464147, "activity_20": 3108.358378, "activity_30": 3188.343991}, "trend_signal": 0, "fair_value": 3038.767975, "relative_strength": -3.706216, "rate_of_change": -0.459727091282264, "market_dynamics": -1.065806, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3152.460838, "high": 3217.748488, "low": 3115.153491, "close": 3119.816895, "volume": 216155}, "trend_line": 3286.922331, "activity_lines": {"activity_5": 3055.151091, "activity_10": 3041.81096, "activity_20": 3100.386164, "activity_30": 3176.820862}, "trend_signal": 0, "fair_value": 3032.651107, "relative_strength": -1.60126, "rate_of_change": -0.34874422212148337, "market_dynamics": -0.797184, "expectation": {"probability": 52.0371, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3110.490258, "high": 3269.045801, "low": 3096.500047, "close": 3259.718994, "volume": 448839}, "trend_line": 3272.465772, "activity_lines": {"activity_5": 3140.646794, "activity_10": 3081.237895, "activity_20": 3108.003044, "activity_30": 3175.065808}, "trend_signal": 0, "fair_value": 3025.730235, "relative_strength": 1.62196, "rate_of_change": -0.43982052340135436, "market_dynamics": -0.237233, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3255.055857, "high": 3362.314038, "low": 3236.402242, "close": 3357.650635, "volume": 425602}, "trend_line": 3255.366626, "activity_lines": {"activity_5": 3231.116862, "activity_10": 3135.16381, "activity_20": 3125.635154, "activity_30": 3180.561605}, "trend_signal": 0, "fair_value": 3020.644158, "relative_strength": 4.55648, "rate_of_change": -0.5225156561240274, "market_dynamics": 0.307235, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3362.313963, "high": 3450.91863, "low": 3180.441406, "close": 3180.441406, "volume": 432997}, "trend_line": 3242.309098, "activity_lines": {"activity_5": 3233.29318, "activity_10": 3149.238841, "activity_20": 3126.256955, "activity_30": 3175.72772}, "trend_signal": 0, "fair_value": 3016.232667, "relative_strength": -0.619691, "rate_of_change": -0.4011077552897362, "market_dynamics": 0.566382, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3105.82673, "high": 3357.650662, "low": 3105.82673, "close": 3329.670166, "volume": 353017}, "trend_line": 3240.754622, "activity_lines": {"activity_5": 3272.154883, "activity_10": 3191.039897, "activity_20": 3142.201352, "activity_30": 3181.363918}, "trend_signal": 0, "fair_value": 3014.560879, "relative_strength": 5.537222, "rate_of_change": -0.04794348573857809, "market_dynamics": 0.859324, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3329.67019, "high": 3357.650708, "low": 3138.470673, "close": 3171.114502, "volume": 283395}, "trend_line": 3233.604069, "activity_lines": {"activity_5": 3246.039844, "activity_10": 3200.197137, "activity_20": 3143.422724, "activity_30": 3176.871007}, "trend_signal": 0, "fair_value": 3011.570952, "relative_strength": -0.279548, "rate_of_change": -0.220644690327929, "market_dynamics": 0.77098, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3171.114576, "high": 3180.441383, "low": 2849.339684, "close": 2998.568604, "volume": 541144}, "trend_line": 3224.277262, "activity_lines": {"activity_5": 3158.989665, "activity_10": 3176.032244, "activity_20": 3129.654586, "activity_30": 3161.707429}, "trend_signal": 0, "fair_value": 3008.270502, "relative_strength": -0.153718, "rate_of_change": -0.2884337971186514, "market_dynamics": 0.634506, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3003.232048, "high": 3180.441406, "low": 2970.588222, "close": 3180.441406, "volume": 404144}, "trend_line": 3217.903955, "activity_lines": {"activity_5": 3149.973779, "activity_10": 3182.137092, "activity_20": 3135.228476, "activity_30": 3158.879309}, "trend_signal": 0, "fair_value": 3007.178336, "relative_strength": 2.218217, "rate_of_change": -0.1976662204306374, "market_dynamics": 0.588613, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3180.441236, "high": 3222.411868, "low": 3007.895262, "close": 3143.134033, "volume": 319137}, "trend_line": 3207.955363, "activity_lines": {"activity_5": 3140.336051, "activity_10": 3176.710582, "activity_20": 3137.737829, "activity_30": 3154.055443}, "trend_signal": 0, "fair_value": 3005.984183, "relative_strength": 2.837938, "rate_of_change": -0.30916373326003105, "market_dynamics": 0.453635, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3161.787796, "high": 3175.778008, "low": 2942.607831, "close": 2993.905273, "volume": 453359}, "trend_line": 3193.49882, "activity_lines": {"activity_5": 3083.442562, "activity_10": 3141.268741, "activity_20": 3126.523467, "activity_30": 3140.24576}, "trend_signal": 0, "fair_value": 3002.928166, "relative_strength": -0.890833, "rate_of_change": -0.45064663825249857, "market_dynamics": 0.381295, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2923.953931, "high": 3068.519581, "low": 2867.99309, "close": 3054.529297, "volume": 396160}, "trend_line": 3175.466984, "activity_lines": {"activity_5": 3069.141406, "activity_10": 3119.647488, "activity_20": 3121.771227, "activity_30": 3131.279984}, "trend_signal": 0, "fair_value": 3000.288195, "relative_strength": -1.606735, "rate_of_change": -0.5646420122992142, "market_dynamics": 0.345025, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3087.173021, "high": 3404.284886, "low": 3017.221971, "close": 3138.470703, "volume": 1204019}, "trend_line": 3166.606519, "activity_lines": {"activity_5": 3090.593066, "activity_10": 3114.475355, "activity_20": 3124.968995, "activity_30": 3128.893127}, "trend_signal": 0, "fair_value": 2996.595228, "relative_strength": 4.735968, "rate_of_change": -0.2790287237954228, "market_dynamics": 0.413594, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3119.817038, "high": 3208.421806, "low": 3012.558838, "close": 3027.088867, "volume": 325003}, "trend_line": 3156.520475, "activity_lines": {"activity_5": 3065.590641, "activity_10": 3091.256494, "activity_20": 3117.270282, "activity_30": 3119.891988}, "trend_signal": 0, "fair_value": 2991.875572, "relative_strength": 0.963551, "rate_of_change": -0.3185127024618536, "market_dynamics": 0.241838, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3027.088787, "high": 3065.835602, "low": 2978.655366, "close": 2998.028809, "volume": 187682}, "trend_line": 3142.667717, "activity_lines": {"activity_5": 3041.125033, "activity_10": 3068.7642, "activity_20": 3106.379447, "activity_30": 3109.66672}, "trend_signal": 0, "fair_value": 2987.38894, "relative_strength": -1.506978, "rate_of_change": -0.43886165509507724, "market_dynamics": 0.00272, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2988.341971, "high": 3080.365637, "low": 2988.341971, "close": 3031.932129, "volume": 232165}, "trend_line": 3130.100521, "activity_lines": {"activity_5": 3037.634212, "activity_10": 3055.752739, "activity_20": 3099.741577, "activity_30": 3102.522488}, "trend_signal": 0, "fair_value": 2984.125973, "relative_strength": -3.219742, "rate_of_change": -0.39988942935388194, "market_dynamics": -0.252209, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3060.992257, "high": 3060.992257, "low": 2954.438729, "close": 2973.812012, "volume": 274292}, "trend_line": 3113.419735, "activity_lines": {"activity_5": 3012.234896, "activity_10": 3037.587402, "activity_20": 3087.986957, "activity_30": 3092.439359}, "trend_signal": 0, "fair_value": 2981.496774, "relative_strength": -5.159656, "rate_of_change": -0.5329153453088065, "market_dynamics": -0.682341, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2978.655354, "high": 2988.342038, "low": 2804.294937, "close": 2872.101807, "volume": 433205}, "trend_line": 3095.058521, "activity_lines": {"activity_5": 2958.31333, "activity_10": 3004.516619, "activity_20": 3066.974433, "activity_30": 3076.87046}, "trend_signal": 0, "fair_value": 2980.116439, "relative_strength": -8.644349, "rate_of_change": -0.5897442543191184, "market_dynamics": -0.869018, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2847.885076, "high": 2872.101786, "low": 2784.921631, "close": 2784.921631, "volume": 87531}, "trend_line": 3078.454704, "activity_lines": {"activity_5": 2893.089632, "activity_10": 2957.894292, "activity_20": 3037.528437, "activity_30": 3056.861628}, "trend_signal": 0, "fair_value": 2977.226829, "relative_strength": -10.390059, "rate_of_change": -0.5364621343132178, "market_dynamics": -0.990651, "expectation": {"probability": 56.4892, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2789.764952, "high": 2833.355054, "low": 2663.838062, "close": 2799.45166, "volume": 243410}, "trend_line": 3063.578792, "activity_lines": {"activity_5": 2848.85376, "activity_10": 2921.105056, "activity_20": 3010.106105, "activity_30": 3038.861432}, "trend_signal": 0, "fair_value": 2974.57013, "relative_strength": -9.789245, "rate_of_change": -0.48322660004291634, "market_dynamics": -1.155313, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2799.45158, "high": 2813.981606, "low": 2697.741472, "close": 2746.174805, "volume": 226774}, "trend_line": 3050.502262, "activity_lines": {"activity_5": 2800.097412, "activity_10": 2880.87789, "activity_20": 2978.491342, "activity_30": 3018.383756}, "trend_signal": 0, "fair_value": 2971.432144, "relative_strength": -13.517296, "rate_of_change": -0.4268383771994666, "market_dynamics": -1.25433, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2780.078363, "high": 2833.354977, "low": 2697.741547, "close": 2818.824951, "volume": 177972}, "trend_line": 3042.95634, "activity_lines": {"activity_5": 2794.608268, "activity_10": 2858.364032, "activity_20": 2955.70813, "activity_30": 3003.436832}, "trend_signal": 0, "fair_value": 2969.654384, "relative_strength": -13.001739, "rate_of_change": -0.247366543339406, "market_dynamics": -1.241667, "expectation": {"probability": 53.9968, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2813.981696, "high": 3191.762368, "low": 2780.078302, "close": 3090.052246, "volume": 869080}, "trend_line": 3043.3632, "activity_lines": {"activity_5": 2889.860693, "activity_10": 2889.44976, "activity_20": 2960.189383, "activity_30": 3006.475278}, "trend_signal": 0, "fair_value": 2969.307768, "relative_strength": 0.183124, "rate_of_change": 0.013370550035548547, "market_dynamics": -0.800395, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3070.678811, "high": 3206.292478, "low": 3065.835469, "close": 3114.268799, "volume": 344786}, "trend_line": 3049.240682, "activity_lines": {"activity_5": 2978.655273, "activity_10": 2925.818834, "activity_20": 2967.784912, "activity_30": 3011.049833}, "trend_signal": 0, "fair_value": 2969.787276, "relative_strength": -0.118143, "rate_of_change": 0.19312456692649527, "market_dynamics": -0.356269, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3080.365395, "high": 3104.582104, "low": 2968.968756, "close": 2988.342041, "volume": 290327}, "trend_line": 3041.749243, "activity_lines": {"activity_5": 3003.51779, "activity_10": 2937.707045, "activity_20": 2964.546377, "activity_30": 3007.120888}, "trend_signal": 0, "fair_value": 2968.425275, "relative_strength": -3.929518, "rate_of_change": -0.24568211503351248, "market_dynamics": 0.038804, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3046.462009, "high": 3143.328846, "low": 2973.811935, "close": 2993.185303, "volume": 478924}, "trend_line": 3037.52819, "activity_lines": {"activity_5": 3017.402035, "activity_10": 2950.651971, "activity_20": 2962.683865, "activity_30": 3003.987731}, "trend_signal": 0, "fair_value": 2966.758876, "relative_strength": -6.158067, "rate_of_change": -0.13877057780861296, "market_dynamics": 0.407099, "expectation": {"probability": 46.8671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2998.028809, "high": 3080.365626, "low": 2930.22193, "close": 2959.281982, "volume": 514524}, "trend_line": 3034.042383, "activity_lines": {"activity_5": 3003.517806, "activity_10": 2958.137145, "activity_20": 2959.194773, "activity_30": 2998.939588}, "trend_signal": 0, "fair_value": 2964.344025, "relative_strength": -3.912565, "rate_of_change": -0.1147580131593782, "market_dynamics": 0.392121, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2983.498601, "high": 3090.052207, "low": 2867.258396, "close": 2915.691895, "volume": 339401}, "trend_line": 3036.40957, "activity_lines": {"activity_5": 2965.739746, "activity_10": 2957.961031, "activity_20": 2952.562971, "activity_30": 2991.304073}, "trend_signal": 0, "fair_value": 2962.069057, "relative_strength": -1.677353, "rate_of_change": 0.07802089427831935, "market_dynamics": 0.341151, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2906.005104, "high": 2906.005279, "low": 2731.644869, "close": 2818.824951, "volume": 324122}, "trend_line": 3033.060718, "activity_lines": {"activity_5": 2907.296729, "activity_10": 2939.380198, "activity_20": 2937.100396, "activity_30": 2977.266355}, "trend_signal": 0, "fair_value": 2958.642025, "relative_strength": -3.506149, "rate_of_change": -0.1102898644862203, "market_dynamics": 0.248972, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2881.788522, "high": 3177.23241, "low": 2881.788522, "close": 3051.30542, "volume": 542660}, "trend_line": 3035.284953, "activity_lines": {"activity_5": 2946.043457, "activity_10": 2962.452117, "activity_20": 2945.500802, "activity_30": 2978.443433}, "trend_signal": 0, "fair_value": 2956.872976, "relative_strength": 2.379035, "rate_of_change": 0.07333301924355608, "market_dynamics": 0.368211, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3085.208976, "high": 3094.895661, "low": 2983.49879, "close": 3012.558838, "volume": 66471}, "trend_line": 3030.777002, "activity_lines": {"activity_5": 2967.6771, "activity_10": 2973.900044, "activity_20": 2950.648336, "activity_30": 2976.977232}, "trend_signal": 0, "fair_value": 2954.799643, "relative_strength": -1.280811, "rate_of_change": -0.14851821393390108, "market_dynamics": 0.370462, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3012.558674, "high": 3036.77538, "low": 2949.595308, "close": 2993.185303, "volume": 100815}, "trend_line": 3026.555949, "activity_lines": {"activity_5": 2981.561328, "activity_10": 2976.982165, "activity_20": 2953.861946, "activity_30": 2974.551961}, "trend_signal": 0, "fair_value": 2952.797799, "relative_strength": -2.24986, "rate_of_change": -0.13927296522358118, "market_dynamics": 0.434862, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2993.185386, "high": 3051.305491, "low": 2973.812018, "close": 3002.87207, "volume": 57614}, "trend_line": 3017.994385, "activity_lines": {"activity_5": 2996.414258, "activity_10": 2978.655327, "activity_20": 2958.290218, "activity_30": 2973.023969}, "trend_signal": 0, "fair_value": 2951.500985, "relative_strength": -2.455172, "rate_of_change": -0.2828814052761491, "market_dynamics": 0.61141, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3022.245442, "high": 3148.172184, "low": 2973.811939, "close": 3085.20874, "volume": 243102}, "trend_line": 3008.912988, "activity_lines": {"activity_5": 3032.900732, "activity_10": 2996.883887, "activity_20": 2971.205786, "activity_30": 2977.360379}, "trend_signal": 0, "fair_value": 2950.396523, "relative_strength": -1.442572, "rate_of_change": -0.30090834645472425, "market_dynamics": 0.618026, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3075.522295, "high": 3143.328854, "low": 3022.24553, "close": 3128.798828, "volume": 175409}, "trend_line": 3007.191569, "activity_lines": {"activity_5": 3066.158317, "activity_10": 3023.566282, "activity_20": 2987.99603, "activity_30": 2985.094949}, "trend_signal": 0, "fair_value": 2950.27033, "relative_strength": 1.38855, "rate_of_change": -0.057210660689267126, "market_dynamics": 0.790537, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3143.328924, "high": 3157.859047, "low": 3051.305427, "close": 3148.172363, "volume": 142066}, "trend_line": 3001.141642, "activity_lines": {"activity_5": 3100.707519, "activity_10": 3051.217378, "activity_20": 3006.008658, "activity_30": 2994.190484}, "trend_signal": 0, "fair_value": 2950.184465, "relative_strength": -1.824214, "rate_of_change": -0.2011819620128772, "market_dynamics": 1.009597, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3148.172283, "high": 3206.29248, "low": 3109.425547, "close": 3206.29248, "volume": 87325}, "trend_line": 3002.314242, "activity_lines": {"activity_5": 3145.589192, "activity_10": 3086.617822, "activity_20": 3029.00301, "activity_30": 3007.426022}, "trend_signal": 1, "fair_value": 2951.365684, "relative_strength": -3.902184, "rate_of_change": 0.039071797998125775, "market_dynamics": 1.190385, "expectation": {"probability": 45.5295, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3206.2924, "high": 3341.90599, "low": 3080.365518, "close": 3206.29248, "volume": 231066}, "trend_line": 3009.238371, "activity_lines": {"activity_5": 3176.26372, "activity_10": 3117.527166, "activity_20": 3050.890312, "activity_30": 3020.585909}, "trend_signal": 1, "fair_value": 2955.034786, "relative_strength": -6.449082, "rate_of_change": 0.2306263915727711, "market_dynamics": 1.298342, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3206.292397, "high": 3303.15925, "low": 3138.485609, "close": 3254.72583, "volume": 219679}, "trend_line": 3011.714518, "activity_lines": {"activity_5": 3209.521338, "activity_10": 3151.958926, "activity_20": 3075.79893, "activity_30": 3036.423809}, "trend_signal": 1, "fair_value": 2960.943166, "relative_strength": -8.780962, "rate_of_change": 0.08228484070464187, "market_dynamics": 1.448498, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3245.039123, "high": 3269.255768, "low": 3085.208777, "close": 3186.918945, "volume": 256797}, "trend_line": 3013.174015, "activity_lines": {"activity_5": 3208.875521, "activity_10": 3166.136692, "activity_20": 3092.012587, "activity_30": 3047.727321}, "trend_signal": 1, "fair_value": 2966.137347, "relative_strength": -11.417513, "rate_of_change": 0.04846066887405522, "market_dynamics": 1.462851, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3201.449132, "high": 3278.942456, "low": 3153.015711, "close": 3201.448975, "volume": 213854}, "trend_line": 3020.092139, "activity_lines": {"activity_5": 3209.198372, "activity_10": 3180.49058, "activity_20": 3107.764974, "activity_30": 3059.874092}, "trend_signal": 1, "fair_value": 2971.228994, "relative_strength": -10.821302, "rate_of_change": 0.22959590005623376, "market_dynamics": 1.50717, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3201.449141, "high": 3385.496166, "low": 3177.232431, "close": 3341.906006, "volume": 347370}, "trend_line": 3029.671362, "activity_lines": {"activity_5": 3252.78846, "activity_10": 3216.947745, "activity_20": 3134.726249, "activity_30": 3080.636277}, "trend_signal": 1, "fair_value": 2977.025329, "relative_strength": -10.347155, "rate_of_change": 0.3171831374380523, "market_dynamics": 1.652029, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3322.532726, "high": 3487.206296, "low": 3322.532561, "close": 3472.67627, "volume": 378483}, "trend_line": 3040.811548, "activity_lines": {"activity_5": 3330.927735, "activity_10": 3270.840945, "activity_20": 3171.650972, "activity_30": 3109.217239}, "trend_signal": 1, "fair_value": 2982.877232, "relative_strength": -7.147571, "rate_of_change": 0.3677027858442716, "market_dynamics": 1.714118, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3472.676179, "high": 3496.892899, "low": 3395.18279, "close": 3482.362793, "volume": 414018}, "trend_line": 3055.987345, "activity_lines": {"activity_5": 3394.536931, "activity_10": 3317.953436, "activity_20": 3207.676202, "activity_30": 3137.704416}, "trend_signal": 1, "fair_value": 2988.371924, "relative_strength": -7.082825, "rate_of_change": 0.4990706184992387, "market_dynamics": 1.86034, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3458.146231, "high": 3521.10969, "low": 3332.219419, "close": 3419.399414, "volume": 310111}, "trend_line": 3070.033032, "activity_lines": {"activity_5": 3421.982536, "activity_10": 3346.397057, "activity_20": 3235.952091, "activity_30": 3161.150356}, "trend_signal": 1, "fair_value": 2993.435052, "relative_strength": -6.438512, "rate_of_change": 0.45961207997082903, "market_dynamics": 1.957582, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3385.496182, "high": 3613.133053, "low": 3346.749445, "close": 3598.603027, "volume": 481074}, "trend_line": 3088.922062, "activity_lines": {"activity_5": 3493.663981, "activity_10": 3402.139506, "activity_20": 3279.242337, "activity_30": 3195.251646}, "trend_signal": 1, "fair_value": 2999.730779, "relative_strength": -4.292294, "rate_of_change": 0.6152712300849367, "market_dynamics": 1.971086, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3584.072998, "high": 3651.879863, "low": 3540.482921, "close": 3564.699707, "volume": 283287}, "trend_line": 3108.618319, "activity_lines": {"activity_5": 3527.567383, "activity_10": 3443.528067, "activity_20": 3316.420754, "activity_30": 3225.946978}, "trend_signal": 1, "fair_value": 3006.591884, "relative_strength": -5.520323, "rate_of_change": 0.6376417599622836, "market_dynamics": 1.92433, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3535.639694, "high": 3559.856404, "low": 3259.569103, "close": 3327.375977, "volume": 250776}, "trend_line": 3123.794124, "activity_lines": {"activity_5": 3467.509961, "activity_10": 3435.250364, "activity_20": 3328.113969, "activity_30": 3240.060375}, "trend_signal": 1, "fair_value": 3011.875772, "relative_strength": -10.07118, "rate_of_change": 0.4881848925371354, "market_dynamics": 1.553128, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3327.37597, "high": 3341.905996, "low": 3206.292492, "close": 3317.689209, "volume": 134816}, "trend_line": 3141.553044, "activity_lines": {"activity_5": 3413.910303, "activity_10": 3423.009912, "activity_20": 3336.924235, "activity_30": 3252.569735}, "trend_signal": 1, "fair_value": 3017.349152, "relative_strength": -10.665811, "rate_of_change": 0.5685048148198711, "market_dynamics": 1.120626, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3293.472639, "high": 4107.154003, "low": 3172.388934, "close": 3535.639648, "volume": 6599790}, "trend_line": 3166.092643, "activity_lines": {"activity_5": 3443.93903, "activity_10": 3449.252024, "activity_20": 3364.116141, "activity_30": 3277.994678}, "trend_signal": 1, "fair_value": 3024.471233, "relative_strength": -5.341436, "rate_of_change": 0.7811295450467562, "market_dynamics": 0.945162, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3545.326252, "high": 3584.072987, "low": 3395.182864, "close": 3409.712891, "volume": 1358480}, "trend_line": 3188.210579, "activity_lines": {"activity_5": 3424.242822, "activity_10": 3446.257986, "activity_20": 3377.008669, "activity_30": 3293.712113}, "trend_signal": 1, "fair_value": 3030.646322, "relative_strength": -13.647844, "rate_of_change": 0.698587770288442, "market_dynamics": 0.542318, "expectation": {"probability": 51.3132, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3409.712798, "high": 3438.77285, "low": 3317.689216, "close": 3385.496094, "volume": 393177}, "trend_line": 3207.099618, "activity_lines": {"activity_5": 3409.067025, "activity_10": 3435.074277, "activity_20": 3385.703626, "activity_30": 3306.440211}, "trend_signal": 1, "fair_value": 3037.952046, "relative_strength": -15.262296, "rate_of_change": 0.5924652256164582, "market_dynamics": 0.343761, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3380.652732, "high": 3380.652732, "low": 3206.292331, "close": 3259.569092, "volume": 273603}, "trend_line": 3212.750179, "activity_lines": {"activity_5": 3363.862468, "activity_10": 3400.202202, "activity_20": 3380.537388, "activity_30": 3309.825338}, "trend_signal": 1, "fair_value": 3045.512788, "relative_strength": -16.676725, "rate_of_change": 0.17618913264452032, "market_dynamics": 0.110429, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3259.569172, "high": 3341.906083, "low": 3201.449068, "close": 3322.532715, "volume": 231675}, "trend_line": 3219.69231, "activity_lines": {"activity_5": 3344.166244, "activity_10": 3380.652734, "activity_20": 3380.14532, "activity_30": 3316.908082}, "trend_signal": 1, "fair_value": 3052.946024, "relative_strength": -18.595017, "rate_of_change": 0.2160806353813852, "market_dynamics": -0.377559, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3322.532715, "high": 3332.219399, "low": 3245.03924, "close": 3322.532715, "volume": 60881}, "trend_line": 3230.831999, "activity_lines": {"activity_5": 3324.147119, "activity_10": 3364.009269, "activity_20": 3378.623136, "activity_30": 3323.542947}, "trend_signal": 1, "fair_value": 3061.35764, "relative_strength": -19.528292, "rate_of_change": 0.34598613555094926, "market_dynamics": -0.595854, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3215.979018, "high": 3622.819858, "low": 3215.979018, "close": 3390.339355, "volume": 638016}, "trend_line": 3244.070467, "activity_lines": {"activity_5": 3340.937337, "activity_10": 3361.455495, "activity_20": 3382.636186, "activity_30": 3333.833744}, "trend_signal": 1, "fair_value": 3070.287775, "relative_strength": -20.392773, "rate_of_change": 0.4097541439510799, "market_dynamics": -0.660045, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3409.712716, "high": 3458.14615, "low": 3308.002615, "close": 3356.436035, "volume": 271028}, "trend_line": 3257.308936, "activity_lines": {"activity_5": 3347.718017, "activity_10": 3356.524094, "activity_20": 3382.267172, "activity_30": 3341.083136}, "trend_signal": 1, "fair_value": 3078.86081, "relative_strength": -24.557016, "rate_of_change": 0.40808204182575475, "market_dynamics": -0.647698, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3356.436127, "high": 3559.856421, "low": 3322.532565, "close": 3448.459473, "volume": 437955}, "trend_line": 3275.067855, "activity_lines": {"activity_5": 3387.110514, "activity_10": 3372.11084, "activity_20": 3389.947326, "activity_30": 3353.415429}, "trend_signal": 1, "fair_value": 3087.632388, "relative_strength": -25.018847, "rate_of_change": 0.5452021699178453, "market_dynamics": -0.595743, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3448.459628, "high": 3482.362793, "low": 3293.472513, "close": 3482.362793, "volume": 459149}, "trend_line": 3297.185783, "activity_lines": {"activity_5": 3425.211426, "activity_10": 3391.660307, "activity_20": 3399.703191, "activity_30": 3366.789296}, "trend_signal": 1, "fair_value": 3096.11813, "relative_strength": -20.851576, "rate_of_change": 0.6753425876728933, "market_dynamics": -0.480301, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3492.049495, "high": 3593.759831, "low": 3433.929385, "close": 3525.952881, "volume": 570980}, "trend_line": 3313.007365, "activity_lines": {"activity_5": 3467.187028, "activity_10": 3416.14118, "activity_20": 3412.526508, "activity_30": 3381.548463}, "trend_signal": 1, "fair_value": 3104.547848, "relative_strength": -20.518851, "rate_of_change": 0.47985109245510893, "market_dynamics": -0.397027, "expectation": {"probability": 44.8205, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3574.386288, "high": 3690.626625, "low": 3390.339305, "close": 3680.939941, "volume": 542771}, "trend_line": 3335.286735, "activity_lines": {"activity_5": 3547.263639, "activity_10": 3468.977641, "activity_20": 3438.49605, "activity_30": 3405.286049}, "trend_signal": 1, "fair_value": 3114.054936, "relative_strength": -13.138448, "rate_of_change": 0.672481752843921, "market_dynamics": -0.065444, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3676.096677, "high": 3719.686668, "low": 3574.386492, "close": 3627.663086, "volume": 379852}, "trend_line": 3356.435994, "activity_lines": {"activity_5": 3590.207926, "activity_10": 3507.196001, "activity_20": 3457.108315, "activity_30": 3424.149039}, "trend_signal": 1, "fair_value": 3122.325986, "relative_strength": -15.468193, "rate_of_change": 0.6341061707847376, "market_dynamics": 0.240357, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3627.663188, "high": 3816.553453, "low": 3555.013058, "close": 3758.43335, "volume": 416744}, "trend_line": 3381.62137, "activity_lines": {"activity_5": 3658.660498, "activity_10": 3564.787735, "activity_20": 3486.814143, "activity_30": 3450.084352}, "trend_signal": 1, "fair_value": 3132.106195, "relative_strength": -15.656734, "rate_of_change": 0.7503606815390357, "market_dynamics": 0.574142, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3787.493555, "high": 3787.493555, "low": 3651.879886, "close": 3743.90332, "volume": 230628}, "trend_line": 3403.577856, "activity_lines": {"activity_5": 3701.604801, "activity_10": 3610.667387, "activity_20": 3513.77541, "activity_30": 3473.457381}, "trend_signal": 1, "fair_value": 3141.373958, "relative_strength": -16.856127, "rate_of_change": 0.6492887167909056, "market_dynamics": 0.819494, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3705.15667, "high": 3792.336894, "low": 3603.446542, "close": 3690.626709, "volume": 324242}, "trend_line": 3422.305452, "activity_lines": {"activity_5": 3709.354199, "activity_10": 3639.199099, "activity_20": 3534.417284, "activity_30": 3491.976662}, "trend_signal": 1, "fair_value": 3150.467925, "relative_strength": -14.460671, "rate_of_change": 0.5502326314347774, "market_dynamics": 0.87984, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3666.409922, "high": 3743.903394, "low": 3632.506438, "close": 3710.0, "volume": 241230}, "trend_line": 3441.03304, "activity_lines": {"activity_5": 3712.583105, "activity_10": 3664.560609, "activity_20": 3555.612674, "activity_30": 3510.537601}, "trend_signal": 1, "fair_value": 3160.136069, "relative_strength": -15.739747, "rate_of_change": 0.5472214056479182, "market_dynamics": 0.86726, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3825.0, "high": 3840.0, "low": 3640.0, "close": 3790.0, "volume": 282015}, "trend_line": 3460.489958, "activity_lines": {"activity_5": 3740.541341, "activity_10": 3698.655562, "activity_20": 3583.896651, "activity_30": 3533.051598}, "trend_signal": 1, "fair_value": 3170.749975, "relative_strength": -16.995522, "rate_of_change": 0.565438278965212, "market_dynamics": 0.862415, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3810.0, "high": 4090.0, "low": 3740.0, "close": 3990.0, "volume": 796552}, "trend_line": 3486.613542, "activity_lines": {"activity_5": 3824.343783, "activity_10": 3761.23117, "activity_20": 3630.155387, "activity_30": 3567.213536}, "trend_signal": 1, "fair_value": 3181.578008, "relative_strength": -17.384574, "rate_of_change": 0.7549099785597452, "market_dynamics": 1.093509, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4010.0, "high": 4150.0, "low": 3850.0, "close": 3955.0, "volume": 725445}, "trend_line": 3509.956014, "activity_lines": {"activity_5": 3881.041781, "activity_10": 3807.59695, "activity_20": 3669.925438, "activity_30": 3597.432018}, "trend_signal": 1, "fair_value": 3192.297133, "relative_strength": -21.89783, "rate_of_change": 0.6694883651088571, "market_dynamics": 1.27995, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3955.0, "high": 4450.0, "low": 3890.0, "close": 4390.0, "volume": 1292926}, "trend_line": 3550.058716, "activity_lines": {"activity_5": 4068.666667, "activity_10": 3924.460236, "activity_20": 3748.089247, "activity_30": 3654.209049}, "trend_signal": 1, "fair_value": 3205.314053, "relative_strength": -15.509805, "rate_of_change": 1.1425414404067837, "market_dynamics": 1.556418, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4570.0, "high": 4875.0, "low": 4030.0, "close": 4390.0, "volume": 2078473}, "trend_line": 3589.677083, "activity_lines": {"activity_5": 4209.666667, "activity_10": 4025.613574, "activity_20": 3822.184674, "activity_30": 3708.398809}, "trend_signal": 1, "fair_value": 3218.330972, "relative_strength": -18.900421, "rate_of_change": 1.1159918798368413, "market_dynamics": 1.76743, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4330.0, "high": 4950.0, "low": 4200.0, "close": 4845.0, "volume": 2001562}, "trend_line": 3639.780217, "activity_lines": {"activity_5": 4457.0, "activity_10": 4196.602184, "activity_20": 3934.9454, "activity_30": 3789.387385}, "trend_signal": 1, "fair_value": 3233.97593, "relative_strength": -7.846433, "rate_of_change": 1.395756020430876, "market_dynamics": 1.84166, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4880.0, "high": 5290.0, "low": 4150.0, "close": 4225.0, "volume": 2254870}, "trend_line": 3664.857674, "activity_lines": {"activity_5": 4427.333333, "activity_10": 4232.730123, "activity_20": 3981.708488, "activity_30": 3827.1435}, "trend_signal": 1, "fair_value": 3245.675392, "relative_strength": -25.330006, "rate_of_change": 0.6889827271128296, "market_dynamics": 1.738199, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4270.0, "high": 4650.0, "low": 4250.0, "close": 4590.0, "volume": 670892}, "trend_line": 3701.778914, "activity_lines": {"activity_5": 4503.666667, "activity_10": 4326.738667, "activity_20": 4058.636191, "activity_30": 3886.830101}, "trend_signal": 1, "fair_value": 3259.050753, "relative_strength": -22.697147, "rate_of_change": 1.0074399413088948, "market_dynamics": 1.559447, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4620.0, "high": 4975.0, "low": 4535.0, "close": 4600.0, "volume": 1243541}, "trend_line": 3741.132267, "activity_lines": {"activity_5": 4541.0, "activity_10": 4407.181818, "activity_20": 4130.480716, "activity_30": 3944.779849}, "trend_signal": 1, "fair_value": 3272.403627, "relative_strength": -27.271954, "rate_of_change": 1.0630930132312049, "market_dynamics": 1.384976, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4555.0, "high": 4635.0, "low": 3910.0, "close": 4275.0, "volume": 836991}, "trend_line": 3763.678833, "activity_lines": {"activity_5": 4456.0, "activity_10": 4412.0, "activity_20": 4165.289683, "activity_30": 3979.222928}, "trend_signal": 1, "fair_value": 3283.817483, "relative_strength": -23.781517, "rate_of_change": 0.6026669037841849, "market_dynamics": 0.980245, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4100.0, "high": 5130.0, "low": 4010.0, "close": 4755.0, "volume": 1525626}, "trend_line": 3803.355509, "activity_lines": {"activity_5": 4538.666667, "activity_10": 4493.818182, "activity_20": 4241.600266, "activity_30": 4043.179133}, "trend_signal": 1, "fair_value": 3297.817594, "relative_strength": -13.220323, "rate_of_change": 1.054199302345202, "market_dynamics": 1.00112, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4755.0, "high": 4850.0, "low": 4490.0, "close": 4730.0, "volume": 585862}, "trend_line": 3850.109644, "activity_lines": {"activity_5": 4619.0, "activity_10": 4553.545455, "activity_20": 4308.870068, "activity_30": 4102.962648}, "trend_signal": 1, "fair_value": 3311.368821, "relative_strength": -17.567003, "rate_of_change": 1.2292864784626194, "market_dynamics": 0.913013, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4725.0, "high": 4725.0, "low": 4450.0, "close": 4640.0, "volume": 363818}, "trend_line": 3894.18667, "activity_lines": {"activity_5": 4635.666667, "activity_10": 4583.454545, "activity_20": 4361.465868, "activity_30": 4153.923316}, "trend_signal": 1, "fair_value": 3323.823594, "relative_strength": -13.536884, "rate_of_change": 1.1448252147491291, "market_dynamics": 0.735073, "expectation": {"probability": 50.8998, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4640.0, "high": 4915.0, "low": 4430.0, "close": 4525.0, "volume": 607008}, "trend_line": 3927.165348, "activity_lines": {"activity_5": 4610.666667, "activity_10": 4580.0, "activity_20": 4397.596729, "activity_30": 4194.62095}, "trend_signal": 1, "fair_value": 3335.281424, "relative_strength": -14.143514, "rate_of_change": 0.8468694696651494, "market_dynamics": 0.667405, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4525.0, "high": 4720.0, "low": 4400.0, "close": 4625.0, "volume": 280961}, "trend_line": 3967.674919, "activity_lines": {"activity_5": 4624.0, "activity_10": 4592.272727, "activity_20": 4438.494031, "activity_30": 4239.642541}, "trend_signal": 1, "fair_value": 3346.947336, "relative_strength": -18.871196, "rate_of_change": 1.0315219098332717, "market_dynamics": 0.353786, "expectation": {"probability": 46.7434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4625.0, "high": 4700.0, "low": 4525.0, "close": 4650.0, "volume": 338520}, "trend_line": 4009.825049, "activity_lines": {"activity_5": 4622.333333, "activity_10": 4604.818182, "activity_20": 4477.276762, "activity_30": 4283.663514}, "trend_signal": 1, "fair_value": 3358.802367, "relative_strength": -22.084382, "rate_of_change": 1.0623382928413745, "market_dynamics": 0.114388, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4600.0, "high": 4940.0, "low": 4535.0, "close": 4780.0, "volume": 797925}, "trend_line": 4060.506079, "activity_lines": {"activity_5": 4671.0, "activity_10": 4644.545455, "activity_20": 4523.572175, "activity_30": 4333.35222}, "trend_signal": 1, "fair_value": 3372.327753, "relative_strength": -22.729156, "rate_of_change": 1.263921228000693, "market_dynamics": -0.014397, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4800.0, "high": 5420.0, "low": 4795.0, "close": 5200.0, "volume": 1301735}, "trend_line": 4123.088322, "activity_lines": {"activity_5": 4856.333333, "activity_10": 4750.545455, "activity_20": 4605.002984, "activity_30": 4406.867957}, "trend_signal": 1, "fair_value": 3388.429996, "relative_strength": -16.871492, "rate_of_change": 1.5412424407799876, "market_dynamics": 0.120703, "expectation": {"probability": 48.7451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5030.0, "high": 5100.0, "low": 4585.0, "close": 5040.0, "volume": 1546304}, "trend_line": 4180.337231, "activity_lines": {"activity_5": 4951.0, "activity_10": 4816.363636, "activity_20": 4664.261905, "activity_30": 4466.023549}, "trend_signal": 1, "fair_value": 3403.044792, "relative_strength": -28.374716, "rate_of_change": 1.3884958198574537, "market_dynamics": 0.246165, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5010.0, "high": 5090.0, "low": 4640.0, "close": 4795.0, "volume": 1375656}, "trend_line": 4227.159253, "activity_lines": {"activity_5": 4929.666667, "activity_10": 4829.636364, "activity_20": 4693.761905, "activity_30": 4505.679212}, "trend_signal": 1, "fair_value": 3411.471029, "relative_strength": -31.057461, "rate_of_change": 1.1200537041074754, "market_dynamics": 0.242708, "expectation": {"probability": 50.21, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4800.0, "high": 5080.0, "low": 4715.0, "close": 4920.0, "volume": 1432322}, "trend_line": 4279.278052, "activity_lines": {"activity_5": 4938.666667, "activity_10": 4856.181818, "activity_20": 4730.0, "activity_30": 4550.378615}, "trend_signal": 1, "fair_value": 3422.083961, "relative_strength": -31.634255, "rate_of_change": 1.2329509223720714, "market_dynamics": 0.376652, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4990.0, "high": 5020.0, "low": 4500.0, "close": 4580.0, "volume": 741917}, "trend_line": 4316.996069, "activity_lines": {"activity_5": 4816.333333, "activity_10": 4817.909091, "activity_20": 4728.47619, "activity_30": 4569.780031}, "trend_signal": 1, "fair_value": 3424.975747, "relative_strength": -40.29258, "rate_of_change": 0.8814107553112127, "market_dynamics": -0.026588, "expectation": {"probability": 50.8936, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ed663a1-8de9-44d0-8791-7e43b44bfeec/", "share_image": "https://sharemaestro.com/terminal/6ed663a1-8de9-44d0-8791-7e43b44bfeec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}